["2026-09-24T13:30:00.023604+00:00", "trade", 7.42, 107.0]
["2026-09-24T13:30:00.158369+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:00.170772+00:00", "quote", 7.37, 7.48]
["2026-09-24T13:30:00.221922+00:00", "quote", 7.38, 7.48]
["2026-09-24T13:30:00.221955+00:00", "quote", 7.39, 7.48]
["2026-09-24T13:30:00.231185+00:00", "quote", 7.39, 7.47]
["2026-09-24T13:30:00.635507+00:00", "trade", 7.39, 20.0]
["2026-09-24T13:30:00.705116+00:00", "quote", 7.39, 7.48]
["2026-09-24T13:30:00.776210+00:00", "quote", 7.39, 7.47]
["2026-09-24T13:30:00.830475+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:00.830948+00:00", "quote", 7.36, 7.47]
["2026-09-24T13:30:00.881281+00:00", "quote", 7.36, 7.47]
["2026-09-24T13:30:00.916545+00:00", "quote", 7.36, 7.48]
["2026-09-24T13:30:00.937431+00:00", "trade", 7.42, 4.0]
["2026-09-24T13:30:00.948063+00:00", "quote", 7.37, 7.48]
["2026-09-24T13:30:00.958098+00:00", "trade", 7.425, 30.0]
["2026-09-24T13:30:00.982534+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.010389+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.024283+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.076263+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:30:01.093393+00:00", "quote", 7.37, 7.46]
["2026-09-24T13:30:01.127786+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.127847+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.132988+00:00", "trade", 7.42, 13.0]
["2026-09-24T13:30:01.183206+00:00", "quote", 7.38, 7.47]
["2026-09-24T13:30:01.183241+00:00", "quote", 7.38, 7.47]
["2026-09-24T13:30:01.199698+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.364229+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.388767+00:00", "trade", 7.42, 3.0]
["2026-09-24T13:30:01.455185+00:00", "quote", 7.37, 7.47]
["2026-09-24T13:30:01.456480+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:01.456817+00:00", "quote", 7.37, 7.46]
["2026-09-24T13:30:01.456867+00:00", "quote", 7.37, 7.46]
["2026-09-24T13:30:01.496186+00:00", "quote", 7.37, 7.43]
["2026-09-24T13:30:01.496228+00:00", "quote", 7.37, 7.43]
["2026-09-24T13:30:01.512375+00:00", "trade", 7.41, 111620.0]
["2026-09-24T13:30:01.512423+00:00", "trade", 7.41, 111620.0]
["2026-09-24T13:30:01.512451+00:00", "trade", 7.41, 887.0]
["2026-09-24T13:30:01.512470+00:00", "trade", 7.41, 7756.0]
["2026-09-24T13:30:01.512472+00:00", "trade", 7.41, 775.0]
["2026-09-24T13:30:01.512533+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.512712+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.512851+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:30:01.512871+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:30:01.512879+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:30:01.512884+00:00", "trade", 7.4, 33.0]
["2026-09-24T13:30:01.512885+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:01.512887+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:30:01.512888+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:30:01.512888+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:01.512891+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:30:01.512894+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:30:01.512903+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:30:01.512910+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:30:01.512914+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:01.512915+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:01.512917+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:30:01.512940+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.512961+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.513031+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:01.513032+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:01.513046+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:01.516562+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.517925+00:00", "trade", 7.42, 202.0]
["2026-09-24T13:30:01.517973+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:30:01.519561+00:00", "quote", 7.39, 7.42]
["2026-09-24T13:30:01.519591+00:00", "quote", 7.37, 7.42]
["2026-09-24T13:30:01.523587+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:30:01.523588+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:01.523590+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:30:01.523613+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:01.523614+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:01.524787+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.526492+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.530633+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:30:01.530650+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:01.541767+00:00", "trade", 7.36, 50.0]
["2026-09-24T13:30:01.541846+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:01.541858+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.575378+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.589758+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.604136+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.637331+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.657390+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.738985+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:01.739134+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:01.740340+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:01.740615+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:01.748194+00:00", "quote", 7.36, 7.42]
["2026-09-24T13:30:01.748223+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.748258+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.801371+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.898002+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:30:01.906206+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.911235+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:01.919518+00:00", "trade", 7.4613, 1.0]
["2026-09-24T13:30:02.155207+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:02.287192+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.287236+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.287263+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.344373+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.345025+00:00", "trade", 7.38, 44.0]
["2026-09-24T13:30:02.345053+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.345512+00:00", "trade", 7.38, 6.0]
["2026-09-24T13:30:02.352589+00:00", "trade", 7.399, 100.0]
["2026-09-24T13:30:02.366493+00:00", "trade", 7.39, 300.0]
["2026-09-24T13:30:02.509442+00:00", "quote", 7.36, 7.4]
["2026-09-24T13:30:02.520891+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.529178+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:02.529206+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.600762+00:00", "trade", 7.395, 41.0]
["2026-09-24T13:30:02.610346+00:00", "trade", 7.385, 3600.0]
["2026-09-24T13:30:02.612297+00:00", "trade", 7.36, 207.0]
["2026-09-24T13:30:02.617000+00:00", "trade", 7.362, 1478.0]
["2026-09-24T13:30:02.617679+00:00", "trade", 7.361, 171.0]
["2026-09-24T13:30:02.639161+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:02.658968+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:02.659594+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:02.660731+00:00", "trade", 7.366, 64.0]
["2026-09-24T13:30:02.665808+00:00", "trade", 7.36, 50.0]
["2026-09-24T13:30:02.667229+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:02.670742+00:00", "trade", 7.395, 9.0]
["2026-09-24T13:30:02.677885+00:00", "trade", 7.41, 10.0]
["2026-09-24T13:30:02.695299+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:02.695300+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:02.695301+00:00", "trade", 7.39, 275.0]
["2026-09-24T13:30:02.695303+00:00", "trade", 7.39, 95.0]
["2026-09-24T13:30:02.695325+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:02.695329+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:02.695332+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695338+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695373+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695380+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695387+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695401+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:02.695413+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.695435+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:02.695461+00:00", "trade", 7.4, 80.0]
["2026-09-24T13:30:02.695463+00:00", "trade", 7.4, 20.0]
["2026-09-24T13:30:02.695464+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.695478+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.695488+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.695493+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:02.695494+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.695501+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.695511+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.695620+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.695755+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.695755+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.695774+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.695828+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.695862+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.695993+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.696006+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.696552+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:30:02.698040+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.698074+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:30:02.698079+00:00", "trade", 7.37, 68.0]
["2026-09-24T13:30:02.698094+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:02.698576+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:02.698973+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:02.702273+00:00", "trade", 7.36, 5749.0]
["2026-09-24T13:30:02.702315+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.705008+00:00", "trade", 7.362, 2217.0]
["2026-09-24T13:30:02.705049+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.705189+00:00", "trade", 7.361, 2169.0]
["2026-09-24T13:30:02.710147+00:00", "trade", 7.41, 25.0]
["2026-09-24T13:30:02.731725+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:02.768756+00:00", "trade", 7.4, 23.0]
["2026-09-24T13:30:02.768757+00:00", "trade", 7.4, 20.0]
["2026-09-24T13:30:02.768758+00:00", "trade", 7.41, 572.0]
["2026-09-24T13:30:02.768778+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.768794+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769055+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:30:02.769074+00:00", "trade", 7.4, 197.0]
["2026-09-24T13:30:02.769077+00:00", "trade", 7.41, 403.0]
["2026-09-24T13:30:02.769078+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769108+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769122+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769129+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769134+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:30:02.769136+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:02.769191+00:00", "trade", 7.4, 1200.0]
["2026-09-24T13:30:02.769191+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:02.769210+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.769332+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:30:02.769333+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:30:02.769508+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.769568+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:02.769574+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:02.819188+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:02.819714+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:02.820347+00:00", "trade", 7.39, 15.0]
["2026-09-24T13:30:02.861159+00:00", "trade", 7.39, 2.0]
["2026-09-24T13:30:02.873827+00:00", "trade", 7.41, 40.0]
["2026-09-24T13:30:03.025241+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.060882+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.131168+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.131425+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.133955+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.170204+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.170637+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:03.175532+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.182106+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.240012+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.336441+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.337298+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.337343+00:00", "trade", 7.41, 2.0]
["2026-09-24T13:30:03.338305+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.436643+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.538558+00:00", "trade", 7.4615, 267.0]
["2026-09-24T13:30:03.569314+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:03.587879+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:03.590189+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:30:03.646297+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.646846+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:03.648680+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.662829+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:03.678971+00:00", "trade", 7.4613, 1.0]
["2026-09-24T13:30:03.707042+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.709184+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.726814+00:00", "trade", 7.41, 106.0]
["2026-09-24T13:30:03.727348+00:00", "trade", 7.41, 83.0]
["2026-09-24T13:30:03.727544+00:00", "trade", 7.41, 164.0]
["2026-09-24T13:30:03.727857+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:03.766542+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.774074+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.798659+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:30:03.814729+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.888538+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:03.939053+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:03.963021+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:03.980281+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:04.019029+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:04.024351+00:00", "trade", 7.4609, 1.0]
["2026-09-24T13:30:04.034969+00:00", "trade", 7.39, 48.0]
["2026-09-24T13:30:04.035240+00:00", "trade", 7.39, 12.0]
["2026-09-24T13:30:04.109145+00:00", "trade", 7.41, 7.0]
["2026-09-24T13:30:04.156425+00:00", "trade", 7.41, 18.0]
["2026-09-24T13:30:04.251236+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:04.258941+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:04.399223+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:04.399420+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:04.401491+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:04.403210+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:04.420010+00:00", "trade", 7.42, 55.0]
["2026-09-24T13:30:04.444852+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:04.452288+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:04.553694+00:00", "trade", 7.47, 33.0]
["2026-09-24T13:30:04.553725+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.553746+00:00", "trade", 7.47, 13.0]
["2026-09-24T13:30:04.553758+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:30:04.553765+00:00", "trade", 7.47, 6.0]
["2026-09-24T13:30:04.553777+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.553785+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:30:04.553810+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.553819+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:30:04.553826+00:00", "trade", 7.47, 133.0]
["2026-09-24T13:30:04.553849+00:00", "trade", 7.47, 4.0]
["2026-09-24T13:30:04.553876+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:30:04.553894+00:00", "trade", 7.47, 4.0]
["2026-09-24T13:30:04.553915+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:30:04.553972+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.554002+00:00", "trade", 7.47, 53.0]
["2026-09-24T13:30:04.554012+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:30:04.554038+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.554057+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:30:04.554072+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:30:04.554110+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:30:04.591131+00:00", "trade", 7.385, 170.0]
["2026-09-24T13:30:04.598229+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:04.654277+00:00", "trade", 7.39, 600.0]
["2026-09-24T13:30:04.654309+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:30:04.654605+00:00", "trade", 7.39, 1200.0]
["2026-09-24T13:30:04.725022+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:30:04.854316+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:04.854701+00:00", "trade", 7.41, 672.0]
["2026-09-24T13:30:04.854829+00:00", "trade", 7.41, 1178.0]
["2026-09-24T13:30:04.889517+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:30:05.024369+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:30:05.078017+00:00", "trade", 7.397, 1.0]
["2026-09-24T13:30:05.151614+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:05.228121+00:00", "trade", 7.39, 9.0]
["2026-09-24T13:30:05.228121+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:30:05.228143+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:05.228167+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:05.228169+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:30:05.228170+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:30:05.228191+00:00", "trade", 7.4, 23.0]
["2026-09-24T13:30:05.228191+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:05.228202+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:05.230576+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:05.230853+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.231029+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.233897+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:05.233904+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.278156+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.301808+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.302428+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.316191+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:05.318346+00:00", "trade", 7.4075, 66.0]
["2026-09-24T13:30:05.435229+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.435260+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.458021+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.476570+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.476610+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.476753+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.476902+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.476973+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.527334+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.562956+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.672368+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.672562+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.703931+00:00", "trade", 7.378, 100.0]
["2026-09-24T13:30:05.740608+00:00", "trade", 7.41, 1.0]
["2026-09-24T13:30:05.785507+00:00", "trade", 7.4, 85.0]
["2026-09-24T13:30:05.785532+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.787414+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.789174+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:05.802927+00:00", "trade", 7.4095, 16.0]
["2026-09-24T13:30:06.028934+00:00", "trade", 7.38, 150.0]
["2026-09-24T13:30:06.292578+00:00", "trade", 7.38, 25.0]
["2026-09-24T13:30:06.669109+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:30:06.676768+00:00", "trade", 7.38, 28.0]
["2026-09-24T13:30:06.681468+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:30:06.696656+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:06.696658+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:30:06.696676+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.696684+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.696691+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.696766+00:00", "trade", 7.395, 14.0]
["2026-09-24T13:30:06.696942+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.696961+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.696969+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.696995+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.696996+00:00", "trade", 7.405, 1.0]
["2026-09-24T13:30:06.697002+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.697006+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.697035+00:00", "trade", 7.395, 186.0]
["2026-09-24T13:30:06.697035+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:30:06.697084+00:00", "trade", 7.405, 9.0]
["2026-09-24T13:30:06.697092+00:00", "trade", 7.405, 5.0]
["2026-09-24T13:30:06.697094+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.697097+00:00", "trade", 7.405, 61.0]
["2026-09-24T13:30:06.697145+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:30:06.697149+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.697163+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.697207+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.697215+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.697245+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.697247+00:00", "trade", 7.395, 6.0]
["2026-09-24T13:30:06.697261+00:00", "trade", 7.395, 250.0]
["2026-09-24T13:30:06.697262+00:00", "trade", 7.4, 250.0]
["2026-09-24T13:30:06.697272+00:00", "trade", 7.4, 57.0]
["2026-09-24T13:30:06.697291+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.697335+00:00", "trade", 7.4, 194.0]
["2026-09-24T13:30:06.697367+00:00", "trade", 7.4, 150.0]
["2026-09-24T13:30:06.697370+00:00", "trade", 7.4, 93.0]
["2026-09-24T13:30:06.697484+00:00", "trade", 7.405, 250.0]
["2026-09-24T13:30:06.697511+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.697533+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.697540+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.697546+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.697992+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.698179+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:30:06.698373+00:00", "trade", 7.41, 28.0]
["2026-09-24T13:30:06.701789+00:00", "trade", 7.4, 288.0]
["2026-09-24T13:30:06.701789+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701791+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:30:06.701794+00:00", "trade", 7.4, 57.0]
["2026-09-24T13:30:06.701794+00:00", "trade", 7.4, 200.0]
["2026-09-24T13:30:06.701797+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701811+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701814+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701820+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.701824+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.701824+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701825+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.701831+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701881+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.701892+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:30:06.701930+00:00", "trade", 7.395, 34.0]
["2026-09-24T13:30:06.701934+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.701935+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.701936+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.701937+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.701942+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.701945+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.701945+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.701964+00:00", "trade", 7.395, 191.0]
["2026-09-24T13:30:06.701966+00:00", "trade", 7.395, 250.0]
["2026-09-24T13:30:06.701968+00:00", "trade", 7.4, 59.0]
["2026-09-24T13:30:06.701969+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:30:06.701971+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.702005+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:30:06.702035+00:00", "trade", 7.395, 150.0]
["2026-09-24T13:30:06.702035+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.702056+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.702109+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.702136+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.702231+00:00", "trade", 7.4, 60.0]
["2026-09-24T13:30:06.702298+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.702349+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.702383+00:00", "trade", 7.4, 141.0]
["2026-09-24T13:30:06.702385+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.702456+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:30:06.702488+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:30:06.702811+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.704660+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.707147+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.707298+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:06.774436+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:06.774507+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:30:06.775821+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:06.836204+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:07.032208+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:07.286612+00:00", "trade", 7.41, 26.0]
["2026-09-24T13:30:07.808748+00:00", "trade", 7.385, 200.0]
["2026-09-24T13:30:08.275976+00:00", "trade", 7.385, 200.0]
["2026-09-24T13:30:08.840000+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:08.845815+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:09.049177+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:30:09.205014+00:00", "trade", 7.39, 7000.0]
["2026-09-24T13:30:09.292516+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:30:09.396843+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:09.941752+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:30:10.281661+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:30:10.281665+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:10.281752+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:10.281777+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:10.281783+00:00", "trade", 7.4, 95.0]
["2026-09-24T13:30:10.285831+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:10.436527+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:10.474855+00:00", "trade", 7.38, 5.0]
["2026-09-24T13:30:10.646303+00:00", "trade", 7.38, 671.0]
["2026-09-24T13:30:10.791781+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:11.806885+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:30:12.643531+00:00", "trade", 7.395, 5.0]
["2026-09-24T13:30:12.736160+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:12.812186+00:00", "trade", 7.38, 600.0]
["2026-09-24T13:30:12.812186+00:00", "quote", 7.38, 7.41]
["2026-09-24T13:30:12.812204+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812234+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:12.812266+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812273+00:00", "trade", 7.37, 37.0]
["2026-09-24T13:30:12.812288+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812301+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812402+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812417+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812441+00:00", "trade", 7.38, 341.0]
["2026-09-24T13:30:12.812441+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812447+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812460+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:12.812460+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:30:12.812724+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:12.812731+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:12.812739+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:12.812751+00:00", "trade", 7.38, 50.0]
["2026-09-24T13:30:12.812766+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:12.812768+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:12.812833+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:30:12.812879+00:00", "trade", 7.39, 60.0]
["2026-09-24T13:30:12.812918+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:30:12.813094+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:30:12.844618+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:30:12.844910+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:30:12.851214+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:12.858311+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:30:12.874343+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:12.878108+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:12.902564+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:12.940062+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.107305+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:30:13.146176+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.150827+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.274191+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.283452+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.432703+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.488907+00:00", "trade", 7.384, 21.0]
["2026-09-24T13:30:13.573923+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:13.574867+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.579594+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.643183+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.757027+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.758206+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.762406+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.861513+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.966293+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:13.971000+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:14.076210+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:15.830291+00:00", "trade", 7.384, 65.0]
["2026-09-24T13:30:16.867200+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867474+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:30:16.867544+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867603+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867629+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867725+00:00", "trade", 7.36, 600.0]
["2026-09-24T13:30:16.867725+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:16.867746+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:30:16.867753+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867759+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867807+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867935+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867943+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867982+00:00", "trade", 7.36, 9.0]
["2026-09-24T13:30:16.867983+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867984+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.867986+00:00", "trade", 7.36, 8.0]
["2026-09-24T13:30:16.867990+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.867991+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:30:16.868086+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868094+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868097+00:00", "trade", 7.36, 65.0]
["2026-09-24T13:30:16.868099+00:00", "trade", 7.36, 235.0]
["2026-09-24T13:30:16.868108+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868127+00:00", "trade", 7.37, 57.0]
["2026-09-24T13:30:16.868166+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868192+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868198+00:00", "trade", 7.37, 57.0]
["2026-09-24T13:30:16.868232+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868238+00:00", "trade", 7.36, 108.0]
["2026-09-24T13:30:16.868248+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868255+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868265+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868279+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868283+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:30:16.868285+00:00", "trade", 7.36, 7.0]
["2026-09-24T13:30:16.868286+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:16.868300+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868303+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868322+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868337+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868343+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868344+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868355+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:30:16.868356+00:00", "trade", 7.365, 133.0]
["2026-09-24T13:30:16.868356+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:16.868364+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868401+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:16.868403+00:00", "trade", 7.36, 113.0]
["2026-09-24T13:30:16.868422+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868426+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868431+00:00", "trade", 7.365, 34.0]
["2026-09-24T13:30:16.868433+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868451+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:30:16.868452+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:16.868464+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.868471+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.868480+00:00", "trade", 7.36, 131.0]
["2026-09-24T13:30:16.868571+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:30:16.868651+00:00", "trade", 7.36, 129.0]
["2026-09-24T13:30:16.868651+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.868916+00:00", "trade", 7.37, 34.0]
["2026-09-24T13:30:16.869181+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869186+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:30:16.869187+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:30:16.869188+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:30:16.869189+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:16.869195+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:30:16.869195+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:30:16.869227+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:30:16.869238+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869246+00:00", "trade", 7.35, 708.0]
["2026-09-24T13:30:16.869247+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869257+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869264+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869267+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:30:16.869269+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:30:16.869271+00:00", "trade", 7.34, 600.0]
["2026-09-24T13:30:16.869271+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869273+00:00", "trade", 7.35, 292.0]
["2026-09-24T13:30:16.869273+00:00", "trade", 7.35, 11.0]
["2026-09-24T13:30:16.869275+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:16.869278+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869293+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869300+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869307+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869326+00:00", "trade", 7.35, 37.0]
["2026-09-24T13:30:16.869328+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869335+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869342+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869356+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869367+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869395+00:00", "trade", 7.35, 56.0]
["2026-09-24T13:30:16.869535+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:30:16.869552+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869566+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869569+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:30:16.869572+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869577+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:30:16.869578+00:00", "trade", 7.34, 600.0]
["2026-09-24T13:30:16.869585+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869592+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869609+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:16.869613+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:30:16.869613+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:30:16.869613+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:30:16.869614+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:30:16.869616+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:30:16.869618+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869619+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:30:16.869620+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869622+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:30:16.869622+00:00", "trade", 7.35, 15.0]
["2026-09-24T13:30:16.869623+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:30:16.869626+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:30:16.869626+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869629+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:30:16.869629+00:00", "trade", 7.35, 50.0]
["2026-09-24T13:30:16.869633+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869654+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869661+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869684+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869691+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869697+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869728+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:30:16.869730+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:30:16.869732+00:00", "trade", 7.34, 94.0]
["2026-09-24T13:30:16.869732+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:30:16.869739+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:30:16.869746+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:30:16.869747+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869753+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869759+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869769+00:00", "trade", 7.33, 45.0]
["2026-09-24T13:30:16.869772+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869785+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:30:16.869787+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:30:16.869787+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:30:16.869788+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:30:16.869790+00:00", "trade", 7.32, 310.0]
["2026-09-24T13:30:16.869795+00:00", "trade", 7.33, 500.0]
["2026-09-24T13:30:16.869797+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:30:16.869809+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:16.869816+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869824+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869830+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869836+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869843+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869850+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869858+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:30:16.869859+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:30:16.869886+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:30:16.869892+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:30:16.869922+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:30:16.869944+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:30:16.869947+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:30:16.869947+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:30:16.869947+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:30:16.869984+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:30:16.869993+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.870055+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:30:16.870090+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:30:16.870094+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:30:16.870106+00:00", "trade", 7.33, 21.0]
["2026-09-24T13:30:16.870120+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:30:16.870137+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:30:16.870151+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:30:16.870151+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.870152+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.870169+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870186+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870187+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870220+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870876+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870912+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.870967+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:30:16.871332+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.871876+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.874933+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.875379+00:00", "trade", 7.32, 1100.0]
["2026-09-24T13:30:16.881259+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:16.884544+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.886519+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.900841+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.969941+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:16.976592+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:17.020924+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:17.175872+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:30:17.175915+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:30:17.200053+00:00", "trade", 7.32, 1125.0]
["2026-09-24T13:30:17.255545+00:00", "trade", 7.3279, 4894.0]
["2026-09-24T13:30:17.285804+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:17.291141+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:17.453453+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:30:17.475816+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:30:17.485090+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:17.485097+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:17.485104+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:17.485118+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:17.485126+00:00", "trade", 7.34, 323.0]
["2026-09-24T13:30:17.485131+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:30:17.485136+00:00", "trade", 7.34, 600.0]
["2026-09-24T13:30:17.485136+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:30:17.485138+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:30:17.485262+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:30:17.485434+00:00", "trade", 7.35, 300.0]
["2026-09-24T13:30:17.485452+00:00", "trade", 7.35, 816.0]
["2026-09-24T13:30:17.485453+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:30:17.485461+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:17.485468+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:17.485717+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:17.485729+00:00", "trade", 7.35, 300.0]
["2026-09-24T13:30:17.485762+00:00", "trade", 7.35, 706.0]
["2026-09-24T13:30:17.485762+00:00", "trade", 7.35, 300.0]
["2026-09-24T13:30:17.485763+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:17.485930+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:30:17.486030+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:17.486030+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:17.486032+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:17.486032+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.486076+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.486136+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.486249+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.486369+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.489754+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.490035+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.490313+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.490400+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.490444+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.490451+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:17.492488+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.492518+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.502509+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:30:17.546010+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.575006+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:17.585526+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.585551+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.626112+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:17.665161+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:17.702456+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:17.732898+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:17.848169+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.848510+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:17.848821+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.849002+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.853078+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.913305+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.971189+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.974066+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.995644+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:17.999199+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:18.028598+00:00", "trade", 7.345, 49.0]
["2026-09-24T13:30:18.125208+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:30:18.130136+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:30:18.137060+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:30:18.140701+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:18.208255+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:18.374747+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:30:18.806295+00:00", "trade", 7.345, 160.0]
["2026-09-24T13:30:18.858735+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:18.887261+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:18.887460+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:18.887852+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:18.968427+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:19.383540+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:19.458240+00:00", "quote", 7.32, 7.36]
["2026-09-24T13:30:19.458262+00:00", "quote", 7.32, 7.37]
["2026-09-24T13:30:19.458263+00:00", "trade", 7.36, 600.0]
["2026-09-24T13:30:19.458281+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:19.458282+00:00", "quote", 7.33, 7.37]
["2026-09-24T13:30:19.458289+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.458317+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.458324+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.458370+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.458397+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.462725+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.465317+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.489978+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.490002+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:19.501775+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:30:19.962156+00:00", "trade", 7.355, 10.0]
["2026-09-24T13:30:22.551397+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.558689+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.582569+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759470+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759495+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759520+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:30:22.759545+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759546+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:30:22.759571+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759572+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:22.759578+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759609+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759616+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759836+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759839+00:00", "trade", 7.37, 600.0]
["2026-09-24T13:30:22.759842+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759849+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759856+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759863+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:22.759864+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759873+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:22.759883+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759904+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759935+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759942+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759957+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:30:22.759965+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:30:22.759973+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:22.760062+00:00", "trade", 7.37, 469.0]
["2026-09-24T13:30:22.760193+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:22.760260+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:30:22.760261+00:00", "trade", 7.37, 6.0]
["2026-09-24T13:30:22.760270+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:30:22.760271+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.760273+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:22.760276+00:00", "trade", 7.37, 66.0]
["2026-09-24T13:30:22.760290+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:30:22.760353+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.760470+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.764655+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.764955+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.765222+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.770263+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.896885+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:30:22.900737+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:22.905323+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:22.905627+00:00", "quote", 7.37, 7.4]
["2026-09-24T13:30:22.909514+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:22.909595+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:22.909835+00:00", "quote", 7.37, 7.41]
["2026-09-24T13:30:22.910694+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:22.910722+00:00", "quote", 7.36, 7.41]
["2026-09-24T13:30:22.911391+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:22.912890+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:22.973289+00:00", "trade", 7.375, 4.0]
["2026-09-24T13:30:22.973541+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:22.973568+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:22.976230+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:23.180439+00:00", "trade", 7.4079, 100.0]
["2026-09-24T13:30:23.189805+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:23.189836+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:23.225867+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:23.283167+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:23.440727+00:00", "quote", 7.35, 7.41]
["2026-09-24T13:30:23.540564+00:00", "trade", 7.3775, 200.0]
["2026-09-24T13:30:23.540615+00:00", "trade", 7.375, 200.0]
["2026-09-24T13:30:23.540631+00:00", "trade", 7.375, 200.0]
["2026-09-24T13:30:23.541144+00:00", "trade", 7.375, 200.0]
["2026-09-24T13:30:23.541309+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:30:23.542147+00:00", "trade", 7.375, 800.0]
["2026-09-24T13:30:23.676238+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:23.696806+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:23.748292+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:23.759977+00:00", "trade", 7.4, 10.0]
["2026-09-24T13:30:23.796499+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:23.796581+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:23.797905+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:23.817890+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:23.857171+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:23.867022+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:24.152179+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:24.152978+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:24.556176+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:24.632977+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:24.982346+00:00", "trade", 7.3752, 500.0]
["2026-09-24T13:30:25.101448+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.230519+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.455196+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.531350+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.615467+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.874222+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.950928+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:25.987188+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:25.987219+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.016476+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.016500+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.022072+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.193750+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.194370+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.227736+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.326216+00:00", "trade", 7.39, 2.0]
["2026-09-24T13:30:26.377241+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.418613+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:26.427686+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:26.437232+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.475957+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.501264+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:26.506161+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:26.744262+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.744294+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.804263+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.814915+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.815009+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.819308+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.819336+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.837179+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.851723+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:26.868421+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.923311+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.929316+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:26.961724+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.078326+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:27.078933+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:27.171157+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:27.203013+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:27.230985+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.231020+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.277246+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:27.277277+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:27.352723+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.410830+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:30:27.436237+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.436805+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.441177+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.441425+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:27.689236+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:28.053185+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:28.061158+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:30:28.171542+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:28.199791+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:30:28.357167+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:28.357199+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:28.369010+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.369041+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.409905+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.409912+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.428180+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:28.428198+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:28.428204+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:28.428211+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:28.428225+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:28.428234+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.428235+00:00", "trade", 7.37, 1000.0]
["2026-09-24T13:30:28.428360+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.432281+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.438281+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.467043+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:28.467340+00:00", "quote", 7.33, 7.4]
["2026-09-24T13:30:28.470932+00:00", "quote", 7.33, 7.4]
["2026-09-24T13:30:28.528264+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.528645+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.536204+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.575398+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.652527+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.656458+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.656756+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.869168+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:28.914292+00:00", "trade", 7.4, 30.0]
["2026-09-24T13:30:28.933078+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.203246+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.256049+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.583432+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:29.693192+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.802511+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:29.803600+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:29.803651+00:00", "trade", 7.365, 4.0]
["2026-09-24T13:30:29.803756+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:29.808437+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.808470+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.810551+00:00", "trade", 7.37, 5.0]
["2026-09-24T13:30:29.824115+00:00", "trade", 7.37, 400.0]
["2026-09-24T13:30:29.864802+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:29.930631+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:30.037989+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:30.164116+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:30.828249+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:30.908007+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:31.695179+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:30:31.702167+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:31.826380+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:31.826410+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:31.878652+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.035274+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.298111+00:00", "trade", 7.37, 4.0]
["2026-09-24T13:30:32.335199+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:32.338111+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.338143+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.385617+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.505029+00:00", "trade", 7.3556, 200.0]
["2026-09-24T13:30:32.632130+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:32.632165+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:32.683254+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:32.721184+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.721216+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.754821+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:32.857208+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:33.145185+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.215181+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:33.222637+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.222668+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.273374+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.432186+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:33.584533+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.584566+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.621859+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.657190+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:33.657219+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:33.709140+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:30:33.709148+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.709193+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.747121+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:33.770407+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:34.037506+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:34.038986+00:00", "quote", 7.35, 7.4]
["2026-09-24T13:30:34.039491+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.039585+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.043228+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.204699+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.240188+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.414225+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.414258+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.444678+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.520915+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:34.520938+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:30:34.521006+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:34.521242+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:30:34.521303+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:34.521380+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:34.521662+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:30:34.654190+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.658848+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.668646+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.689760+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.715217+00:00", "quote", 7.34, 7.4]
["2026-09-24T13:30:34.835984+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:30:34.861618+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.861649+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.869839+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:34.918195+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:35.486219+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:35.626123+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:35.881393+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:35.963475+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:30:36.522198+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:36.522374+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:36.524603+00:00", "trade", 7.365, 6.0]
["2026-09-24T13:30:36.576365+00:00", "quote", 7.34, 7.39]
["2026-09-24T13:30:37.018178+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.018210+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.018786+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.018814+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.018861+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.079240+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:37.083738+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:37.083781+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:37.089173+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.340309+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.345492+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:37.417129+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:38.265238+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:38.380748+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:39.093035+00:00", "trade", 7.36, 30.0]
["2026-09-24T13:30:39.558882+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:39.875063+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.113199+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.158082+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.262243+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.657948+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.686371+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:30:40.686953+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:30:40.829745+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:30:40.829759+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:40.829767+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:40.829774+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:40.829781+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:40.829788+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:30:40.829807+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:30:40.829852+00:00", "trade", 7.35, 700.0]
["2026-09-24T13:30:40.829853+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.830325+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.830423+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.834328+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.836034+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.837816+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.837823+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:30:40.838027+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.839799+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.844020+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.849717+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.884128+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:40.913834+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:41.032081+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:41.242287+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:41.324387+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:42.091355+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:43.138392+00:00", "trade", 7.3751, 500.0]
["2026-09-24T13:30:43.140989+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:43.141393+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:30:43.189639+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:43.287118+00:00", "trade", 7.3719, 4.0]
["2026-09-24T13:30:43.308941+00:00", "trade", 7.3719, 1.0]
["2026-09-24T13:30:43.575658+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:45.457982+00:00", "trade", 7.3482, 100.0]
["2026-09-24T13:30:49.175305+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:30:49.622753+00:00", "trade", 7.36, 9.0]
["2026-09-24T13:30:51.325097+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:51.534174+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:52.611334+00:00", "trade", 7.35, 362.0]
["2026-09-24T13:30:52.642353+00:00", "trade", 7.34, 84.0]
["2026-09-24T13:30:53.993807+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:54.203177+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:54.479205+00:00", "trade", 7.3719, 1.0]
["2026-09-24T13:30:55.691522+00:00", "trade", 7.36, 30.0]
["2026-09-24T13:30:55.897271+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:30:55.905463+00:00", "trade", 7.377, 1.0]
["2026-09-24T13:30:55.991461+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:56.203338+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:56.760485+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:56.970203+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:57.570918+00:00", "trade", 7.3719, 2.0]
["2026-09-24T13:30:57.587277+00:00", "trade", 7.3719, 1.0]
["2026-09-24T13:30:58.011572+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:58.011579+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:58.011599+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:30:58.015647+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:58.155218+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:30:58.364202+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:00.414538+00:00", "trade", 7.36, 400.0]
["2026-09-24T13:31:00.517451+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:00.570072+00:00", "trade", 7.372, 1.0]
["2026-09-24T13:31:00.726175+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:00.809504+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:00.810662+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:02.382790+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:02.592280+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:03.815398+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:31:03.991892+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.068623+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:04.069033+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:04.069034+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069041+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:04.069046+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069047+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:31:04.069048+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:04.069053+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.069062+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.069068+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:04.069075+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:04.069078+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069080+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069081+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069089+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069095+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.069102+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069102+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:04.069116+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:04.069120+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069122+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069129+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069132+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069136+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069142+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069148+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069149+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069155+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069160+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069162+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069169+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069172+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069175+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069176+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069181+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069182+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069183+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:31:04.069188+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069193+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069194+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069200+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069201+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069208+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069214+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069220+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069226+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069230+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069231+00:00", "trade", 7.35, 541.0]
["2026-09-24T13:31:04.069233+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069239+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069239+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069245+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069252+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069258+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069265+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069266+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069268+00:00", "trade", 7.35, 641.0]
["2026-09-24T13:31:04.069273+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069279+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069286+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069292+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069300+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069300+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069301+00:00", "trade", 7.35, 197.0]
["2026-09-24T13:31:04.069303+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069307+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069320+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069320+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069327+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069336+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069336+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069344+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069350+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:04.069353+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:04.069354+00:00", "trade", 7.35, 621.0]
["2026-09-24T13:31:04.069356+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069363+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.069398+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.070178+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.070184+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.070208+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.077436+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.169617+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.178111+00:00", "trade", 7.34, 87.0]
["2026-09-24T13:31:04.254536+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:31:04.254578+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.298197+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.447200+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.447232+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.477608+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:04.793965+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.793996+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.835082+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:04.844214+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:05.003167+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:05.003202+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:05.034880+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:05.937850+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:31:07.034074+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:07.034606+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:07.035046+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:07.229677+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:07.248453+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:07.314165+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:07.447204+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:09.150339+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:09.211229+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.106112+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.106143+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.108508+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.315169+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.392032+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.601196+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.722164+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:11.932216+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:12.937125+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:13.086461+00:00", "trade", 7.35, 22.0]
["2026-09-24T13:31:13.087293+00:00", "trade", 7.35, 31.0]
["2026-09-24T13:31:13.146187+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.190728+00:00", "trade", 7.355, 50.0]
["2026-09-24T13:31:14.252007+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.460736+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:14.460805+00:00", "trade", 7.35, 11.0]
["2026-09-24T13:31:14.460817+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:14.464781+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.464829+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.477088+00:00", "trade", 7.341, 299.0]
["2026-09-24T13:31:14.497485+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.541744+00:00", "trade", 7.355, 4.0]
["2026-09-24T13:31:14.738015+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.947168+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:14.957068+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:15.123765+00:00", "trade", 7.3497, 3.0]
["2026-09-24T13:31:15.166198+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:15.461328+00:00", "trade", 7.352, 100.0]
["2026-09-24T13:31:15.823743+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:16.033217+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:16.154659+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:16.364199+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:16.465069+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:16.674238+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:17.547511+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:17.756213+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:17.914114+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:18.123186+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:18.916480+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:18.980990+00:00", "trade", 7.355, 2.0]
["2026-09-24T13:31:19.125168+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:19.567506+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:19.782177+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.470671+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.662548+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.826870+00:00", "trade", 7.355, 93.0]
["2026-09-24T13:31:20.827009+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.827472+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.828381+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.828608+00:00", "trade", 7.355, 7.0]
["2026-09-24T13:31:20.828972+00:00", "trade", 7.355, 50.0]
["2026-09-24T13:31:20.872211+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.949908+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.950433+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.950761+00:00", "trade", 7.355, 8.0]
["2026-09-24T13:31:20.952567+00:00", "trade", 7.355, 5.0]
["2026-09-24T13:31:20.953053+00:00", "trade", 7.355, 4.0]
["2026-09-24T13:31:20.957896+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:20.958261+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:31:21.022764+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:21.023921+00:00", "trade", 7.355, 80.0]
["2026-09-24T13:31:21.023948+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:21.050322+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:31:21.064247+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:31:21.064290+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:21.064291+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.064292+00:00", "trade", 7.37, 25.0]
["2026-09-24T13:31:21.064294+00:00", "trade", 7.37, 600.0]
["2026-09-24T13:31:21.064304+00:00", "quote", 7.34, 7.37]
["2026-09-24T13:31:21.064312+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064320+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064343+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064584+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:21.064588+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:21.064590+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:21.064797+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064804+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064820+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064857+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:21.064893+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:21.064895+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.064895+00:00", "trade", 7.37, 76.0]
["2026-09-24T13:31:21.064896+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.064920+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.064949+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.064959+00:00", "trade", 7.37, 24.0]
["2026-09-24T13:31:21.064960+00:00", "trade", 7.37, 76.0]
["2026-09-24T13:31:21.064964+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:31:21.064969+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.064982+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.064986+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.065019+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:31:21.065298+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.065316+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.065852+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.065944+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:21.066099+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.066536+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.112694+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.125209+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.164839+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.164861+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:21.194303+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.194957+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.504722+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:31:21.570165+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:21.647263+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:22.631720+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:22.631749+00:00", "trade", 7.37, 250.0]
["2026-09-24T13:31:22.632049+00:00", "trade", 7.37, 250.0]
["2026-09-24T13:31:22.632142+00:00", "trade", 7.37, 200.0]
["2026-09-24T13:31:22.632142+00:00", "trade", 7.37, 200.0]
["2026-09-24T13:31:22.632163+00:00", "trade", 7.37, 250.0]
["2026-09-24T13:31:22.632265+00:00", "trade", 7.37, 150.0]
["2026-09-24T13:31:22.632321+00:00", "trade", 7.37, 200.0]
["2026-09-24T13:31:22.632484+00:00", "trade", 7.37, 200.0]
["2026-09-24T13:31:22.632493+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:31:22.632494+00:00", "trade", 7.37, 150.0]
["2026-09-24T13:31:22.632530+00:00", "trade", 7.37, 200.0]
["2026-09-24T13:31:22.632589+00:00", "trade", 7.37, 50.0]
["2026-09-24T13:31:22.636517+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.636518+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:22.636536+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.636542+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.636557+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.636564+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.636578+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.636884+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.637078+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.637092+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.637100+00:00", "trade", 7.36, 125.0]
["2026-09-24T13:31:22.637130+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:22.637219+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:31:22.637235+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.637409+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:31:22.637500+00:00", "trade", 7.36, 125.0]
["2026-09-24T13:31:22.637670+00:00", "trade", 7.35, 780.0]
["2026-09-24T13:31:22.637708+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.638049+00:00", "trade", 7.36, 75.0]
["2026-09-24T13:31:22.640561+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.643568+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.643597+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:22.643971+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.643982+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:22.644339+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.697183+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.697209+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.697893+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.761084+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.761474+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:22.820973+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:23.019290+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:23.019600+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:23.019604+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:23.021195+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:23.188028+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:23.325141+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:31:23.398177+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:23.899476+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.109174+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.310225+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.427984+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.435082+00:00", "trade", 7.38, 4.0]
["2026-09-24T13:31:24.637170+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.645742+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:24.833203+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:25.313078+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:25.523241+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:25.549011+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:25.675432+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:25.825679+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:31:25.884372+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:26.355744+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:26.565180+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:31:27.253842+00:00", "trade", 7.3401, 769.0]
["2026-09-24T13:31:27.350859+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:28.611420+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:28.883618+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:28.997263+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.007308+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.048544+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.093209+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.121033+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.276167+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.350460+00:00", "trade", 7.374, 1.0]
["2026-09-24T13:31:29.499852+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.709185+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.944268+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:29.996021+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:30.042506+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:30.853247+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:31:30.853248+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:31:30.853251+00:00", "trade", 7.365, 50.0]
["2026-09-24T13:31:30.853313+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:31:30.853323+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:31:30.853373+00:00", "trade", 7.365, 150.0]
["2026-09-24T13:31:30.853710+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:31:31.311203+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:31.329691+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:31.465393+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:31.736184+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:31:36.069443+00:00", "trade", 7.38, 3.0]
["2026-09-24T13:31:36.074035+00:00", "trade", 7.365, 10.0]
["2026-09-24T13:31:38.573078+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:38.774055+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:39.019184+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:39.021584+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:31:39.030020+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:40.684355+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:40.734713+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:31:41.358954+00:00", "trade", 7.37, 4.0]
["2026-09-24T13:31:41.996247+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:41.996268+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996272+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996289+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996296+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996310+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996313+00:00", "trade", 7.35, 381.0]
["2026-09-24T13:31:41.996317+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996345+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996716+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996723+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996738+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:31:41.996818+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:41.996819+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:31:41.996820+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:31:41.996821+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:41.996826+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:41.996837+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:31:41.996839+00:00", "trade", 7.35, 21.0]
["2026-09-24T13:31:41.996889+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.996896+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.996903+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.996919+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.996970+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.997081+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.997088+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.997102+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:31:41.997182+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:31:41.997183+00:00", "trade", 7.36, 125.0]
["2026-09-24T13:31:41.997184+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:31:41.997186+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:31:41.997186+00:00", "trade", 7.35, 50.0]
["2026-09-24T13:31:41.997246+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:41.997275+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:41.997298+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.003785+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.003793+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.003812+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.003825+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:31:42.004019+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.004058+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:31:42.004121+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:31:42.004123+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:31:42.004123+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:31:42.004123+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.004189+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.004213+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.004217+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.036856+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.036888+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.064211+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.074121+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.074128+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.107781+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:31:42.107782+00:00", "trade", 7.33, 90.0]
["2026-09-24T13:31:42.107787+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.107801+00:00", "trade", 7.33, 510.0]
["2026-09-24T13:31:42.107801+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:31:42.107803+00:00", "trade", 7.33, 25.0]
["2026-09-24T13:31:42.107816+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.107824+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.107841+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.107848+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.107876+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.108036+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.108065+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.108077+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:31:42.108262+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.108283+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:31:42.108359+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:31:42.108361+00:00", "trade", 7.33, 25.0]
["2026-09-24T13:31:42.108362+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:31:42.108427+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.108435+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.108504+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.117192+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.118638+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.121925+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.122827+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.127174+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.140827+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.140854+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:31:42.172188+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:31:42.201021+00:00", "quote", 7.31, 7.34]
["2026-09-24T13:31:42.228945+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.228976+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.229566+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.229594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.229602+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.229663+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:31:42.229665+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:31:42.229665+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:42.229666+00:00", "trade", 7.32, 41.0]
["2026-09-24T13:31:42.229666+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.229669+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:31:42.229756+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.229790+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.259648+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.576838+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:31:42.610761+00:00", "trade", 7.32, 125.0]
["2026-09-24T13:31:42.614393+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:42.614394+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:42.614396+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:42.614400+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.614413+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.614420+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.614427+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.614441+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.614742+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.614771+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.614975+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.615002+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.615090+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:42.615147+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.615541+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.660929+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:42.675179+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.675751+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.739289+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:42.774946+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:43.661698+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:31:46.041259+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:46.394704+00:00", "trade", 7.3214, 10.0]
["2026-09-24T13:31:47.315877+00:00", "trade", 7.325, 500.0]
["2026-09-24T13:31:47.433449+00:00", "trade", 7.32, 149.0]
["2026-09-24T13:31:49.593640+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:31:49.823907+00:00", "trade", 7.3281, 6.0]
["2026-09-24T13:31:49.845753+00:00", "trade", 7.3281, 1.0]
["2026-09-24T13:31:51.096078+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732477+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732479+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:51.732491+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732510+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732523+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732538+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732555+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732567+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.732578+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:51.732580+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:51.732580+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:51.732650+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:51.732656+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:51.808420+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:52.198142+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:31:52.335941+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:53.423447+00:00", "trade", 7.3152, 204.0]
["2026-09-24T13:31:53.433899+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:31:53.437053+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:31:53.667642+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:31:54.640320+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:54.640347+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:31:54.640348+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:54.640350+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:54.640620+00:00", "trade", 7.32, 174.0]
["2026-09-24T13:31:54.640624+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:54.640624+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:31:54.640625+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:54.640921+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:31:54.640922+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:54.640923+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:54.640934+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:54.640949+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.640950+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.640951+00:00", "trade", 7.32, 130.0]
["2026-09-24T13:31:54.640961+00:00", "trade", 7.32, 130.0]
["2026-09-24T13:31:54.641006+00:00", "trade", 7.32, 203.0]
["2026-09-24T13:31:54.641010+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.641017+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.643696+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.645020+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:54.699233+00:00", "trade", 7.325, 184.0]
["2026-09-24T13:31:54.699350+00:00", "trade", 7.325, 34.0]
["2026-09-24T13:31:54.699455+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:31:54.700934+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.172726+00:00", "trade", 7.325, 30.0]
["2026-09-24T13:31:58.822831+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:31:59.392443+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:59.392902+00:00", "trade", 7.325, 4.0]
["2026-09-24T13:31:59.393370+00:00", "trade", 7.325, 21.0]
["2026-09-24T13:31:59.782322+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.050598+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.129230+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.266949+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.414192+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.086516+00:00", "trade", 7.326, 681.0]
["2026-09-24T13:32:02.156732+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:32:02.161884+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:32:02.161892+00:00", "trade", 7.33, 246.0]
["2026-09-24T13:32:02.162374+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:32:02.162609+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:32:02.162829+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:32:02.182038+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:03.401496+00:00", "trade", 7.3476, 7.0]
["2026-09-24T13:32:03.561269+00:00", "trade", 7.3476, 14.0]
["2026-09-24T13:32:03.716266+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:03.904001+00:00", "trade", 7.3214, 79.0]
["2026-09-24T13:32:04.047965+00:00", "trade", 7.3214, 1.0]
["2026-09-24T13:32:04.229413+00:00", "trade", 7.3267, 300.0]
["2026-09-24T13:32:04.909095+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:04.909162+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:04.909797+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:32:04.910573+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:32:04.910862+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:32:05.008583+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.282238+00:00", "trade", 7.346, 14.0]
["2026-09-24T13:32:05.283169+00:00", "trade", 7.346, 2.0]
["2026-09-24T13:32:06.597330+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:32:07.271069+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:32:07.271070+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.271134+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.272800+00:00", "trade", 7.33, 56.0]
["2026-09-24T13:32:07.272924+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:32:07.272925+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:32:07.272930+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:07.272976+00:00", "trade", 7.33, 92.0]
["2026-09-24T13:32:07.272996+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273003+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273466+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273523+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273615+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273686+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273727+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.273971+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.275033+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:32:07.287431+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:07.288209+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.306304+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.307020+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.321697+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.335434+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.335763+00:00", "trade", 7.335, 276.0]
["2026-09-24T13:32:07.336088+00:00", "trade", 7.335, 276.0]
["2026-09-24T13:32:07.336552+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:07.352373+00:00", "trade", 7.335, 276.0]
["2026-09-24T13:32:09.841292+00:00", "trade", 7.345, 6.0]
["2026-09-24T13:32:11.954573+00:00", "trade", 7.335, 4000.0]
["2026-09-24T13:32:12.424271+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431783+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431784+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:12.431786+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:12.431807+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:12.431812+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431818+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431839+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431852+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431866+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431873+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:12.431874+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:12.431874+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:12.431881+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:12.431887+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:12.431894+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:12.431940+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432001+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432161+00:00", "trade", 7.34, 54.0]
["2026-09-24T13:32:12.432422+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432452+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:12.432473+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432481+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432555+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432591+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432630+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432696+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.432842+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.485829+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.492177+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.493203+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.570145+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.753713+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.754490+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:12.754491+00:00", "trade", 7.35, 91.0]
["2026-09-24T13:32:12.754491+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.754509+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.754521+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.754637+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.757554+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.757560+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:12.757593+00:00", "trade", 7.35, 42.0]
["2026-09-24T13:32:12.757593+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.757656+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.757685+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.757924+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.757949+00:00", "trade", 7.35, 9.0]
["2026-09-24T13:32:12.757966+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.758075+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.758299+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.758435+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.758980+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.759144+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.761713+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.762210+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.818191+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:12.818562+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.863741+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.881931+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.919169+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:12.958364+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:13.555487+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:13.761350+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761355+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:13.761357+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761359+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:13.761359+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:32:13.761378+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761392+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761399+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761405+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761412+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761432+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761451+00:00", "trade", 7.36, 34.0]
["2026-09-24T13:32:13.761451+00:00", "trade", 7.36, 22.0]
["2026-09-24T13:32:13.761451+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:13.761451+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:32:13.761453+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761459+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:13.761461+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:13.761461+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:13.761469+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:13.761530+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.761538+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.761707+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.761877+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.762178+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.762451+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.762809+00:00", "trade", 7.37, 19.0]
["2026-09-24T13:32:13.762913+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.763066+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.765622+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.766033+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.766520+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.770363+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:13.774856+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.775070+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.775205+00:00", "trade", 7.37, 5.0]
["2026-09-24T13:32:13.782732+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.783128+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.783477+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.783930+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.785145+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.814319+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:13.814409+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.815116+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.815289+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.815826+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.815891+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.816283+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.817283+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:13.837076+00:00", "trade", 7.3795, 58.0]
["2026-09-24T13:32:13.861716+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.862098+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:13.862187+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.862900+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.872080+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.905208+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.905605+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:13.905697+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.906091+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.906417+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.915575+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.938073+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.938252+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:13.938340+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.938751+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.938770+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.939071+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.939427+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.948231+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.989777+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.990169+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:13.990259+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.990652+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:13.992515+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.051756+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.052166+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:14.052256+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.052650+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.052965+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.055788+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.094912+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.095317+00:00", "quote", 7.35, 7.39]
["2026-09-24T13:32:14.095407+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.095799+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.098740+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.110814+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:14.162623+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:32:14.162624+00:00", "trade", 7.36, 9.0]
["2026-09-24T13:32:14.162625+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:32:14.162650+00:00", "trade", 7.35, 39.0]
["2026-09-24T13:32:14.162663+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:14.162676+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:14.162691+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:14.162705+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:14.162725+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:14.162753+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163020+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:32:14.163022+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:32:14.163118+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163423+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163459+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163466+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163944+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.163994+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.164062+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.164291+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.164390+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.164491+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:14.164796+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.167115+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.172863+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.199384+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.423163+00:00", "trade", 7.35, 12.0]
["2026-09-24T13:32:14.831688+00:00", "trade", 7.3451, 100.0]
["2026-09-24T13:32:14.896683+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.899764+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.900034+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.913919+00:00", "trade", 7.3451, 238.0]
["2026-09-24T13:32:14.914344+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.914532+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.914860+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.914941+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:32:14.914989+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:14.915471+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.002914+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.003309+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.004053+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.004425+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.004523+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.004547+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.004589+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.004834+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.005271+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.079143+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.079540+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.079842+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.079901+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.157921+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.158015+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.158730+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.159187+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.168352+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.203982+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.204441+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.204460+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.204513+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.281598+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.281689+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.282863+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.292032+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.335247+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.335700+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.335723+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.335770+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.411682+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.411773+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.412485+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.412935+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.422113+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.446360+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.446820+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.446836+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.446883+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.524551+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.524643+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.525357+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.525830+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.534997+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.598182+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.598641+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.598659+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.598712+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:15.601612+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.602411+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.602793+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.613237+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.628496+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.648510+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.678534+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:15.688962+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:16.023643+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:16.023679+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:16.023679+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:16.023708+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:16.023729+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:32:16.023730+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:16.023736+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.023759+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.023766+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:16.023773+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:16.023819+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:16.023825+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:16.024146+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:16.024345+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:16.024606+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:16.024817+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:16.025093+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:16.025410+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:32:16.030824+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.031476+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.049464+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.072595+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.084192+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.084237+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.103134+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.108511+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:16.110510+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.110540+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.144235+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.144242+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.208232+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.208261+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.411178+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.436730+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.710918+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.712526+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.725890+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:16.987775+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:17.094850+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:17.304206+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:17.443675+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:17.443863+00:00", "trade", 7.3732, 7.0]
["2026-09-24T13:32:17.646162+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.030921+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.039668+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.040410+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.040873+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.046132+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.327100+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.327556+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.382572+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.393683+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.394140+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.486302+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.486380+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.487267+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.564391+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.565323+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.565819+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.566270+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.599149+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.599839+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.639415+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.643242+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.809218+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.813446+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.877215+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.889153+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.889605+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.903123+00:00", "trade", 7.365, 339.0]
["2026-09-24T13:32:18.979852+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.979932+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:18.980386+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.057142+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.057923+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.091737+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.092190+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.092654+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.191825+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.192279+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.192739+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.235258+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.392435+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.392891+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.445219+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.458969+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.491526+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.569034+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.573483+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.659580+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.779358+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.783544+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.860183+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:19.932557+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.399367+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.399855+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.421645+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.421738+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.450311+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.458186+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.482915+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.494767+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.621486+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.831168+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.833182+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.833675+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.833689+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.833741+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.834153+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.834201+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.861148+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.909035+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.909446+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.909453+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.910164+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.910615+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.949413+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.949788+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.949877+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:20.949884+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.950298+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.950316+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:20.950605+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.010400+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.010604+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.010778+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.011093+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.011125+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.011547+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.011584+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.055725+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.071227+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.087354+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.125152+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.210308+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.258714+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.319088+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.529181+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.529921+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.629100+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:21.793656+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:32:21.931974+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.932439+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.932533+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.933409+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:21.995314+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.015081+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.183999+00:00", "trade", 7.365, 70.0]
["2026-09-24T13:32:22.224278+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.695485+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.904647+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.905115+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.905196+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.905886+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.905951+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:22.905970+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.905994+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.906334+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.906415+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.906424+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.906453+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:22.911491+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.121214+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.243240+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.244546+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.282373+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.304083+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.304177+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.304543+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.304604+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.305023+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.305307+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.305359+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.345005+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.471559+00:00", "quote", 7.34, 7.38]
["2026-09-24T13:32:23.471609+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.472059+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.472153+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.515055+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.877221+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.877626+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.877717+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:23.914010+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:32:24.362194+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:24.362236+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:24.362653+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:25.728569+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:25.728666+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:32:25.735604+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:25.768015+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:25.811454+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:26.258404+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:26.476316+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:26.476349+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:27.116505+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:27.116953+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:27.264581+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:27.335420+00:00", "trade", 7.365, 1.0]
["2026-09-24T13:32:27.395572+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:28.669020+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:28.971581+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:29.875743+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.519836+00:00", "trade", 7.365, 125.0]
["2026-09-24T13:32:30.520613+00:00", "trade", 7.365, 75.0]
["2026-09-24T13:32:30.520659+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.521822+00:00", "trade", 7.365, 50.0]
["2026-09-24T13:32:30.521886+00:00", "trade", 7.365, 125.0]
["2026-09-24T13:32:30.521954+00:00", "trade", 7.365, 125.0]
["2026-09-24T13:32:30.527810+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:32:30.527853+00:00", "trade", 7.365, 250.0]
["2026-09-24T13:32:30.527905+00:00", "trade", 7.365, 250.0]
["2026-09-24T13:32:30.527944+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:32:30.527945+00:00", "trade", 7.365, 50.0]
["2026-09-24T13:32:30.527989+00:00", "trade", 7.365, 150.0]
["2026-09-24T13:32:30.528431+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:32:30.528432+00:00", "trade", 7.365, 150.0]
["2026-09-24T13:32:30.528437+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:32:30.528809+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:32:30.602985+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.603487+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.638048+00:00", "trade", 7.3677, 1.0]
["2026-09-24T13:32:32.448062+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:32:32.448860+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:32:32.450581+00:00", "trade", 7.365, 20.0]
["2026-09-24T13:32:32.450801+00:00", "trade", 7.365, 2.0]
["2026-09-24T13:32:33.177235+00:00", "trade", 7.365, 75.0]
["2026-09-24T13:32:33.235498+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.540096+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.922628+00:00", "trade", 7.365, 125.0]
["2026-09-24T13:32:33.923924+00:00", "trade", 7.365, 75.0]
["2026-09-24T13:32:33.927118+00:00", "trade", 7.365, 125.0]
["2026-09-24T13:32:34.504002+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:32:34.821021+00:00", "trade", 7.3623, 9.0]
["2026-09-24T13:32:36.137155+00:00", "trade", 7.366, 148.0]
["2026-09-24T13:32:37.483036+00:00", "trade", 7.3605, 4.0]
["2026-09-24T13:32:38.601863+00:00", "trade", 7.365, 4.0]
["2026-09-24T13:32:38.834599+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:32:38.839689+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:38.999440+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:39.420984+00:00", "trade", 7.3686, 1.0]
["2026-09-24T13:32:39.823207+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134425+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:40.134460+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134481+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134489+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134496+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134503+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134510+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134529+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:40.134577+00:00", "trade", 7.36, 19.0]
["2026-09-24T13:32:40.134819+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:40.134829+00:00", "trade", 7.36, 3.0]
["2026-09-24T13:32:40.134831+00:00", "trade", 7.36, 77.0]
["2026-09-24T13:32:40.134831+00:00", "trade", 7.36, 35.0]
["2026-09-24T13:32:40.134832+00:00", "trade", 7.36, 21.0]
["2026-09-24T13:32:40.134832+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:40.134836+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:32:40.134850+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:40.134920+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:40.134943+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.135027+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.135307+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.135598+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.135681+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.139078+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.139155+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.371167+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.449889+00:00", "trade", 7.3524, 100.0]
["2026-09-24T13:32:40.474875+00:00", "trade", 7.3581, 39.0]
["2026-09-24T13:32:40.496670+00:00", "trade", 7.3581, 1.0]
["2026-09-24T13:32:40.522569+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.734465+00:00", "trade", 7.355, 77.0]
["2026-09-24T13:32:40.737207+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.738281+00:00", "trade", 7.355, 87.0]
["2026-09-24T13:32:41.160198+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:41.454548+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:41.668259+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:41.915364+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:42.125243+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:42.328461+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:42.538195+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:42.969696+00:00", "trade", 7.3519, 366.0]
["2026-09-24T13:32:44.333330+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:44.527725+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:44.548227+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:44.598272+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:44.598985+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:45.279330+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:45.659166+00:00", "trade", 7.3586, 10.0]
["2026-09-24T13:32:45.661010+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:45.786790+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:47.040983+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:47.041010+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:47.041523+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:47.041548+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:47.041794+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:32:47.773211+00:00", "trade", 7.3568, 3.0]
["2026-09-24T13:32:48.193428+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193429+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:48.193448+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193456+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193470+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193485+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193499+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193503+00:00", "trade", 7.35, 370.0]
["2026-09-24T13:32:48.193507+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193508+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193515+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193520+00:00", "trade", 7.35, 90.0]
["2026-09-24T13:32:48.193522+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193527+00:00", "trade", 7.35, 285.0]
["2026-09-24T13:32:48.193566+00:00", "trade", 7.35, 56.0]
["2026-09-24T13:32:48.193572+00:00", "trade", 7.35, 39.0]
["2026-09-24T13:32:48.193586+00:00", "trade", 7.35, 379.0]
["2026-09-24T13:32:48.193671+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193723+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193740+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193748+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193761+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193768+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193780+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193811+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:48.193824+00:00", "trade", 7.35, 45.0]
["2026-09-24T13:32:48.193827+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.193828+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:32:48.193828+00:00", "trade", 7.35, 1000.0]
["2026-09-24T13:32:48.193833+00:00", "trade", 7.35, 250.0]
["2026-09-24T13:32:48.193851+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.193906+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.193913+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.193942+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.194013+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.194127+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.194275+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:48.194466+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194473+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194501+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194572+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:32:48.194645+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194680+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194719+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.194967+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.195067+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.195112+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.195782+00:00", "trade", 7.34, 9.0]
["2026-09-24T13:32:48.213609+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.213610+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:32:48.213612+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:48.213612+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:48.213616+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.213902+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.213991+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.214007+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:48.214008+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:32:48.214009+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:48.214078+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214085+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214091+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214348+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214365+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214402+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.214412+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.253759+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.356128+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.423760+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.462835+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:48.463451+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.471126+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.517181+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.524199+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.529067+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.529097+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.545307+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.545761+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.571545+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.571576+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.572233+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.579190+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.747205+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.751630+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:48.751661+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:49.023790+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:49.024260+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:49.362757+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:49.835367+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:51.627656+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:51.628156+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:51.629240+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.629579+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.629626+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.629660+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.630082+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.630117+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:51.966835+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:52.225514+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.637588+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.638603+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.737884+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.754159+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.754615+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.847222+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:53.895669+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.011483+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.021507+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.021968+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.105456+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.285142+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:54.496198+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:55.577838+00:00", "trade", 7.35, 60.0]
["2026-09-24T13:32:56.190460+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:56.400205+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:56.528904+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:56.931465+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:57.399082+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:57.609203+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:57.641249+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:57.851211+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:58.012259+00:00", "trade", 7.3368, 13.0]
["2026-09-24T13:32:58.117343+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:58.327215+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:59.344437+00:00", "trade", 7.345, 2.0]
["2026-09-24T13:32:59.344548+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:59.344702+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:59.490586+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:59.503818+00:00", "trade", 7.333, 200.0]
["2026-09-24T13:32:59.504574+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:59.504624+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:59.505026+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:32:59.700182+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:00.678844+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:00.889263+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:01.163939+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:01.373199+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:01.566871+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:01.776231+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:02.019680+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.020055+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.020067+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.020076+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.020197+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.020362+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.020507+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.020643+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:02.021586+00:00", "trade", 7.35, 34.0]
["2026-09-24T13:33:02.096640+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.144190+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.354192+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.485402+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.695218+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:02.981834+00:00", "trade", 7.3477, 1.0]
["2026-09-24T13:33:03.863811+00:00", "trade", 7.3401, 100.0]
["2026-09-24T13:33:04.609870+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:33:04.615768+00:00", "trade", 7.356, 1.0]
["2026-09-24T13:33:05.317482+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:08.522988+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:33:09.068746+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:33:11.376042+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:33:12.210643+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.390950+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422461+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:33:12.422462+00:00", "trade", 7.355, 6.0]
["2026-09-24T13:33:12.422543+00:00", "trade", 7.355, 94.0]
["2026-09-24T13:33:12.422544+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:12.422563+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:33:12.422563+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422570+00:00", "trade", 7.35, 42.0]
["2026-09-24T13:33:12.422571+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422578+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422587+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422637+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:33:12.422642+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:33:12.422650+00:00", "trade", 7.35, 400.0]
["2026-09-24T13:33:12.422651+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:33:12.422671+00:00", "trade", 7.35, 58.0]
["2026-09-24T13:33:12.422735+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.422789+00:00", "trade", 7.355, 8.0]
["2026-09-24T13:33:12.422798+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.422805+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.422902+00:00", "trade", 7.35, 57.0]
["2026-09-24T13:33:12.422988+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.423080+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.465002+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.465010+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.466170+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.493739+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:12.521195+00:00", "trade", 7.3546, 3.0]
["2026-09-24T13:33:12.928661+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:13.423302+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:15.156732+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:15.288017+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:15.292131+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:15.292563+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:15.293025+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:15.752664+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:15.756869+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:15.792980+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:17.436577+00:00", "trade", 7.3486, 1.0]
["2026-09-24T13:33:18.593478+00:00", "trade", 7.3486, 544.0]
["2026-09-24T13:33:19.159645+00:00", "trade", 7.3486, 1.0]
["2026-09-24T13:33:19.346193+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:33:20.749689+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:20.767814+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:33:20.768605+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:20.913155+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:21.034801+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:21.109031+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:21.293465+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:21.487693+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:21.886085+00:00", "trade", 7.3414, 1.0]
["2026-09-24T13:33:23.128078+00:00", "trade", 7.3438, 1.0]
["2026-09-24T13:33:23.999779+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:33:23.999797+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:23.999816+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:23.999830+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:23.999838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000250+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000259+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000291+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000298+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000318+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:24.000349+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:33:24.000358+00:00", "trade", 7.34, 45.0]
["2026-09-24T13:33:24.000361+00:00", "trade", 7.34, 8.0]
["2026-09-24T13:33:24.000361+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:33:24.000361+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.000434+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.000489+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.000614+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.000903+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.004640+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:33:24.005122+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.028149+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.032320+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.077677+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.119862+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.149799+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.150176+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:24.590336+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.590379+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.590581+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.590640+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.591163+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.642370+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.697066+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:33:24.697883+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.698341+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.909596+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:24.984046+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:25.064502+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:26.675114+00:00", "trade", 7.3432, 408.0]
["2026-09-24T13:33:26.737905+00:00", "trade", 7.3499, 1000.0]
["2026-09-24T13:33:26.904577+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:26.905423+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:26.907503+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.073732+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.074339+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.075409+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.075503+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.076214+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.077705+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.113378+00:00", "trade", 7.34, 8.0]
["2026-09-24T13:33:27.217422+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.256311+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.256714+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.257578+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.257662+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.258369+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.258820+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.259808+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.506703+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.832954+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.833959+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.834045+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.871689+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.872072+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.872160+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.874897+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.915105+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.915539+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.915628+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.925516+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.948912+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:27.949007+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.949710+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.950921+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:27.981284+00:00", "quote", 7.32, 7.35]
["2026-09-24T13:33:28.156976+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:28.159047+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:28.210895+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:28.224608+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:28.224711+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:28.224711+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:33:28.225069+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:28.225408+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.225415+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.225422+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.225429+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.225444+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:33:28.225444+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:33:28.225451+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:33:28.225512+00:00", "trade", 7.34, 1399.0]
["2026-09-24T13:33:28.225513+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.225849+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:28.226132+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:28.226285+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.226546+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:28.226601+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:33:28.226741+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.227496+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.235414+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.256097+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.256104+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:28.303979+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:30.063157+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:30.140587+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.606299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.607915+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:33:31.608063+00:00", "trade", 7.335, 98.0]
["2026-09-24T13:33:31.608842+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.608935+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.608958+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609138+00:00", "trade", 7.335, 98.0]
["2026-09-24T13:33:31.609311+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609320+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609394+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609408+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609794+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609809+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609854+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.609864+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610279+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610323+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610332+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610762+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610772+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.610793+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.611263+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.611273+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.611741+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.611755+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.612215+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.612229+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:31.760378+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:32.801235+00:00", "trade", 7.33, 2000.0]
["2026-09-24T13:33:32.801978+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:32.802026+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:32.878887+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:33.492625+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:33.566384+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:34.012423+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661503+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661533+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:33:36.661533+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:36.661550+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661558+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661564+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661579+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661591+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661783+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661790+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:36.661813+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:33:36.661927+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.662001+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662008+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662040+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662056+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662394+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662709+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662716+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.662757+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.663221+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.665945+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.666434+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.722171+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:33:36.722581+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.722895+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.722931+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.723564+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:33:36.741619+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.781840+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.781847+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:36.786956+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:39.023160+00:00", "trade", 7.342, 1.0]
["2026-09-24T13:33:39.712124+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:40.011176+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:40.841483+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:33:41.572504+00:00", "trade", 7.34, 94.0]
["2026-09-24T13:33:41.737339+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.021492+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.084557+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.085666+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:42.086120+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.094566+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.227769+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.272188+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.295007+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.412776+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.479513+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.579584+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:42.656501+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:43.024679+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:43.528206+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:44.114952+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:44.191322+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:45.017571+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:45.160700+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:45.173312+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:33:45.623952+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:45.650140+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:45.973974+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:46.004394+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:46.187094+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:46.198025+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:46.908015+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:46.908644+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.116576+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.260599+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.571648+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.769058+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.841731+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.965236+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.965392+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:47.976542+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:48.903597+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:49.620946+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:33:50.010503+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:50.356825+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:50.921093+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:33:52.185171+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:52.186186+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:52.186955+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:52.433241+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:54.344443+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:54.344581+00:00", "trade", 7.34, 39.0]
["2026-09-24T13:33:54.345249+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:54.576045+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:33:54.821649+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:54.823943+00:00", "trade", 7.34, 55.0]
["2026-09-24T13:33:54.899323+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:33:55.202576+00:00", "trade", 7.34, 259.0]
["2026-09-24T13:33:55.328730+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:55.555537+00:00", "trade", 7.34, 6.0]
["2026-09-24T13:33:55.556547+00:00", "trade", 7.3456, 8.0]
["2026-09-24T13:33:56.498596+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:56.498694+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:56.502444+00:00", "quote", 7.33, 7.36]
["2026-09-24T13:33:56.516407+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.516460+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.516571+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.516828+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.517163+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:33:56.517656+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.518148+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.526571+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.537674+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.559172+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:56.628191+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:57.646240+00:00", "trade", 7.356, 2.0]
["2026-09-24T13:33:58.013656+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:58.026952+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:58.582007+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:33:59.494318+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:00.788078+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:01.020376+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:01.086864+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:01.399238+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:01.625218+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:34:02.494120+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:02.518822+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:34:03.004402+00:00", "trade", 7.3466, 200.0]
["2026-09-24T13:34:03.597286+00:00", "trade", 7.3481, 2.0]
["2026-09-24T13:34:05.713886+00:00", "trade", 7.34, 500.0]
["2026-09-24T13:34:05.714695+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:05.715059+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:34:05.761827+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:08.468327+00:00", "trade", 7.3432, 9.0]
["2026-09-24T13:34:08.487109+00:00", "trade", 7.3432, 1.0]
["2026-09-24T13:34:08.487918+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:08.508863+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.602560+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:34:12.603380+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.614337+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693639+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:34:12.693645+00:00", "trade", 7.34, 25.0]
["2026-09-24T13:34:12.693674+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693680+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693689+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693705+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693720+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693727+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693731+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:34:12.693733+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693741+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693748+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693751+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:34:12.693755+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693936+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693943+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693950+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.693963+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:34:12.694030+00:00", "trade", 7.34, 350.0]
["2026-09-24T13:34:12.694030+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:34:12.694032+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:34:12.694099+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.694106+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.694139+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.694146+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.694283+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:34:12.694762+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.694838+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.695635+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.728069+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.728076+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.728101+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.754264+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:12.758772+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:13.346854+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:14.305055+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:14.307693+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:34:14.307838+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:34:14.307936+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:14.309310+00:00", "trade", 7.332, 200.0]
["2026-09-24T13:34:14.310086+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.371774+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:34:15.386942+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:34:15.386962+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.386969+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.386984+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.386997+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387003+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387022+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387036+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387043+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387051+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:34:15.387054+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:34:15.387056+00:00", "trade", 7.33, 11.0]
["2026-09-24T13:34:15.387066+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:34:15.387120+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:34:15.387122+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:34:15.387122+00:00", "trade", 7.33, 65.0]
["2026-09-24T13:34:15.387123+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:34:15.387124+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:15.387127+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:34:15.387278+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:15.387342+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387349+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387363+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387378+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387719+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387747+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387751+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387775+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.387992+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:34:15.388021+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.388067+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.388750+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.391572+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.421417+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.514466+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:34:15.515735+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.531787+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:15.574613+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:34:17.048321+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.296043+00:00", "trade", 7.3225, 50.0]
["2026-09-24T13:34:17.913086+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.914064+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.914081+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.914514+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.914580+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.914977+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.915077+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.915435+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.915570+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.915904+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.916061+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.916365+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.916552+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:17.939219+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.013352+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.014313+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.014331+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.115015+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.345166+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:34:18.345961+00:00", "trade", 7.325, 58.0]
["2026-09-24T13:34:18.858788+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:18.860732+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:20.661262+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:20.661719+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:20.661843+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:20.662870+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:21.088869+00:00", "trade", 7.33, 7.0]
["2026-09-24T13:34:21.172362+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:21.172439+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:21.663612+00:00", "trade", 7.336, 2.0]
["2026-09-24T13:34:22.226478+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:22.345553+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:24.264331+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:24.532532+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:34:26.222199+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:26.228804+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:26.924310+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:34:27.578361+00:00", "trade", 7.336, 34.0]
["2026-09-24T13:34:27.578721+00:00", "trade", 7.336, 1.0]
["2026-09-24T13:34:29.037804+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:29.163530+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:29.198848+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:29.396388+00:00", "trade", 7.3228, 30.0]
["2026-09-24T13:34:29.827989+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:34:29.912694+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:32.017924+00:00", "trade", 7.3372, 200.0]
["2026-09-24T13:34:32.420036+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:33.002909+00:00", "trade", 7.3227, 1002.0]
["2026-09-24T13:34:33.003705+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:33.011148+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:33.034690+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:33.262210+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:35.266400+00:00", "trade", 7.33, 1999.0]
["2026-09-24T13:34:36.673013+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:34:36.674945+00:00", "trade", 7.33, 142.0]
["2026-09-24T13:34:39.254414+00:00", "trade", 7.33, 72.0]
["2026-09-24T13:34:39.295879+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:39.324757+00:00", "trade", 7.33, 28.0]
["2026-09-24T13:34:39.355779+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:39.357036+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:39.357064+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:39.357065+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:34:39.357071+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:34:39.357083+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:34:39.357086+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:34:39.357090+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:34:39.357098+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:34:39.357101+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:34:39.357106+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:39.357110+00:00", "trade", 7.33, 31.0]
["2026-09-24T13:34:39.357118+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:34:39.357349+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:34:39.357614+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:34:39.357621+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:34:39.357663+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:34:39.394078+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:34:39.532687+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:40.355089+00:00", "trade", 7.325, 181.0]
["2026-09-24T13:34:41.770810+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:42.409195+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:42.521412+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:42.528115+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:42.661884+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:42.971546+00:00", "trade", 7.3392, 1.0]
["2026-09-24T13:34:42.972341+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.189660+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500372+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:34:43.500500+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:43.500502+00:00", "trade", 7.32, 228.0]
["2026-09-24T13:34:43.500503+00:00", "trade", 7.32, 35.0]
["2026-09-24T13:34:43.500505+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:43.500529+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500536+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500542+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500549+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500556+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500563+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500744+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500758+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500773+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.500780+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:34:43.500786+00:00", "trade", 7.32, 21.0]
["2026-09-24T13:34:43.500792+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:43.500912+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.501008+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.501041+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:43.501090+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:34:43.501093+00:00", "trade", 7.32, 250.0]
["2026-09-24T13:34:43.501093+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:34:43.501093+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:34:43.501097+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:34:43.501099+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:43.501101+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:34:43.501101+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:34:43.501101+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:43.501104+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:34:43.501109+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:34:43.501167+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501174+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501182+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501189+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501336+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501495+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501537+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501735+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.501887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.502405+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.505320+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.532539+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.578251+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.601108+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.619402+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.791431+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:34:43.792241+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.198111+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.500754+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.873117+00:00", "trade", 7.3102, 500.0]
["2026-09-24T13:34:44.873925+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:45.197773+00:00", "trade", 7.315, 125.0]
["2026-09-24T13:34:45.198532+00:00", "trade", 7.315, 75.0]
["2026-09-24T13:34:45.655614+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:45.660714+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:47.705140+00:00", "trade", 7.3197, 9.0]
["2026-09-24T13:34:47.817322+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:34:47.822490+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:34:47.827462+00:00", "trade", 7.315, 32.0]
["2026-09-24T13:34:47.832346+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:34:51.046136+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:34:53.294514+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:34:54.842234+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:34:55.055272+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:56.368407+00:00", "trade", 7.315, 80.0]
["2026-09-24T13:34:56.476281+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:56.476281+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:56.476284+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:56.476293+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:56.476534+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.476576+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.476785+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.477272+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:34:56.477543+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.477763+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.478014+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.478471+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.478781+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.478802+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.480947+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.480977+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.481428+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:34:56.486628+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:56.489178+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:57.069107+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:57.069137+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:34:57.069139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:57.069146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:57.069212+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:34:57.073657+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:57.073664+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:57.140789+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:57.141519+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:57.401375+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:57.405012+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:34:57.411294+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:00.008754+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.019305+00:00", "trade", 7.3399, 46.0]
["2026-09-24T13:35:00.019388+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.019461+00:00", "trade", 7.3431, 1.0]
["2026-09-24T13:35:00.021162+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:00.021991+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:00.030203+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.106481+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.336177+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.397627+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.499362+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.518910+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:00.519428+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.550064+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:00.622333+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.722884+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.823661+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:00.924329+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.024993+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.125547+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.226325+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.547244+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.670861+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.682336+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.783831+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.884823+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:01.944821+00:00", "trade", 7.326, 13.0]
["2026-09-24T13:35:01.944842+00:00", "trade", 7.326, 1.0]
["2026-09-24T13:35:01.985475+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.021080+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.021562+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.040267+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.122339+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.191764+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.295188+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.314546+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.355965+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.395668+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.497193+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.597859+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.662977+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.663469+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.668905+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.675192+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:02.675656+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.776267+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.877763+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:02.979443+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.046150+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:03.046164+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.046165+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:35:03.046202+00:00", "trade", 7.32, 28.0]
["2026-09-24T13:35:03.046224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.046231+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.046253+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.046260+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.049796+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.092945+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.092974+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.093003+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:03.093376+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.093759+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.093918+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.132909+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.198619+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.243196+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.257083+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.302492+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.403057+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.503839+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.546180+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.602434+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.604486+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.642662+00:00", "trade", 7.326, 1.0]
["2026-09-24T13:35:03.643916+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.744443+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.845421+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.930174+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:03.946015+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:03.964413+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.021284+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.121935+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.222442+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.322992+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.423817+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.496195+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.524553+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:04.539968+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.749293+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.755543+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.965262+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:04.972977+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:05.046172+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:05.301611+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.301711+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.302041+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.302060+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.303834+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.304008+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.313114+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.378555+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.378568+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.379218+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.380563+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.423656+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.433389+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.510769+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.533455+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.534769+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.589802+00:00", "trade", 7.3267, 1.0]
["2026-09-24T13:35:05.945244+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.945931+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:05.993450+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.203199+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.203890+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.236551+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.854876+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:06.855260+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:06.889268+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.889955+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:06.890325+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:35:06.891054+00:00", "trade", 7.325, 75.0]
["2026-09-24T13:35:06.925018+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:07.134200+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:07.621342+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:07.622853+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:07.923926+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:07.936509+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:08.110536+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:09.033213+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:09.297750+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:09.308178+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:09.824152+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:09.978485+00:00", "trade", 7.325, 950.0]
["2026-09-24T13:35:10.811655+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:11.750396+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:11.750456+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:11.979157+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:35:11.991765+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:11.992733+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:12.144707+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:12.819564+00:00", "trade", 7.325, 30.0]
["2026-09-24T13:35:13.025189+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:13.980836+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:14.445303+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:35:16.507350+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:17.038436+00:00", "trade", 7.3243, 40.0]
["2026-09-24T13:35:17.247686+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:35:17.260405+00:00", "trade", 7.3295, 3.0]
["2026-09-24T13:35:18.775095+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:18.775150+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:35:18.775541+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:18.777686+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:18.777821+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:35:18.777954+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:18.778065+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:18.778187+00:00", "trade", 7.325, 194.0]
["2026-09-24T13:35:19.185148+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:19.185278+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:35:19.189033+00:00", "trade", 7.3201, 1.0]
["2026-09-24T13:35:19.229525+00:00", "trade", 7.3202, 4.0]
["2026-09-24T13:35:19.313428+00:00", "trade", 7.328, 7.0]
["2026-09-24T13:35:19.740202+00:00", "trade", 7.3281, 1.0]
["2026-09-24T13:35:19.904815+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:19.904832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:20.114173+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:20.205338+00:00", "trade", 7.3291, 200.0]
["2026-09-24T13:35:20.206130+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:20.244737+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:21.187769+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:21.189137+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:35:21.189833+00:00", "trade", 7.325, 75.0]
["2026-09-24T13:35:21.239887+00:00", "trade", 7.3277, 1.0]
["2026-09-24T13:35:21.432613+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:35:22.452059+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:22.594987+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:23.423890+00:00", "trade", 7.325, 12.0]
["2026-09-24T13:35:23.495052+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:35:23.518800+00:00", "trade", 7.33, 23.0]
["2026-09-24T13:35:23.687247+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:35:24.003317+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:24.053767+00:00", "trade", 7.3286, 1.0]
["2026-09-24T13:35:24.323089+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:35:24.323544+00:00", "trade", 7.325, 195.0]
["2026-09-24T13:35:24.325931+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:35:24.347476+00:00", "trade", 7.325, 11.0]
["2026-09-24T13:35:24.408511+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:27.730476+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:30.737430+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:31.462950+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:35:31.463684+00:00", "trade", 7.325, 75.0]
["2026-09-24T13:35:31.464964+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:35:31.466348+00:00", "trade", 7.325, 125.0]
["2026-09-24T13:35:31.466408+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:35:31.467792+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:32.786996+00:00", "trade", 7.325, 13.0]
["2026-09-24T13:35:32.787105+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:33.006201+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:35.911904+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.271327+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:36.378920+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:36.378927+00:00", "trade", 7.33, 700.0]
["2026-09-24T13:35:36.378977+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:36.378979+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:36.378981+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.378988+00:00", "trade", 7.34, 25.0]
["2026-09-24T13:35:36.378990+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.378991+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.378992+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.378995+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379011+00:00", "trade", 7.33, 89.0]
["2026-09-24T13:35:36.379029+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379035+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379049+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379069+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379076+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379082+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379086+00:00", "trade", 7.33, 80.0]
["2026-09-24T13:35:36.379088+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379095+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379107+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379109+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379120+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:35:36.379123+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379130+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379144+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379151+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379172+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379179+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:36.379194+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379201+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379207+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379214+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379220+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379226+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379233+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379240+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379254+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379267+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379289+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379299+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379340+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379361+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379369+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:35:36.379394+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:36.379395+00:00", "trade", 7.33, 66.0]
["2026-09-24T13:35:36.379396+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379404+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379423+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379430+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:36.379430+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379438+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379442+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379443+00:00", "trade", 7.34, 25.0]
["2026-09-24T13:35:36.379443+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379445+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379457+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379465+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379469+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379483+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379624+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379662+00:00", "trade", 7.33, 45.0]
["2026-09-24T13:35:36.379668+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379682+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379713+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379729+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379738+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:35:36.379812+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.379812+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:35:36.379888+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.379895+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.379903+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.380154+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.380283+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.380525+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:35:36.381276+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.382217+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.382275+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.382304+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.382677+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.383786+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.398953+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:35:36.410992+00:00", "trade", 7.345, 250.0]
["2026-09-24T13:35:36.411880+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416160+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:35:36.416185+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:35:36.416267+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:35:36.416268+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.416270+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.416271+00:00", "trade", 7.35, 600.0]
["2026-09-24T13:35:36.416274+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.416292+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.416294+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416309+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416323+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416336+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416343+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416356+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416371+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:36.416378+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416385+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416392+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416398+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416406+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416549+00:00", "trade", 7.35, 600.0]
["2026-09-24T13:35:36.416567+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:35:36.416748+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:35:36.416823+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.416824+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.416834+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:35:36.416991+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.417065+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.417084+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.417305+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.417412+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:36.417759+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:35:36.417787+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:35:36.418000+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:35:36.418496+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:35:36.418617+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:35:36.418691+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:35:36.418960+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:35:36.419548+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.420365+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:35:36.421024+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421069+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:35:36.421352+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421374+00:00", "trade", 7.36, 296.0]
["2026-09-24T13:35:36.421374+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421382+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421390+00:00", "trade", 7.36, 23.0]
["2026-09-24T13:35:36.421393+00:00", "trade", 7.36, 32.0]
["2026-09-24T13:35:36.421395+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421399+00:00", "trade", 7.36, 168.0]
["2026-09-24T13:35:36.421400+00:00", "trade", 7.36, 332.0]
["2026-09-24T13:35:36.421401+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421408+00:00", "trade", 7.36, 68.0]
["2026-09-24T13:35:36.421410+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421416+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421423+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421430+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421434+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:35:36.421437+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421458+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421465+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421484+00:00", "trade", 7.36, 12.0]
["2026-09-24T13:35:36.421486+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421496+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421500+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:35:36.421616+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421619+00:00", "trade", 7.36, 12.0]
["2026-09-24T13:35:36.421620+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421631+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421638+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421647+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:35:36.421647+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:35:36.421653+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421660+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421665+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421671+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421671+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421679+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421679+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421690+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421691+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421698+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421704+00:00", "trade", 7.36, 30.0]
["2026-09-24T13:35:36.421705+00:00", "trade", 7.36, 240.0]
["2026-09-24T13:35:36.421705+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421716+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421718+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421723+00:00", "trade", 7.36, 34.0]
["2026-09-24T13:35:36.421723+00:00", "trade", 7.36, 16.0]
["2026-09-24T13:35:36.421726+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:36.421731+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:36.421733+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421768+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421774+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421779+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421788+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421802+00:00", "trade", 7.36, 123.0]
["2026-09-24T13:35:36.421804+00:00", "trade", 7.36, 12.0]
["2026-09-24T13:35:36.421805+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:35:36.421806+00:00", "trade", 7.36, 65.0]
["2026-09-24T13:35:36.421821+00:00", "trade", 7.36, 32.0]
["2026-09-24T13:35:36.421824+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421839+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421845+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421850+00:00", "trade", 7.36, 3.0]
["2026-09-24T13:35:36.421860+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421867+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421882+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.421884+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421945+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.421950+00:00", "trade", 7.36, 240.0]
["2026-09-24T13:35:36.421955+00:00", "trade", 7.36, 148.0]
["2026-09-24T13:35:36.421955+00:00", "trade", 7.36, 68.0]
["2026-09-24T13:35:36.421955+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421955+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421959+00:00", "trade", 7.36, 363.0]
["2026-09-24T13:35:36.421966+00:00", "trade", 7.36, 71.0]
["2026-09-24T13:35:36.421967+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.421968+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.421980+00:00", "trade", 7.36, 82.0]
["2026-09-24T13:35:36.422000+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422007+00:00", "trade", 7.36, 15.0]
["2026-09-24T13:35:36.422050+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:35:36.422055+00:00", "trade", 7.36, 9.0]
["2026-09-24T13:35:36.422084+00:00", "trade", 7.36, 12.0]
["2026-09-24T13:35:36.422107+00:00", "trade", 7.36, 35.0]
["2026-09-24T13:35:36.422109+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422111+00:00", "trade", 7.36, 65.0]
["2026-09-24T13:35:36.422114+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422121+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422144+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422183+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422196+00:00", "trade", 7.36, 114.0]
["2026-09-24T13:35:36.422241+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422262+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422283+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422339+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422341+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422348+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422360+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422364+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422380+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422404+00:00", "quote", 7.36, 7.36]
["2026-09-24T13:35:36.422449+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422452+00:00", "trade", 7.36, 121.0]
["2026-09-24T13:35:36.422452+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422482+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422495+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422520+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.422534+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422564+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422589+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422593+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.422594+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422614+00:00", "trade", 7.36, 150.0]
["2026-09-24T13:35:36.422616+00:00", "trade", 7.36, 250.0]
["2026-09-24T13:35:36.422628+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422678+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422760+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422781+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422788+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.422857+00:00", "trade", 7.36, 688.0]
["2026-09-24T13:35:36.422912+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.423125+00:00", "trade", 7.36, 7.0]
["2026-09-24T13:35:36.423145+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.423166+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.423177+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.426487+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.426497+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.431228+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:36.433630+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:36.444037+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:35:36.524920+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:37.081608+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:37.081640+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:37.081670+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.081691+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.081757+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.082413+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:37.082774+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:35:37.082925+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.083364+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.096585+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:35:37.099345+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.102420+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.103835+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.104142+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.104565+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.104765+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.104774+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.112943+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:35:37.112983+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.113684+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.113692+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.114159+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.114171+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.114655+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.114667+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.115121+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.115164+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.115585+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.115679+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.116048+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.116157+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.123788+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:35:37.142186+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.142542+00:00", "trade", 7.365, 95.0]
["2026-09-24T13:35:37.154561+00:00", "trade", 7.365, 400.0]
["2026-09-24T13:35:37.154595+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:35:37.166856+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.206019+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.243784+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.243814+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:37.428667+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.429153+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.429201+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.466766+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.466865+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:37.467106+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.471390+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.612353+00:00", "trade", 7.3772, 361.0]
["2026-09-24T13:35:37.613152+00:00", "trade", 7.3772, 1.0]
["2026-09-24T13:35:37.693218+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.722812+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:37.880492+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:37.907089+00:00", "trade", 7.364, 3.0]
["2026-09-24T13:35:37.907409+00:00", "trade", 7.364, 1.0]
["2026-09-24T13:35:38.089716+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:39.938872+00:00", "trade", 7.37, 1000.0]
["2026-09-24T13:35:40.094239+00:00", "trade", 7.37, 1000.0]
["2026-09-24T13:35:40.189911+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.190533+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.190584+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.190824+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.191019+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.191244+00:00", "trade", 7.37, 12.0]
["2026-09-24T13:35:40.194492+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.194503+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.194536+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.194589+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:35:40.194590+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.194592+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.194632+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.194639+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.194646+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.194673+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.194688+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.194931+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.194986+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.195015+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.195082+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.197873+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.198162+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.198375+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.225330+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.225337+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.318567+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.319039+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.319275+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.319314+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.319332+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.661921+00:00", "trade", 7.38, 250.0]
["2026-09-24T13:35:40.662568+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.662704+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:35:40.662786+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.662968+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.662990+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.664126+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.676482+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.676547+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.676606+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.678256+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:35:40.708965+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.723189+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727574+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727591+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727614+00:00", "trade", 7.38, 95.0]
["2026-09-24T13:35:40.727860+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727873+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727887+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:35:40.727964+00:00", "trade", 7.38, 750.0]
["2026-09-24T13:35:40.727964+00:00", "trade", 7.38, 121.0]
["2026-09-24T13:35:40.727964+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:40.727988+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728016+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728036+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728048+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728055+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728075+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728282+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.728368+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.736437+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.736866+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.737901+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.755346+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.758072+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.758080+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951256+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951259+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.951260+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:35:40.951277+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951285+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951291+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951294+00:00", "trade", 7.37, 14.0]
["2026-09-24T13:35:40.951307+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951314+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951321+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951540+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951551+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951559+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951567+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:40.951652+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.951667+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.951737+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.951751+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.951778+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.951783+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.951962+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952017+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952041+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952073+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952118+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952147+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.952275+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:40.952328+00:00", "trade", 7.37, 132.0]
["2026-09-24T13:35:40.952471+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952501+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.952991+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.955608+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.955666+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.984878+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:40.984925+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:40.984968+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.985048+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:40.985135+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.985193+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:40.985282+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:40.985314+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:40.985977+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:40.988936+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:40.995232+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:40.995682+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:41.004686+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:41.032681+00:00", "quote", 7.35, 7.38]
["2026-09-24T13:35:41.068620+00:00", "trade", 7.36, 15.0]
["2026-09-24T13:35:41.068639+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068644+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068646+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068654+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068661+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068668+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068674+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068700+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.068716+00:00", "trade", 7.35, 15.0]
["2026-09-24T13:35:41.068898+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.069027+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:35:41.069111+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:41.069184+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.069371+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.069807+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.070364+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.072661+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.073591+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.074069+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.074133+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.075677+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.117382+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.119672+00:00", "trade", 7.37, 900.0]
["2026-09-24T13:35:41.145058+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.193470+00:00", "trade", 7.37, 67.0]
["2026-09-24T13:35:41.193472+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.193602+00:00", "trade", 7.37, 33.0]
["2026-09-24T13:35:41.193604+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.193962+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:41.194024+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.259180+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.293267+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.323518+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.365620+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:35:42.378002+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.378002+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.378006+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.378006+00:00", "trade", 7.37, 134.0]
["2026-09-24T13:35:42.378009+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.378023+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378030+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378030+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378037+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378044+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378050+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378057+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378071+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378078+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378092+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378107+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378264+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378271+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.378301+00:00", "trade", 7.37, 42.0]
["2026-09-24T13:35:42.378453+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.378518+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378564+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378606+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.378686+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.378698+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378740+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378859+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378868+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:42.378894+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:42.378932+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.378959+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:42.379005+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.379093+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.379134+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.379138+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379156+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379156+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379218+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379285+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:35:42.379309+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379331+00:00", "quote", 7.36, 7.39]
["2026-09-24T13:35:42.379415+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.379570+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.379575+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.379695+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.379847+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.379862+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.380284+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.380319+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.380452+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.380613+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.380823+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393751+00:00", "trade", 7.37, 15.0]
["2026-09-24T13:35:42.393758+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393765+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393772+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393778+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393785+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393800+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393807+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393813+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393820+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393827+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393856+00:00", "trade", 7.37, 613.0]
["2026-09-24T13:35:42.393857+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.393960+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:35:42.393985+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:35:42.394027+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394034+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394041+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394047+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394063+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394189+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:35:42.394228+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.394228+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394240+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394278+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394486+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394736+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394758+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.394779+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.402261+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.403721+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.404415+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.404864+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.404886+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.404961+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.406386+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.438178+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.438205+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.438234+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.438623+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.438717+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.470939+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.480575+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.481041+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.481587+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.520804+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.520826+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.521501+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.521528+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.521547+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.521722+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.521784+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.522178+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.522523+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.522566+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.523021+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.523064+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.523520+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.535392+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.575842+00:00", "trade", 7.365, 10.0]
["2026-09-24T13:35:42.576069+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:42.576069+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576085+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576091+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576098+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576106+00:00", "trade", 7.36, 189.0]
["2026-09-24T13:35:42.576114+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576120+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576127+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.576448+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.576516+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.576587+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.577067+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.577489+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.583166+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.583193+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.594121+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.594648+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.594791+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.595291+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.623185+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.623897+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.638246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.638274+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.638298+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:42.638347+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.638348+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:35:42.638355+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.638367+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.638374+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.638380+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.638397+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.645408+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.669860+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.669867+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.669893+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:42.670274+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.670637+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.700512+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.700538+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.700545+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.701430+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.736030+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.839845+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:42.839942+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.841127+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.866163+00:00", "trade", 7.37, 585.0]
["2026-09-24T13:35:42.879188+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.879195+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.879203+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.879215+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.879746+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.879895+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.880154+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.880344+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:42.880607+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.880812+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.880847+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.880995+00:00", "trade", 7.37, 115.0]
["2026-09-24T13:35:42.881025+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.881808+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:42.881916+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:42.891305+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.012470+00:00", "trade", 7.3672, 1.0]
["2026-09-24T13:35:44.158201+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.170841+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.171304+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.213540+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.272963+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.272985+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.273027+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.273427+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.283926+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.283946+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.284381+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.315053+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.386221+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.386244+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.386277+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.386679+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.397167+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.397188+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.397633+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.408114+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.408133+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.408567+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.419716+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.419752+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.420183+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.430689+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.430708+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.431142+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.441630+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.441651+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.442085+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.452603+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.452623+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.453066+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.463569+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.463590+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.464030+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.474504+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.474524+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.474959+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.485443+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.485462+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.485906+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.546192+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.546219+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.587494+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.587515+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.587554+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.598412+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.598441+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.602946+00:00", "trade", 7.36, 97.0]
["2026-09-24T13:35:44.603061+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.609365+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.609397+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.609820+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.619857+00:00", "trade", 7.36, 97.0]
["2026-09-24T13:35:44.619929+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.620323+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.620353+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.669640+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:44.690415+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:44.701239+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:45.262516+00:00", "trade", 7.3539, 250.0]
["2026-09-24T13:35:45.734940+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:45.735339+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:45.786001+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:45.786097+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:45.786492+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:45.824967+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.098499+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.098523+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.098990+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.109467+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.109512+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.109924+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.120914+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.120934+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.121371+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.127359+00:00", "trade", 7.36, 15.0]
["2026-09-24T13:35:46.127399+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.151993+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.152015+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.152026+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.152448+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.181784+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.181807+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.182040+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.182246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.192782+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.192803+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.193246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.229373+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.230390+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.230423+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.230612+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.231413+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.255679+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.266618+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.266641+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.277795+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.278252+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.308418+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.382665+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.382685+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.393605+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.393836+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.394322+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.405837+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.406171+00:00", "trade", 7.36, 4.0]
["2026-09-24T13:35:46.508503+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.509831+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.519453+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.552575+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.641523+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.641544+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.641743+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.641988+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.655272+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:35:46.655284+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.655460+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:35:46.655633+00:00", "trade", 7.36, 97.0]
["2026-09-24T13:35:46.655738+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.655930+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.785468+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.786177+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.867789+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.867978+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.868443+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.969870+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:46.970061+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:46.970525+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.005060+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.074748+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.074925+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.075389+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.077820+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.126411+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.127091+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.128266+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.128288+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.129590+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.139314+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.139495+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.140156+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.206936+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.245729+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.245906+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.246187+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.246367+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.256846+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.345917+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.377916+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.437872+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.479685+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.483649+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.483758+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.484231+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.537097+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.590652+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.590823+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.591287+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.644176+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.694989+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.695160+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.695442+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.695623+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.706137+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.706320+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.706780+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.739283+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.807963+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.808144+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.808604+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.840434+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.872277+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.873246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.873422+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:47.873882+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:47.923286+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.015616+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.015790+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.016260+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.118701+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.119351+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.119414+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.164401+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.221863+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.222038+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.222312+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.222501+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.233189+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.269331+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.334294+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.334474+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.334939+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.436778+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.436964+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:48.437439+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.468685+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.545145+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:48.672404+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:49.707881+00:00", "trade", 7.366, 2.0]
["2026-09-24T13:35:49.983673+00:00", "trade", 7.36, 27.0]
["2026-09-24T13:35:50.428149+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.428771+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:50.428854+00:00", "trade", 7.36, 4.0]
["2026-09-24T13:35:50.433311+00:00", "trade", 7.36, 2.0]
["2026-09-24T13:35:50.433327+00:00", "trade", 7.36, 17.0]
["2026-09-24T13:35:50.433329+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.433896+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.434328+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.434358+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.750409+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:50.750862+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:51.247456+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:51.463765+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:51.497884+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:52.634399+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:35:52.634400+00:00", "trade", 7.35, 262.0]
["2026-09-24T13:35:52.634402+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634429+00:00", "trade", 7.35, 14.0]
["2026-09-24T13:35:52.634429+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634429+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634450+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634456+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634462+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634469+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634476+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634481+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634483+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634488+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634489+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634490+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634490+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634496+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634497+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634508+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634597+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634619+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634678+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634700+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634707+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634713+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634722+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.634745+00:00", "trade", 7.35, 13.0]
["2026-09-24T13:35:52.634780+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634782+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:35:52.634782+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.634828+00:00", "trade", 7.35, 76.0]
["2026-09-24T13:35:52.634829+00:00", "trade", 7.35, 66.0]
["2026-09-24T13:35:52.634830+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:35:52.634897+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634902+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634923+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634931+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634931+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634939+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634967+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.634981+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.635132+00:00", "trade", 7.35, 125.0]
["2026-09-24T13:35:52.635246+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.635286+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.635466+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.635640+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.635731+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.636316+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.638761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.639212+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.640276+00:00", "trade", 7.345, 40.0]
["2026-09-24T13:35:52.640670+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.668385+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.712473+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.742958+00:00", "trade", 7.345, 12.0]
["2026-09-24T13:35:52.743336+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:35:52.743346+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:35:52.743349+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:35:52.743355+00:00", "trade", 7.34, 82.0]
["2026-09-24T13:35:52.743368+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.743428+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.743853+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.744307+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747899+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:35:52.747901+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.747902+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:35:52.747921+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747928+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747942+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747949+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747979+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747986+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.747993+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.748000+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.748007+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:35:52.748017+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:35:52.748102+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:35:52.748169+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748176+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748182+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748203+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748251+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748348+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748420+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748489+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748604+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748913+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.748925+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.749115+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.750814+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.752519+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.802707+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.810088+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.810116+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.812748+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.847998+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.848024+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.848488+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.848685+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.848740+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.863259+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.871760+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:52.922252+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:53.022490+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:35:54.791117+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.791400+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.791581+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.791604+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.793043+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.834437+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.851466+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:54.866626+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:35:54.931031+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:55.140194+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:55.453141+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:35:55.456142+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:55.561426+00:00", "trade", 7.3482, 10.0]
["2026-09-24T13:35:55.758539+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:55.883449+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:56.055594+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:35:59.003497+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:59.004351+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:59.036759+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:35:59.376563+00:00", "trade", 7.365, 1.0]
["2026-09-24T13:36:00.019710+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:00.019945+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.019955+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020005+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:00.020006+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:36:00.020038+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020045+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020059+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020132+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020376+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:00.020430+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.020525+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.020580+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.020593+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.020698+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:00.020754+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:00.020816+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:00.021059+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.021181+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.021235+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:00.021327+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.021356+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.021371+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.021539+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.022384+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.022394+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.023967+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.033422+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:00.033865+00:00", "trade", 7.37, 82.0]
["2026-09-24T13:36:00.081242+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:00.101830+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:00.145025+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:01.129140+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:01.129737+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:01.880286+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:02.156878+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:02.646911+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:02.647390+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:02.647900+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.647996+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.648761+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.721030+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.721126+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.787502+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:36:02.788289+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.813028+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.862868+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.871231+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:02.947645+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:03.009744+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.066856+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.265176+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.306025+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.306728+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.401890+00:00", "trade", 7.3552, 8.0]
["2026-09-24T13:36:03.402718+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.545101+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.553180+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.621955+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.899173+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.910689+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:03.929749+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:04.346714+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:04.348460+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:04.375974+00:00", "trade", 7.38, 5.0]
["2026-09-24T13:36:04.418236+00:00", "trade", 7.38, 500.0]
["2026-09-24T13:36:04.423944+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:04.438112+00:00", "trade", 7.385, 1000.0]
["2026-09-24T13:36:04.445036+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:04.892247+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:04.892309+00:00", "trade", 7.385, 400.0]
["2026-09-24T13:36:05.099182+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:05.102552+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:05.105088+00:00", "trade", 7.385, 250.0]
["2026-09-24T13:36:05.107647+00:00", "trade", 7.385, 62.0]
["2026-09-24T13:36:05.112745+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.197347+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.945072+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:05.945183+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:05.952196+00:00", "trade", 7.39, 11.0]
["2026-09-24T13:36:05.952426+00:00", "trade", 7.39, 89.0]
["2026-09-24T13:36:05.954223+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.954236+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.954694+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.954734+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.955175+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.955239+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.955650+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.955720+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.956145+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.956234+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.956880+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.957214+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.957613+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.957759+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.957777+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.958264+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.958284+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.958762+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.958783+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.959258+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.959278+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.959731+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.959747+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.960217+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.960232+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.960713+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.961152+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.961189+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.961613+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.961675+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.962077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.962129+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:05.962157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.962537+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.962637+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.962815+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:05.963001+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.963112+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:05.963128+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.963463+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.963611+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.963926+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.964096+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.964389+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.964576+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.964853+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.965059+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.965314+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.965541+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.965778+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.966031+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.966246+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.966538+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.966719+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.967027+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.967180+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.967506+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.967641+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.967989+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.968102+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.968474+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.968564+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.968954+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.969026+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.969431+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.969491+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.969859+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:36:05.969917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.969957+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.970393+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.970423+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.970882+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.970906+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.971388+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.971411+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.971867+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.971887+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.972369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.972384+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.972575+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:36:05.972856+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.972875+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.973363+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.973384+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.973878+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.973995+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.974361+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:05.974455+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.001206+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.110959+00:00", "trade", 7.39, 410.0]
["2026-09-24T13:36:06.141252+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:06.150355+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:36:06.151211+00:00", "trade", 7.39, 190.0]
["2026-09-24T13:36:06.160144+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:06.216766+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:06.217056+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:36:06.217213+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.217255+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.217272+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.217759+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.218187+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.218234+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.218654+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.218729+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.219119+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.219219+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.219583+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.219703+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.220050+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.220185+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.220511+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.220670+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.220992+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.221153+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.221169+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.221650+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.222078+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.222121+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.222541+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.222602+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.223013+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.223088+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.223475+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.223567+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.223940+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.224048+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.224403+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.224526+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.224864+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.225010+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.225329+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.225483+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.226591+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.226617+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.227082+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.227111+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.227543+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.227582+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.228065+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.228115+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.228532+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.228598+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.228993+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.229075+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.229456+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.229558+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.229917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.230059+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.230381+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.230530+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.230844+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.231007+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.231307+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.231488+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.231769+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.231964+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.232232+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.232448+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.232691+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.232926+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.233153+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.233414+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.233618+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.233891+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.233981+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:36:06.234078+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.234373+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.234539+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.234848+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.235003+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.235328+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.235463+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.235808+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.235931+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.236295+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.236405+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.236835+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.236869+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.237344+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.237359+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:06.240705+00:00", "trade", 7.38, 2.0]
["2026-09-24T13:36:06.240731+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.240732+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:06.255614+00:00", "trade", 7.38, 2.0]
["2026-09-24T13:36:06.256961+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.277872+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.310256+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.360726+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:36:06.361440+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.438191+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.548022+00:00", "trade", 7.38, 2.0]
["2026-09-24T13:36:06.550110+00:00", "trade", 7.38, 97.0]
["2026-09-24T13:36:06.550136+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:06.550138+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:06.560081+00:00", "trade", 7.38, 2.0]
["2026-09-24T13:36:06.562815+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:06.626751+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:07.034171+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:07.083766+00:00", "trade", 7.38, 200.0]
["2026-09-24T13:36:07.146996+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:07.470286+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:07.594473+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:08.011165+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:08.011834+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.012254+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.014300+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.014341+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.016467+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.016858+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.016921+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.016930+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.017285+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.017731+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.018797+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.019274+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.051777+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.051862+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.093181+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.093915+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.094385+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.094476+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.172120+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.172517+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.172621+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.172771+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.172815+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173278+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173374+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173745+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173758+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173780+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173803+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.173851+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.173862+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.174233+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.174256+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.174568+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.182739+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.250678+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.251407+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:08.251869+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252366+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252378+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252402+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252562+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252590+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252626+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.252637+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.262316+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.262782+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.262794+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263248+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263259+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263270+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263287+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263736+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263750+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263764+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.263776+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264220+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264231+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264247+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264256+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264703+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264715+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264731+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.264741+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265191+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265205+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265219+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265232+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265678+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265750+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.265757+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.266246+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.329501+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.329516+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.329967+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.329977+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.329990+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.429842+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.469697+00:00", "trade", 7.3527, 1.0]
["2026-09-24T13:36:08.506412+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.508211+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.509950+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.836583+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.837064+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.878770+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:08.879243+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.167829+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.168308+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.245426+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.278892+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.422206+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.422272+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.522550+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.568434+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:09.584272+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:10.133925+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:36:10.369296+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:11.511393+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:12.514356+00:00", "trade", 7.375, 1.0]
["2026-09-24T13:36:12.514445+00:00", "trade", 7.375, 1.0]
["2026-09-24T13:36:13.685431+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:13.935111+00:00", "trade", 7.3725, 2.0]
["2026-09-24T13:36:14.038543+00:00", "trade", 7.3701, 324.0]
["2026-09-24T13:36:14.039316+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.412078+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:14.412143+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.413410+00:00", "trade", 7.38, 90.0]
["2026-09-24T13:36:14.413411+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415316+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:36:14.415319+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415320+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:14.415327+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415333+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415340+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415347+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415405+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415453+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:14.415514+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:14.415515+00:00", "trade", 7.38, 310.0]
["2026-09-24T13:36:14.415579+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415602+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415703+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415720+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415814+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415868+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.415901+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.416141+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.416164+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.416253+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.416527+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.416917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.417389+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.418125+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.419723+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.420713+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.423500+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.424471+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.424859+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.429654+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.466235+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.467470+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.531811+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.604771+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.608656+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.746969+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.747447+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.832631+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.852591+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:36:14.853274+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.857547+00:00", "trade", 7.385, 125.0]
["2026-09-24T13:36:14.935007+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.935025+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.936002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.936410+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.936708+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.937823+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.937916+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.938309+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.938376+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.938794+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.938838+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.939291+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.939327+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.939774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.983361+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:14.989386+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.008714+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.009199+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.078378+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:15.078656+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:15.078840+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:15.078916+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.079400+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.079425+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.079884+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.079908+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.080369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.080382+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.080854+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.080870+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.081343+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.081354+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.081820+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.081834+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.082333+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.082358+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.082809+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.082851+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.083343+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.083797+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.083836+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.084262+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.084324+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.084724+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.084805+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.085188+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.085287+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.085648+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.085768+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.086113+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.086250+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.086573+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.086732+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.087035+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.087213+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.087494+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.087693+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.087958+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.088196+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.088419+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.088694+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.088885+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089179+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089344+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089384+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089649+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089666+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.089803+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.090177+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.090263+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.090665+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.090723+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.091151+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.091184+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.091632+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.091643+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.092118+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.092129+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.092606+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.092620+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.093094+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.093104+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.093577+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.093589+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.094064+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.094080+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.094547+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.094556+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.095033+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.095043+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.095513+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.095528+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.095998+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.096009+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.096481+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.096496+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.096963+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.096982+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.097449+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.097465+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.097935+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.097950+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.098426+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.098436+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.152076+00:00", "trade", 7.385, 14.0]
["2026-09-24T13:36:15.707868+00:00", "trade", 7.385, 106.0]
["2026-09-24T13:36:15.785156+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:15.785257+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:15.785745+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:16.001174+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:16.001664+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.002187+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.002415+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.002712+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.002891+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.003192+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.003352+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.003675+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.003816+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.004157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.004275+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.004640+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.004741+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.005117+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.005227+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.005600+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.005682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.006086+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.006144+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.006571+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.006622+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.007050+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.007100+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.007530+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.007562+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.008037+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.008052+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.008530+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.008580+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009044+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009480+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009527+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009969+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.009991+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.010470+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.010481+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.010962+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.011391+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.011434+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.011855+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.011921+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.012321+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.012405+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.012786+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.012885+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.013247+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.013357+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.013372+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.013841+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.013858+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.014332+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.014346+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.014824+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.014833+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.015321+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.015764+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.015799+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.016228+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.016293+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.016697+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.016773+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.017075+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.017257+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.017538+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.017741+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.018005+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.018223+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.018493+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.018712+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.018956+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.019196+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.019425+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.019677+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.019891+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.020158+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.020352+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.020641+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.020817+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.021124+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.021282+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.352004+00:00", "trade", 7.385, 6.0]
["2026-09-24T13:36:16.356904+00:00", "trade", 7.385, 1.0]
["2026-09-24T13:36:16.664504+00:00", "trade", 7.38, 15.0]
["2026-09-24T13:36:16.664506+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:36:16.664507+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:36:16.664509+00:00", "trade", 7.38, 35.0]
["2026-09-24T13:36:16.664534+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664541+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664542+00:00", "trade", 7.38, 152.0]
["2026-09-24T13:36:16.664548+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664561+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664568+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664575+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664589+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664596+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664597+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.664602+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664619+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.664794+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664807+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664814+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664822+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664829+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664837+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664844+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664888+00:00", "trade", 7.38, 25.0]
["2026-09-24T13:36:16.664890+00:00", "trade", 7.38, 470.0]
["2026-09-24T13:36:16.664890+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.664899+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.664909+00:00", "trade", 7.38, 495.0]
["2026-09-24T13:36:16.664918+00:00", "trade", 7.38, 400.0]
["2026-09-24T13:36:16.664937+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:16.665026+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.665043+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.665054+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.665116+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.665152+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.665200+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.665252+00:00", "trade", 7.38, 271.0]
["2026-09-24T13:36:16.665330+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.665428+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.665429+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:16.665538+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.665586+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.665746+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.666207+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.668036+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.668073+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.668450+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.668742+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.668806+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.668831+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.671563+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.673045+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.678618+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.684790+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.700234+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.725222+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.741917+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.741946+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.773565+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.773588+00:00", "trade", 7.37, 14.0]
["2026-09-24T13:36:16.773608+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.773708+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.774060+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.775267+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.785918+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.786071+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.786286+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:36:16.786352+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:36:16.786393+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.786426+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.786874+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.806774+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:16.807175+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.807232+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.807933+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.841634+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:16.957029+00:00", "trade", 7.38, 1000.0]
["2026-09-24T13:36:16.957812+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:17.015812+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:17.015841+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:17.015894+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:17.015895+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:36:17.015901+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:17.015914+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.015921+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.015928+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.015935+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.015943+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.016259+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.016532+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.016549+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.016610+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.022950+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.026413+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.047205+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.047231+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.047238+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.047263+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.140092+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.140823+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.179702+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.316851+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:36:17.317568+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.318134+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.405586+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.405624+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.406269+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.591756+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.621560+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.665262+00:00", "trade", 7.375, 34.0]
["2026-09-24T13:36:17.667474+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:17.668183+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.097692+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.108415+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.467714+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.472392+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.473715+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.638859+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:18.663235+00:00", "trade", 7.375, 4.0]
["2026-09-24T13:36:18.703509+00:00", "trade", 7.3781, 100.0]
["2026-09-24T13:36:19.889611+00:00", "trade", 7.3723, 1.0]
["2026-09-24T13:36:24.093464+00:00", "trade", 7.375, 203.0]
["2026-09-24T13:36:24.095596+00:00", "trade", 7.375, 1.0]
["2026-09-24T13:36:24.241105+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:24.831852+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:24.832820+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:24.834038+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:24.880236+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:36:25.545958+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:36:25.546418+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:36:25.896036+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.942917+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:36:25.943374+00:00", "trade", 7.37, 32.0]
["2026-09-24T13:36:25.943375+00:00", "trade", 7.37, 30.0]
["2026-09-24T13:36:25.943377+00:00", "trade", 7.37, 21.0]
["2026-09-24T13:36:25.943378+00:00", "trade", 7.37, 4.0]
["2026-09-24T13:36:25.943378+00:00", "trade", 7.37, 11.0]
["2026-09-24T13:36:25.943404+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943410+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:36:25.943411+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943414+00:00", "trade", 7.37, 180.0]
["2026-09-24T13:36:25.943417+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943425+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943432+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943440+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943446+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943453+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943460+00:00", "trade", 7.37, 65.0]
["2026-09-24T13:36:25.943460+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943468+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:25.943470+00:00", "trade", 7.37, 74.0]
["2026-09-24T13:36:25.943474+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943481+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943495+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943550+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:25.943553+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943644+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943651+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943658+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943682+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:25.943748+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:36:25.943748+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:25.943761+00:00", "trade", 7.37, 62.0]
["2026-09-24T13:36:25.943768+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:36:25.943770+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:25.943806+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.943821+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.943827+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.943849+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.943857+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.943909+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944020+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944101+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944115+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944214+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944265+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944304+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944388+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.944758+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945054+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:36:25.945055+00:00", "trade", 7.36, 80.0]
["2026-09-24T13:36:25.945099+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945108+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945114+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945330+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945589+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945615+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.945696+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:25.945697+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:25.945731+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:25.945763+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.945771+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.945778+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.945796+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.946240+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.946329+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.946352+00:00", "trade", 7.36, 189.0]
["2026-09-24T13:36:25.946359+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.946372+00:00", "trade", 7.36, 511.0]
["2026-09-24T13:36:25.946424+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.955598+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.959401+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.981155+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.981182+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.985321+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996283+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996305+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996321+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996343+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996345+00:00", "trade", 7.36, 238.0]
["2026-09-24T13:36:25.996351+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:25.996737+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:25.996773+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:25.996844+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.997138+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.997196+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:25.998171+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:26.039416+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:26.039824+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.039900+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.040102+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.040192+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:26.040196+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:26.041080+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.054796+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.080547+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.091739+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:26.091781+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:26.128565+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:26.930587+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:26.930588+00:00", "trade", 7.36, 94.0]
["2026-09-24T13:36:26.930623+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:26.930630+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.930660+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.930916+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.931334+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.931377+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.931384+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.931951+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.933216+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.933676+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:26.975118+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:26.975209+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:26.991180+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:27.055107+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:27.553465+00:00", "trade", 7.3619, 1.0]
["2026-09-24T13:36:27.577460+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:27.577518+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:27.577988+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:27.633467+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:28.556387+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:28.556922+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:28.766246+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:28.767341+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:28.767399+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:28.768940+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:28.770085+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:29.380169+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:29.394520+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:29.470271+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:29.490114+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:29.874145+00:00", "trade", 7.365, 25.0]
["2026-09-24T13:36:29.909560+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:30.675207+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:30.720830+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:30.844171+00:00", "trade", 7.3614, 15.0]
["2026-09-24T13:36:31.030599+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.067975+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.155167+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.155215+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.365165+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.527120+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.736262+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:31.974275+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:32.209038+00:00", "trade", 7.3673, 1000.0]
["2026-09-24T13:36:32.209830+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:32.349979+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:32.495817+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:32.545217+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:32.875728+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.085163+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.352013+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.561212+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.664870+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:36:33.665372+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.665828+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:33.709964+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:33.710085+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:33.755802+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:34.066516+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:34.066938+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:34.066968+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.067073+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.067784+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.101344+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.297196+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.386116+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:36:34.386118+00:00", "trade", 7.35, 262.0]
["2026-09-24T13:36:34.386119+00:00", "trade", 7.35, 196.0]
["2026-09-24T13:36:34.386125+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.386133+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:34.386142+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386150+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386153+00:00", "trade", 7.35, 12.0]
["2026-09-24T13:36:34.386159+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386170+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386201+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386202+00:00", "trade", 7.35, 304.0]
["2026-09-24T13:36:34.386203+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:36:34.386204+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:36:34.386226+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386233+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386241+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386248+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386255+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386268+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386286+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.386389+00:00", "trade", 7.35, 13.0]
["2026-09-24T13:36:34.386444+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386451+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386467+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386473+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386481+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386485+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.386571+00:00", "trade", 7.35, 62.0]
["2026-09-24T13:36:34.386600+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386614+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386617+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.386619+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386621+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.386622+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386770+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386779+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.386875+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.386876+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.386878+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:36:34.386941+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.386949+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.386956+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.386970+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387293+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387317+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387388+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387455+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387508+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387696+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387766+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387845+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.387932+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.388037+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.388115+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.388329+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.388837+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.395041+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.395495+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.395505+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.395965+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.396427+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.397491+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.399220+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.399672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.399708+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.400133+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.400200+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.400615+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.400661+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.401094+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.401136+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.401582+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.401610+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.402066+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.402496+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.404670+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.407190+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.407204+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.407663+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.407678+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.408038+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.408157+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.424064+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.424092+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.426092+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.431864+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447340+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447366+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.447368+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:36:34.447389+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447395+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447402+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447415+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447422+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447442+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447710+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447874+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447882+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447914+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447943+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.447975+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.447976+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:36:34.447981+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.448049+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.448063+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.448070+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.448070+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.448091+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.448459+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.449041+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.449490+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.449548+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.452319+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.452493+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.486220+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.486226+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.486911+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.486925+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.487385+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.488005+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.495270+00:00", "trade", 7.35, 44.0]
["2026-09-24T13:36:34.495270+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.495300+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.495663+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.495838+00:00", "trade", 7.35, 56.0]
["2026-09-24T13:36:34.495857+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.495864+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.495871+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.495879+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.496310+00:00", "trade", 7.34, 70.0]
["2026-09-24T13:36:34.496321+00:00", "trade", 7.35, 255.0]
["2026-09-24T13:36:34.496322+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:36:34.496323+00:00", "trade", 7.35, 45.0]
["2026-09-24T13:36:34.496324+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:36:34.496335+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.496342+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.496347+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:36:34.496349+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:34.496366+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496381+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496395+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496401+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496423+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:36:34.496638+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:36:34.496703+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:36:34.496897+00:00", "trade", 7.35, 106.0]
["2026-09-24T13:36:34.496897+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496944+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.496988+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.497126+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.497134+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.497190+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.497218+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.497312+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.501149+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.501575+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.502581+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.503406+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.573332+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.574007+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.574148+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.574594+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.578069+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.594667+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.626806+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.626816+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.649969+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.666523+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:34.958515+00:00", "trade", 7.355, 6.0]
["2026-09-24T13:36:35.135551+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.140383+00:00", "trade", 7.35, 11.0]
["2026-09-24T13:36:35.140939+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.144501+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.148755+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.150079+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.277850+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.355279+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.360442+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.426067+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.426317+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.987420+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:35.988036+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:35.988103+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.019738+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.048168+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.065662+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:36:36.113057+00:00", "trade", 7.36, 22.0]
["2026-09-24T13:36:36.144115+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.175403+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.175427+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.215205+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.215665+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:36.216138+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.216619+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.216682+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.216889+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.217108+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.217141+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.217587+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.217605+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.218087+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.218107+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.218586+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.218607+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.219084+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.219104+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.219584+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.219606+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.220094+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.220521+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.220584+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.220987+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.221063+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.221453+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.221541+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.221917+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.222022+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.222387+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.222503+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.222845+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.222987+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.223308+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.223464+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.223773+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.223946+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.224235+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.224429+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.224694+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.224908+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.225159+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.225396+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.226706+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.226740+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.227171+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.227220+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.227635+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.227698+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.228098+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.228176+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.228559+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.228655+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.229035+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.229140+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.229500+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.229627+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.229986+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.230123+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.230466+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.230610+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.230928+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.231088+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.231394+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.231572+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.231856+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.232056+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.232323+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.232557+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.232784+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.233081+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.233248+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.233569+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.233727+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.234053+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.234188+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.234527+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.234655+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.235026+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.235115+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.235506+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.235575+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.235987+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.236034+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.236472+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.236487+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.237004+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:36.237402+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.000639+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.186621+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.189743+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.190981+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.191963+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.347312+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:37.351623+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.333694+00:00", "trade", 7.3602, 1.0]
["2026-09-24T13:36:38.334493+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.439245+00:00", "trade", 7.3686, 2.0]
["2026-09-24T13:36:38.441036+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.441536+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.441542+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442011+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442029+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442488+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442504+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442966+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.442980+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.443446+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.443459+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.443922+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.443937+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:38.445423+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.067259+00:00", "trade", 7.3681, 5.0]
["2026-09-24T13:36:40.069972+00:00", "trade", 7.365, 1.0]
["2026-09-24T13:36:40.070099+00:00", "trade", 7.365, 3.0]
["2026-09-24T13:36:40.070236+00:00", "trade", 7.365, 1.0]
["2026-09-24T13:36:40.070378+00:00", "trade", 7.365, 171.0]
["2026-09-24T13:36:40.071885+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.228669+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.416727+00:00", "trade", 7.365, 4.0]
["2026-09-24T13:36:40.457181+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.457281+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.457288+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.471172+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.491147+00:00", "trade", 7.36, 514.0]
["2026-09-24T13:36:40.491148+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.491581+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.491600+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.492818+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.492859+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.658266+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:40.977522+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:41.067548+00:00", "trade", 7.36, 400.0]
["2026-09-24T13:36:41.068297+00:00", "trade", 7.3601, 400.0]
["2026-09-24T13:36:41.152636+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:42.363470+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:42.540361+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.070608+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:43.149394+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171134+00:00", "trade", 7.36, 44.0]
["2026-09-24T13:36:43.171136+00:00", "trade", 7.36, 151.0]
["2026-09-24T13:36:43.171137+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:43.171141+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171177+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171190+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171198+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171206+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171220+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171600+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171607+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171622+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171649+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171663+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:43.171702+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:36:43.171703+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:43.171710+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:43.171767+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.171774+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.171804+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.171835+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.171835+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.172122+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.172316+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.173607+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.193009+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.193512+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:36:43.213652+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.222921+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:36:43.413945+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.711184+00:00", "trade", 7.3599, 500.0]
["2026-09-24T13:36:43.711960+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.711981+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712435+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712499+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712870+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712899+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712966+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.712976+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713334+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713365+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713448+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713458+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713797+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713813+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.713942+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714257+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714406+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714423+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714721+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714741+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.714899+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715181+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715377+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715387+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715646+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715671+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.715864+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716106+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716336+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716350+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716592+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716598+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.716829+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717045+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717300+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717506+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717767+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717784+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717968+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.717988+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718258+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718428+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718725+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718741+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718890+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.718902+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719218+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719350+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719684+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719700+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719811+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.719823+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.720176+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.720272+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.720642+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.720658+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.720731+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.721136+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.721193+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.721622+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.721654+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.722108+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.722122+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.722604+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.722620+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.723101+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.723113+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.723591+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.723608+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.724081+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.724095+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.724573+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.724588+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.725067+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.725083+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.725537+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.726686+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.726717+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.727148+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.727191+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.727609+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.727673+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.728069+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.728154+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.728529+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.728628+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.728991+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.729110+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.729452+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.729588+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.729912+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.730067+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.730374+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.730546+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.730835+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.731026+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.731298+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.731505+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.731758+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.731992+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:43.732219+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.001432+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.461631+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.524397+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.859059+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.859321+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.861759+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.867568+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:44.868026+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.868487+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.868504+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.868546+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.869509+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.870475+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.873243+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.928190+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.928219+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:44.961341+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:45.186207+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:45.598770+00:00", "trade", 7.3699, 1.0]
["2026-09-24T13:36:45.936627+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:36:45.937379+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:45.937434+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:45.975562+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.501380+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.625508+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.727263+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.778959+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.779357+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.779797+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:46.834167+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:47.425892+00:00", "trade", 7.36, 1000.0]
["2026-09-24T13:36:47.426803+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:47.427357+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:47.427806+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:36:47.428282+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.081013+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.081627+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.081766+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.082111+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.082166+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.082588+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.082630+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.083079+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.083092+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.083585+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.083591+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.084114+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.084562+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.084593+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.085023+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.085081+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.085485+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.085563+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.085947+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086041+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086415+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086470+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086518+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086881+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.086999+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.087149+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.087478+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.087532+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.087958+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.087994+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.088450+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.088469+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.088937+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.088955+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.089419+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.089435+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.089908+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.089924+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.090386+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.090406+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.090870+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.090891+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.091351+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.091371+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.091830+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.091851+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.092316+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.092338+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.092799+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.092820+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.093285+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.093298+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.093768+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.093785+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.094256+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.094270+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.094751+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.094759+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.095238+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.095249+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.095725+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.095735+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.096212+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.096225+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.096697+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.096715+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.097188+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.097198+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.097682+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.097695+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.098183+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.098197+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.098666+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.098684+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.099165+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.099186+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.099654+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.099668+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.100147+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.100162+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.100631+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.100643+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.101121+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.101130+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.206026+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.206507+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.206591+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.209578+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.209706+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.216423+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:36:48.284042+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.284381+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284388+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284397+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284405+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284415+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284419+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:36:48.284490+00:00", "trade", 7.37, 25.0]
["2026-09-24T13:36:48.284490+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284492+00:00", "trade", 7.37, 6.0]
["2026-09-24T13:36:48.284492+00:00", "trade", 7.37, 9.0]
["2026-09-24T13:36:48.284505+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284573+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:36:48.284628+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:36:48.284685+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.284775+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.288161+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:48.292549+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.334652+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.345184+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.408492+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.415589+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.618300+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.622849+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.661435+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.664908+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:48.871221+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:49.001007+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:49.144420+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:49.353274+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.570171+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.576000+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.581855+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582305+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582320+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582337+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582387+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582762+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.582839+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.584369+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:36:50.584392+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.584881+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.584905+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.585138+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.585414+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.585602+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.585895+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.586063+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.586379+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.586526+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.586855+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.586986+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.587341+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.587444+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.587825+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.587905+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.588312+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.588367+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.588795+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.588824+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.589269+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.589285+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.589755+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.589768+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.590247+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.590262+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.590736+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.590749+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.591216+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.591234+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.591701+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.591717+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.592187+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.592199+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.592689+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.592696+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.593190+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.593644+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.593682+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.594105+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.594163+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.594566+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.594640+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.594649+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.595129+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.595141+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.595611+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.595624+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.596092+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.596133+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.596567+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.596586+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.597070+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.597124+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.597547+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.597582+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.598028+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.598041+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.598514+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.598529+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.598999+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.599009+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.599487+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.599501+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.599973+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.599983+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.600462+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.600472+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.600944+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.600957+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.601425+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.601442+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.601909+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.601924+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.602402+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:50.602416+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.030650+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.030657+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.032732+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.047222+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.047772+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.087556+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.152475+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.172036+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:51.430484+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690629+00:00", "trade", 7.38, 353.0]
["2026-09-24T13:36:54.690629+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690634+00:00", "trade", 7.38, 247.0]
["2026-09-24T13:36:54.690636+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690659+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690666+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690673+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690680+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.690686+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:36:54.691058+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.691133+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.691139+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.691167+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.691412+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.691531+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:54.691590+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:54.691639+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:54.691848+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.691909+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692015+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:54.692033+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:54.692069+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692080+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692549+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692559+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692568+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.692878+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.693039+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.693049+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.693060+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.693529+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.693539+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.694021+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.694033+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.694506+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.694517+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.694992+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695005+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695477+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695491+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695787+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695961+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.695978+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.696443+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.696464+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.696925+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.696940+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.697414+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.697425+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.697898+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.697909+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.698389+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.698402+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.698879+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.698891+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699340+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699359+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699370+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699383+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699814+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699841+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699851+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.699861+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700295+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700338+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700349+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700361+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700765+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700820+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700830+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.700843+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701233+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701303+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701313+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701323+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701771+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701795+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701805+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.701813+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702270+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702288+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702298+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702314+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702770+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.702785+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.703257+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.703272+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.703747+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.703761+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.704232+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.704242+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.704720+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.704731+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.705207+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.705216+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.705693+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.705705+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.706176+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.706188+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.706662+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.706682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.707144+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.707157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.707629+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.707644+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.708137+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.708144+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.708625+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.708642+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.709109+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.709132+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.709593+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.709619+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.710077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.710102+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.710560+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.710585+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.711049+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.711071+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.711538+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.711561+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.714258+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.729218+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.729672+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.751231+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.751271+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.755439+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.791987+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.792968+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.793400+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.793848+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.794286+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.794316+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.815023+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.815715+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.818249+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.832838+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.833290+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.833342+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.833788+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.837400+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.837425+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.837905+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.886993+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.887437+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.887492+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.887948+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.891919+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.891942+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.892448+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:54.926878+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.927323+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.927375+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:54.927825+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.001585+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.003581+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.003675+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.003681+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.004129+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.013536+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.042395+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.043124+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.043630+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044120+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044148+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044381+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044628+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044637+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044859+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044890+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.044901+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.045347+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.045405+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.045811+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.045867+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.045880+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046276+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046290+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046346+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046358+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046759+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046772+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046835+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.046844+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047232+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047243+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047315+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047330+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047697+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047709+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047797+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.047808+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048159+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048171+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048282+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048291+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048640+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048765+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.048777+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.049091+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.077040+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.077489+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.077551+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.078008+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.099523+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.099580+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.117081+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.117788+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.118230+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.118254+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.118728+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.118736+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.118745+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.119002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.119047+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.119195+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.151855+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.152305+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.152346+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.152353+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.152365+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.152817+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.156157+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.156190+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.156663+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.156680+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.189739+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.190054+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.190184+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.190236+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.190686+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.193905+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.193929+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.194404+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.194422+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.194668+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.194898+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.195129+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.195369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.195590+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.195843+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.196056+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.196316+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.196511+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.196797+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.196971+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.197268+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.197430+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.197739+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.197890+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.198210+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.198352+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.198682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.198816+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.222372+00:00", "trade", 7.385, 1000.0]
["2026-09-24T13:36:55.225085+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.225511+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.225954+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.226211+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.226892+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.226920+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.227017+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.227750+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.227756+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.227861+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.228137+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.228316+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.228330+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.228595+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.228807+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.229057+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.229279+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.229524+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.229750+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.229988+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.230222+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.230449+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.230694+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.230908+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.231162+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.231369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.231639+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.231831+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.274889+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.275334+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.275395+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.275837+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.277789+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.277814+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.278289+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.278310+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.316191+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.316495+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.316633+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.316673+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.317158+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.418050+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.418079+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.418563+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.419646+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.419824+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.420311+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.420767+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.422812+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.454085+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454530+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454552+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454569+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454598+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454611+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.454668+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.455377+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.455834+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.456297+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.465916+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.479855+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.480771+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.489823+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.490256+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.490721+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.490739+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.490756+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.490784+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.491228+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.493264+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.493286+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.493777+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.493796+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.494035+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.494078+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.570192+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.572326+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.572733+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.572766+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.572794+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.572802+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.572809+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.572849+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.573557+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.574013+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.575612+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.580157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.648389+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.648839+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.648853+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.648869+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.648916+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.649364+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.651085+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.651109+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.651589+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.651606+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.704498+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.704939+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.704968+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.704982+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.705023+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.705474+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.709813+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.709834+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.710314+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.710330+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.746963+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.747416+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.747432+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.747449+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.747476+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.747922+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.750954+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.750977+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.751461+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.751478+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.794574+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.795029+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.795048+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.795066+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.795096+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.795545+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.797886+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.797910+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.798386+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.798403+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.832364+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.832681+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.832818+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.832867+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.833311+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.835638+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.835659+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.836133+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.836150+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.836399+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.836627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.836858+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.837104+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.837356+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.837589+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.837824+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.838070+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.838299+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.838549+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.838774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.839027+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.839242+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.839510+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.839698+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.840005+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.840167+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.840516+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.840724+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.871545+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.871984+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.872440+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.872488+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.872934+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.877595+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:55.877617+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878091+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878109+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878356+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878575+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878586+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.878824+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.879068+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.879289+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.879565+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.879754+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.880040+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.880217+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.880510+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.880675+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.954627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:55.955856+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:56.055954+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:56.056435+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:56.081413+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:56.536002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.162225+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.162682+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.162697+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.162792+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.163268+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.163301+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.163545+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.164631+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.215211+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.215669+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.215687+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.216211+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.216239+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.216690+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.216712+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.218331+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.257238+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.257687+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.257713+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.257727+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.257796+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.257853+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.258547+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.258728+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.258752+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.335256+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.335459+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.335988+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.335999+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.336673+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337028+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.337219+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337277+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337421+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337755+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337776+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.337953+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.345210+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.414037+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.414255+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.414765+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.414787+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.415406+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.415773+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:36:57.415865+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.415970+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.416172+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.416179+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.416574+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.424001+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.493465+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.493682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.494200+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.494224+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:36:57.494301+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:36:57.494361+00:00", "trade", 7.39, 20.0]
["2026-09-24T13:36:57.494362+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:57.494362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.494395+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.494402+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.494430+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494438+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494464+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494589+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494633+00:00", "quote", 7.39, 7.39]
["2026-09-24T13:36:57.494652+00:00", "quote", 7.39, 7.39]
["2026-09-24T13:36:57.494741+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494742+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:57.494858+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.494925+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:57.494951+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495009+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:36:57.495013+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495053+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495061+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495111+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495140+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495159+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495167+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495211+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495218+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495234+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495240+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495344+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495372+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495431+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495665+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.495704+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.496834+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.498415+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.498459+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.498496+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.499034+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.546433+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.546443+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.546900+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.546910+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.546929+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.547364+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.547374+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.552552+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.555230+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.555953+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.559830+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.618762+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.623817+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.623862+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.625879+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.625891+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.703553+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.703566+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.745996+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.746506+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.747415+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.747764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.747874+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.747892+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.747909+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.748193+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.748365+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.748421+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.749146+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.751427+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.751437+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.751897+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.786686+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.787121+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787571+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787589+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787605+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787624+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787652+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.787679+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.788394+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.788845+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.788854+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.809629+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.820210+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820524+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820688+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820695+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820702+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820754+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820765+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.820815+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.821528+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.821985+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.821995+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.845080+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.855162+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.855593+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.855632+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.856035+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.856048+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.856074+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.856081+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.889203+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.889668+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.890148+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.890159+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.890430+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.924490+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.924953+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.924971+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.924988+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.925015+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.925444+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.925465+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.925499+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.928928+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.928937+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.928949+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.929050+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.929419+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.940582+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.940595+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.965133+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.965510+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.965621+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.965639+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.965665+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.965697+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.966548+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:57.967399+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.967866+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.967879+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.967895+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.968067+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.968215+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:57.968540+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.010868+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011151+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011170+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011322+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011341+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011369+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011810+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.011821+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:36:58.016695+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017168+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017181+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017251+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017443+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017687+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017704+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017737+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.017914+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.018190+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.040114+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.040564+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.041041+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:36:58.760749+00:00", "trade", 7.3725, 5.0]
["2026-09-24T13:37:00.598605+00:00", "trade", 7.4, 5.0]
["2026-09-24T13:37:00.781981+00:00", "trade", 7.395, 4.0]
["2026-09-24T13:37:02.167423+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.167863+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.168449+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.168517+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.168564+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.169026+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.171269+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.197198+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.201855+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.202163+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.202304+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.202326+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.202362+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:02.202612+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.203361+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.203375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.203823+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.203835+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.203848+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.204270+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.204322+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.204735+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.204809+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.205196+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.205277+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.205659+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.205778+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.206121+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.206250+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.206584+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.206725+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.207044+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.207193+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.207503+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.207663+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.207963+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.208778+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.243869+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.244847+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.258094+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.258546+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.640098+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:02.892523+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.411285+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454425+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:37:03.454426+00:00", "trade", 7.39, 15.0]
["2026-09-24T13:37:03.454460+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:03.454466+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454472+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454523+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454530+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454545+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454561+00:00", "trade", 7.39, 99.0]
["2026-09-24T13:37:03.454786+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454812+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:03.454892+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:03.454894+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:03.454918+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:03.454925+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:03.454933+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:03.454962+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.454969+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.454990+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.455019+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.455196+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.455280+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455418+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455426+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455477+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455502+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455527+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455543+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455587+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455698+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455743+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455760+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.455979+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.456215+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.456999+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.457013+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:03.457514+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.457982+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.458012+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.490291+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:03.674399+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:04.458903+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:04.459423+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:04.459849+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:04.460315+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:04.468872+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:05.116904+00:00", "trade", 7.385, 50.0]
["2026-09-24T13:37:05.140813+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:05.184002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:06.586819+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:06.920818+00:00", "trade", 7.3886, 1.0]
["2026-09-24T13:37:07.383369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:07.384007+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:07.384055+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:07.387167+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:07.535858+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:07.536334+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513501+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513502+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:08.513503+00:00", "trade", 7.39, 300.0]
["2026-09-24T13:37:08.513508+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513528+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513535+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513542+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513548+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513555+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513562+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513878+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:08.513902+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:08.513970+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.513977+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514005+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514277+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514412+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514711+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514721+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514740+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514946+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.514987+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.515246+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.515418+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.515437+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.515881+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.518474+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.520017+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.520683+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.521243+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.522902+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.523362+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.524519+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.524530+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.524547+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.553102+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.573093+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.574300+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.600787+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.614290+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.637696+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.638391+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.803921+00:00", "trade", 7.395, 22.0]
["2026-09-24T13:37:08.804690+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.823917+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:08.877972+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.218068+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.218416+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.218513+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.218520+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.218527+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.218861+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.219311+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.222905+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.222933+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.226622+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.226631+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.227070+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.290373+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.290819+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.290846+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.290860+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.290903+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.291354+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.292272+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.292707+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.292731+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.293211+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.293222+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.294027+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.369919+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.370112+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.370427+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.370695+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.371073+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.371109+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.371978+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.372078+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.372354+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.372396+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.372529+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.372551+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.372841+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.373454+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.375148+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.375605+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.376087+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.376098+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.376562+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.376570+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.377392+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.434754+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.435203+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.435218+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.435233+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.435283+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.435727+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.436279+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.437451+00:00", "trade", 7.3955, 1.0]
["2026-09-24T13:37:09.437599+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.437763+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.437788+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438274+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438286+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438544+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438554+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438762+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.438772+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.439243+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.453514+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.479676+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.479983+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480101+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480149+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480156+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480168+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480615+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.480724+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.481822+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.482234+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.482259+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.482776+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.482798+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483010+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483018+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483299+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483306+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483773+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.483784+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.484040+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.484340+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.517418+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.517793+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518242+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518258+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518273+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518309+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518683+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.518753+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.521651+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.521673+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.521729+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.522157+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.522174+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.522426+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.522435+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.522651+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.567065+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.567449+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.567761+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.567900+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.567914+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.567929+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.567967+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.568414+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.571873+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.571895+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.571954+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.572378+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.572390+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.615632+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.616019+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.616467+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.616482+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.616497+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.616539+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.616990+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.622312+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.622337+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.622393+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.622817+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.622836+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.622853+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.623077+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.623315+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.653621+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.654010+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654318+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654458+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654473+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654488+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654528+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.654973+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.660079+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.660136+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.660559+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.660570+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.699898+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.699977+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.700371+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.700464+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.701389+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.701403+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.701872+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.732224+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.732716+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.732723+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.732731+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.732740+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.732974+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.733448+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.733622+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.733724+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.735578+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.767400+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.767846+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.767868+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.767883+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.767919+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.768151+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.768628+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.768782+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.768897+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.773322+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.773754+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.775770+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.813275+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813720+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813746+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813761+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813799+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813812+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.813867+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.814504+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.814979+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.815525+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.815703+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.849356+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.849800+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.849814+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.849833+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.849879+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.850355+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.850375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.850634+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.853013+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.885041+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.885486+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.885512+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.885527+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.885568+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.885792+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.886271+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.886447+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.886540+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.890758+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.960395+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.960848+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.960870+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.960886+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.960928+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:09.961146+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.961623+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.961810+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.961899+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:09.966256+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:10.478067+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.197582+00:00", "trade", 7.3986, 1.0]
["2026-09-24T13:37:11.487508+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.521791+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.622734+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.888722+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.889246+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.890053+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:11.890504+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:11.890520+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:11.890539+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:11.890816+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.891570+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.891581+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892047+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892057+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892336+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892516+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892531+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892977+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.892989+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.893007+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.893474+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.893486+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.893948+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.893958+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.894426+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.894436+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.894899+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.894917+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.895373+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.895385+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.895846+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.895856+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.895864+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.967921+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.968381+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.968794+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.968936+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.969421+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.969815+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.976499+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:11.978793+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:12.015907+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:12.067949+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:12.328333+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:12.450416+00:00", "trade", 7.395, 800.0]
["2026-09-24T13:37:12.531438+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:14.093590+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:14.095018+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:14.095045+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.095496+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.095558+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.095568+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.095921+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.099235+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.155293+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.182496+00:00", "trade", 7.39, 50.0]
["2026-09-24T13:37:14.182814+00:00", "trade", 7.4, 50.0]
["2026-09-24T13:37:14.279256+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:14.600397+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.557230+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.557276+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.557389+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.557924+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.713750+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:16.800723+00:00", "trade", 7.3559, 8.0]
["2026-09-24T13:37:16.870784+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:17.343586+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:37:17.625231+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:37:17.704364+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:37:20.105495+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.105721+00:00", "trade", 7.39, 5.0]
["2026-09-24T13:37:20.105921+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.106374+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.106383+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.106794+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.106839+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.107395+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.142880+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.143591+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:20.158282+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:20.158749+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:20.158764+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:20.197503+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:21.016777+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:21.017964+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:21.699181+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.150064+00:00", "trade", 7.39, 250.0]
["2026-09-24T13:37:22.150549+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:22.150794+00:00", "trade", 7.39, 158.0]
["2026-09-24T13:37:22.151412+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.151428+00:00", "trade", 7.39, 90.0]
["2026-09-24T13:37:22.151429+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.151503+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.151542+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.151949+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.152361+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.152369+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.161954+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.170049+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.170375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:22.203948+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:22.204663+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.204680+00:00", "trade", 7.39, 84.0]
["2026-09-24T13:37:22.204681+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.204747+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.205188+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.205199+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.205465+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.207009+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.215199+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.225881+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.261045+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.284466+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.326890+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.348304+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.427555+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.528859+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.528917+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:22.546495+00:00", "trade", 7.39, 16.0]
["2026-09-24T13:37:22.584039+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:23.034224+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:23.043248+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:23.064668+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:23.355238+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:24.700556+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:24.707763+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.707889+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.708220+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.708260+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.708282+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.708509+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.708802+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.787972+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:24.789487+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:25.396700+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.042301+00:00", "trade", 7.385, 140.0]
["2026-09-24T13:37:26.487309+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.487850+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.487917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488322+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488333+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488383+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488398+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488790+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488804+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.488862+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.489284+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.489325+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:26.489771+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:29.037774+00:00", "trade", 7.385, 2.0]
["2026-09-24T13:37:29.049489+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:29.049958+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:29.049972+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.317035+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.346071+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.346546+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:30.346616+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:30.347043+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:30.384673+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:30.529568+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:30.754588+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.755077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.755103+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.755122+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.755324+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.756120+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.764663+00:00", "trade", 7.3801, 2000.0]
["2026-09-24T13:37:30.765431+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:30.765444+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.648155+00:00", "trade", 7.3862, 200.0]
["2026-09-24T13:37:31.648936+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.648953+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.726870+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:31.726939+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:31.727421+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:31.727957+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:31.763882+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:31.953743+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.953879+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.954136+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.954243+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.954405+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.954479+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.954579+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.955023+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:31.956069+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:32.012728+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:32.026743+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:32.575724+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.165835+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.249008+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.406652+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.583589+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632250+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:37:33.632253+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632260+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632274+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632281+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632284+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:37:33.632288+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632295+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632310+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632318+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632326+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632524+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632531+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632561+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:33.632628+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:37:33.632628+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:33.632664+00:00", "trade", 7.38, 99.0]
["2026-09-24T13:37:33.632697+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.632704+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.632718+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.632737+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.632747+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.632750+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633139+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633228+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633257+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633367+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633394+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633415+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633437+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633505+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633892+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.633927+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.634537+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.634898+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.635106+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:37:33.635501+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.635979+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.635990+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.637537+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.644190+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.666865+00:00", "trade", 7.375, 1.0]
["2026-09-24T13:37:33.666919+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.666944+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.706125+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.755184+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:33.866393+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:34.044663+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:34.053157+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:34.484895+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:34.485021+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:37.469291+00:00", "trade", 7.3721, 1.0]
["2026-09-24T13:37:38.024272+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:38.456392+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:38.796720+00:00", "trade", 7.3767, 7.0]
["2026-09-24T13:37:38.818196+00:00", "trade", 7.3767, 1.0]
["2026-09-24T13:37:39.348144+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:42.309582+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:42.310063+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:42.489145+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.316147+00:00", "trade", 7.3774, 1000.0]
["2026-09-24T13:37:44.415570+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:37:44.415574+00:00", "trade", 7.38, 59.0]
["2026-09-24T13:37:44.415574+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:37:44.415575+00:00", "trade", 7.38, 20.0]
["2026-09-24T13:37:44.415606+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415612+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415626+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415633+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415640+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415654+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415691+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415840+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415953+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.415975+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.416021+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:37:44.416031+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:37:44.416033+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:37:44.416084+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.416098+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.416313+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.416793+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.416817+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.416826+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.417099+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.417112+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.417187+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.417616+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.417890+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.418953+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.419209+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.432600+00:00", "trade", 7.385, 3594.0]
["2026-09-24T13:37:44.444139+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.476225+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.476915+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.479918+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.481499+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.481954+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.493862+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.493918+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.493936+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.516607+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.541084+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.541773+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.541787+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.542254+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:44.542278+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:51.586718+00:00", "trade", 7.3881, 1.0]
["2026-09-24T13:37:52.640253+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:37:52.640689+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.640754+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:37:52.641203+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.641227+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.641708+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.642680+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.643574+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:52.768960+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:53.195382+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:54.685616+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:54.686137+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:37:54.825380+00:00", "trade", 7.38, 175.0]
["2026-09-24T13:37:54.826545+00:00", "trade", 7.396, 1.0]
["2026-09-24T13:37:54.826644+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:37:55.056661+00:00", "trade", 7.4, 2.0]
["2026-09-24T13:37:55.056681+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056683+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056684+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:37:55.056684+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:55.056686+00:00", "trade", 7.4, 75.0]
["2026-09-24T13:37:55.056691+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:55.056705+00:00", "trade", 7.4, 223.0]
["2026-09-24T13:37:55.056706+00:00", "trade", 7.4, 11.0]
["2026-09-24T13:37:55.056706+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:55.056707+00:00", "trade", 7.4, 300.0]
["2026-09-24T13:37:55.056714+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:37:55.056733+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056736+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056745+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056751+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056759+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056765+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056772+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056793+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056800+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056816+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056862+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056941+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056948+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056956+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056970+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056977+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056977+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.056978+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:37:55.056986+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.056987+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.057047+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057134+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057174+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057181+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057188+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057196+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057266+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:37:55.057274+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:37:55.057276+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.057276+00:00", "trade", 7.4, 38.0]
["2026-09-24T13:37:55.057276+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057277+00:00", "trade", 7.4, 38.0]
["2026-09-24T13:37:55.057283+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057348+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057530+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057542+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057555+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057699+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.057998+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.059163+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.060473+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.060747+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.060952+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.063753+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.065434+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.089041+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.100763+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.130792+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.143554+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:55.144219+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:37:55.157708+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.158175+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.160264+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.181033+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:55.625716+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:56.145839+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:37:57.460344+00:00", "trade", 7.41, 226.0]
["2026-09-24T13:37:57.460344+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:37:57.460345+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:57.460347+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:37:57.460348+00:00", "trade", 7.41, 300.0]
["2026-09-24T13:37:57.460352+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:57.460380+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460387+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460393+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460400+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460414+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460421+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460427+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460437+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:57.460457+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460464+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460479+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460485+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460492+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460499+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460632+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460638+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460645+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460652+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:37:57.460734+00:00", "trade", 7.41, 25.0]
["2026-09-24T13:37:57.460735+00:00", "trade", 7.41, 100.0]
["2026-09-24T13:37:57.460769+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:57.460827+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:57.460835+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.460854+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.460868+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.460876+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.460933+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.460959+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.461277+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.461381+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.461524+00:00", "trade", 7.41, 200.0]
["2026-09-24T13:37:57.461566+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.461983+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.462587+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.464910+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.465117+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.501517+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:57.560464+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:37:57.567435+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.567925+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.567937+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622267+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622442+00:00", "trade", 7.42, 37.0]
["2026-09-24T13:37:57.622465+00:00", "trade", 7.42, 63.0]
["2026-09-24T13:37:57.622465+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:37:57.622467+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:37:57.622506+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622520+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622697+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622704+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622718+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622725+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622735+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:37:57.622738+00:00", "trade", 7.42, 20.0]
["2026-09-24T13:37:57.622741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622747+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622754+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622760+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622767+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622817+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622885+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622928+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622936+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622949+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.622956+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:37:57.623026+00:00", "trade", 7.42, 160.0]
["2026-09-24T13:37:57.623027+00:00", "trade", 7.42, 6.0]
["2026-09-24T13:37:57.623027+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:37:57.623028+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:37:57.623100+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623106+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623143+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623154+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623330+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:37:57.623333+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623369+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623711+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.623833+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.624161+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.626910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.627183+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.627403+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.627552+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.660955+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.660961+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:37:57.673284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:38:00.199349+00:00", "trade", 7.425, 12.0]
["2026-09-24T13:38:00.367998+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:38:00.507996+00:00", "trade", 7.425, 192.0]
["2026-09-24T13:38:00.508061+00:00", "trade", 7.425, 163.0]
["2026-09-24T13:38:00.585750+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:38:00.585915+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:38:00.586471+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:38:00.586481+00:00", "trade", 7.43, 50.0]
["2026-09-24T13:38:00.586532+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:38:00.586533+00:00", "trade", 7.43, 350.0]
["2026-09-24T13:38:00.586534+00:00", "trade", 7.43, 15.0]
["2026-09-24T13:38:00.586536+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:38:00.586537+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:38:00.586546+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:38:00.586552+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:38:00.586566+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.586573+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.586579+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.586600+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.586664+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.586913+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587073+00:00", "trade", 7.435, 125.0]
["2026-09-24T13:38:00.587100+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587110+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587111+00:00", "trade", 7.43, 23.0]
["2026-09-24T13:38:00.587115+00:00", "trade", 7.43, 49.0]
["2026-09-24T13:38:00.587126+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587128+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587172+00:00", "trade", 7.43, 53.0]
["2026-09-24T13:38:00.587376+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587434+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587517+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587534+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587610+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587624+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587652+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587733+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587894+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.587912+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.588600+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.589616+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.593346+00:00", "trade", 7.43, 500.0]
["2026-09-24T13:38:00.604580+00:00", "trade", 7.435, 233.0]
["2026-09-24T13:38:00.605392+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.605398+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.623713+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.629514+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.637321+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.637649+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.647232+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.716483+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.735198+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.741529+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.835878+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:00.870682+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:01.036088+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:01.938158+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:03.538726+00:00", "trade", 7.435, 20.0]
["2026-09-24T13:38:03.540712+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:03.587039+00:00", "trade", 7.435, 10.0]
["2026-09-24T13:38:03.632191+00:00", "trade", 7.435, 10.0]
["2026-09-24T13:38:04.116737+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.182202+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213821+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213822+00:00", "trade", 7.44, 300.0]
["2026-09-24T13:38:04.213824+00:00", "trade", 7.44, 17.0]
["2026-09-24T13:38:04.213825+00:00", "trade", 7.44, 49.0]
["2026-09-24T13:38:04.213872+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213886+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213900+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213914+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.213950+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.214130+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.214182+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.214211+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:04.214236+00:00", "trade", 7.44, 221.0]
["2026-09-24T13:38:04.214272+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:38:04.214340+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.214354+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.214382+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.214699+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.214747+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.214759+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.215043+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.215186+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.215504+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.216758+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.218552+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.220726+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:04.265273+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:05.040178+00:00", "trade", 7.45, 11.0]
["2026-09-24T13:38:05.040280+00:00", "trade", 7.45, 7.0]
["2026-09-24T13:38:05.089722+00:00", "trade", 7.3654, 200.0]
["2026-09-24T13:38:06.750477+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:38:06.750478+00:00", "trade", 7.44, 540.0]
["2026-09-24T13:38:06.750515+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.750518+00:00", "trade", 7.44, 500.0]
["2026-09-24T13:38:06.750549+00:00", "trade", 7.445, 63.0]
["2026-09-24T13:38:06.750566+00:00", "trade", 7.44, 21.0]
["2026-09-24T13:38:06.750877+00:00", "trade", 7.44, 14.0]
["2026-09-24T13:38:06.750910+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.750947+00:00", "trade", 7.445, 63.0]
["2026-09-24T13:38:06.751003+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:38:06.751012+00:00", "trade", 7.445, 300.0]
["2026-09-24T13:38:06.751031+00:00", "trade", 7.445, 63.0]
["2026-09-24T13:38:06.751160+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:38:06.751297+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.751339+00:00", "trade", 7.445, 63.0]
["2026-09-24T13:38:06.751355+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.751594+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.751602+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.752095+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.752126+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.752628+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.753511+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.754014+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.754451+00:00", "trade", 7.445, 1.0]
["2026-09-24T13:38:06.763941+00:00", "trade", 7.445, 63.0]
["2026-09-24T13:38:06.850970+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:06.851439+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:08.834967+00:00", "trade", 7.45, 5.0]
["2026-09-24T13:38:09.797080+00:00", "trade", 7.4414, 4.0]
["2026-09-24T13:38:09.814001+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:38:10.981838+00:00", "trade", 7.4477, 1.0]
["2026-09-24T13:38:11.063067+00:00", "trade", 7.445, 1.0]
["2026-09-24T13:38:11.632018+00:00", "trade", 7.445, 200.0]
["2026-09-24T13:38:11.632028+00:00", "trade", 7.445, 200.0]
["2026-09-24T13:38:12.020725+00:00", "trade", 7.3676, 100.0]
["2026-09-24T13:38:13.208096+00:00", "trade", 7.44, 17.0]
["2026-09-24T13:38:13.208172+00:00", "trade", 7.44, 83.0]
["2026-09-24T13:38:13.208174+00:00", "trade", 7.44, 7.0]
["2026-09-24T13:38:13.208175+00:00", "trade", 7.44, 14.0]
["2026-09-24T13:38:13.208203+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.208264+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.208283+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208291+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208298+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208305+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208428+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208442+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208456+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208525+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.208532+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.208547+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208556+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.208575+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208628+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208736+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.208750+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.209000+00:00", "trade", 7.44, 517.0]
["2026-09-24T13:38:13.209001+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:38:13.209047+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.209078+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.209092+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.209868+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.210346+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.211797+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.212671+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.212907+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.213182+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.213198+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.213919+00:00", "trade", 7.44, 12.0]
["2026-09-24T13:38:13.213966+00:00", "trade", 7.435, 10.0]
["2026-09-24T13:38:13.213966+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.213967+00:00", "trade", 7.44, 53.0]
["2026-09-24T13:38:13.214000+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.214272+00:00", "trade", 7.435, 50.0]
["2026-09-24T13:38:13.214292+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:38:13.214303+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.214324+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:38:13.214926+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:38:13.215002+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:38:13.215024+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:38:13.215050+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:38:13.215348+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:38:13.218885+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:38:13.218886+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:38:13.218887+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.218892+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:13.218902+00:00", "trade", 7.44, 12.0]
["2026-09-24T13:38:13.219062+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:38:13.367090+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:38:13.743884+00:00", "trade", 7.45, 629.0]
["2026-09-24T13:38:15.007451+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.616745+00:00", "trade", 7.45, 5.0]
["2026-09-24T13:38:15.616749+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:15.616766+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.616773+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.616780+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.616787+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.616801+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617005+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617012+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617020+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617034+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617044+00:00", "trade", 7.45, 999.0]
["2026-09-24T13:38:15.617238+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617280+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617316+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617323+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617330+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:15.617337+00:00", "trade", 7.45, 1500.0]
["2026-09-24T13:38:15.617339+00:00", "trade", 7.45, 20.0]
["2026-09-24T13:38:15.617339+00:00", "trade", 7.45, 51.0]
["2026-09-24T13:38:15.617339+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.617423+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.617448+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.617464+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.617472+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617476+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617511+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617568+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617761+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617887+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617918+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.617982+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.618011+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.618022+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:15.618184+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.618328+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.618376+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.618386+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.619623+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.621525+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.624188+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.625401+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.625486+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.626240+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.627384+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.628154+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.690280+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.690352+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.691138+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:15.706315+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:15.791683+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:16.463228+00:00", "trade", 7.455, 185.0]
["2026-09-24T13:38:17.848105+00:00", "trade", 7.455, 26.0]
["2026-09-24T13:38:18.379939+00:00", "trade", 7.4137, 35.0]
["2026-09-24T13:38:18.381962+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:18.385197+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:18.385199+00:00", "trade", 7.45, 214.0]
["2026-09-24T13:38:18.385218+00:00", "trade", 7.45, 35.0]
["2026-09-24T13:38:18.385220+00:00", "trade", 7.45, 239.0]
["2026-09-24T13:38:18.385224+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:18.385522+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:18.385568+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:18.385767+00:00", "trade", 7.455, 3.0]
["2026-09-24T13:38:18.385781+00:00", "trade", 7.455, 30.0]
["2026-09-24T13:38:18.463844+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:18.464326+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:18.464781+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:20.478230+00:00", "trade", 7.4547, 2.0]
["2026-09-24T13:38:20.484152+00:00", "trade", 7.455, 1.0]
["2026-09-24T13:38:22.111334+00:00", "trade", 7.455, 40.0]
["2026-09-24T13:38:22.111413+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.111543+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.111823+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.112626+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.190911+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.204207+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:22.492816+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:23.987479+00:00", "trade", 7.4556, 500.0]
["2026-09-24T13:38:23.988254+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.020587+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.038650+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.074621+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.381584+00:00", "trade", 7.46, 1000.0]
["2026-09-24T13:38:24.382359+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.548140+00:00", "trade", 7.46, 1000.0]
["2026-09-24T13:38:24.594701+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:24.917103+00:00", "trade", 7.455, 25.0]
["2026-09-24T13:38:24.996545+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:25.035580+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:26.052886+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:26.885934+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:26.990328+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.027285+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.027533+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.027767+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.027997+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.077849+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.498145+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.498147+00:00", "trade", 7.45, 400.0]
["2026-09-24T13:38:27.498510+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.501001+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:27.503796+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:38:27.610706+00:00", "trade", 7.455, 40.0]
["2026-09-24T13:38:28.541209+00:00", "trade", 7.4558, 335.0]
["2026-09-24T13:38:28.541565+00:00", "trade", 7.4558, 1.0]
["2026-09-24T13:38:30.000103+00:00", "trade", 7.455, 500.0]
["2026-09-24T13:38:31.357387+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:32.344411+00:00", "trade", 7.455, 30.0]
["2026-09-24T13:38:32.344908+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:32.848705+00:00", "trade", 7.4586, 30.0]
["2026-09-24T13:38:32.849493+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:33.070696+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:33.888297+00:00", "trade", 7.4599, 6425.0]
["2026-09-24T13:38:33.889088+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:33.894754+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:34.043626+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:34.774411+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:34.852913+00:00", "trade", 7.4519, 100.0]
["2026-09-24T13:38:35.009073+00:00", "trade", 7.455, 52.0]
["2026-09-24T13:38:35.013818+00:00", "trade", 7.455, 14.0]
["2026-09-24T13:38:35.018976+00:00", "trade", 7.455, 152.0]
["2026-09-24T13:38:35.024225+00:00", "trade", 7.455, 38.0]
["2026-09-24T13:38:35.029780+00:00", "trade", 7.455, 300.0]
["2026-09-24T13:38:35.402382+00:00", "trade", 7.4514, 50.0]
["2026-09-24T13:38:35.421237+00:00", "trade", 7.458, 1000.0]
["2026-09-24T13:38:35.722015+00:00", "trade", 7.46, 250.0]
["2026-09-24T13:38:35.722421+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:35.722938+00:00", "trade", 7.46, 250.0]
["2026-09-24T13:38:36.283689+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:36.809018+00:00", "trade", 7.4519, 100.0]
["2026-09-24T13:38:36.809817+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:36.857371+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.802736+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803459+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:38:37.803481+00:00", "trade", 7.46, 98.0]
["2026-09-24T13:38:37.803482+00:00", "trade", 7.46, 20.0]
["2026-09-24T13:38:37.803489+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:37.803491+00:00", "trade", 7.46, 84.0]
["2026-09-24T13:38:37.803510+00:00", "trade", 7.46, 62.0]
["2026-09-24T13:38:37.803517+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803524+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803530+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803537+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803550+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803557+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803749+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803776+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803782+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803797+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:37.803803+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803810+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803815+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:37.803931+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803939+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803946+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.803953+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:37.804035+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:38:37.804035+00:00", "trade", 7.46, 32.0]
["2026-09-24T13:38:37.804035+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:37.804057+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:37.804106+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804113+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804120+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:37.804128+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:37.804225+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804277+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804321+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804407+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804415+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804529+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804560+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804587+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804594+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804634+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:37.804639+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804695+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804772+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.804854+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.805403+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.805410+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.805421+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.805557+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.806054+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.806212+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.864171+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.928016+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.928430+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.928724+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.929201+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.929663+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.929677+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.929825+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.930149+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:37.932986+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.001128+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.029892+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.081431+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.237177+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.237628+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.237649+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.237665+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.237733+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.238029+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:38.259764+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.340021+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.342187+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.361520+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.566469+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:38:38.567266+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.617319+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.725804+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.726311+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.726332+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.726714+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.726794+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.727201+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.727248+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.727682+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.727711+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.728186+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.728201+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.728682+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.728697+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.729177+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.729193+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.729673+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.729688+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.730166+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.730182+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.730659+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.730677+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.731180+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.731633+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.731660+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.732120+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.732165+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.732582+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.732636+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.733049+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.733110+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.733137+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.733610+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.733625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.734090+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.734110+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.734586+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.734600+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.735076+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.735092+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.735570+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.735579+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.736060+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.736490+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.736532+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.736959+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.737041+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.737419+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.737520+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.737880+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.737995+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.738340+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.738471+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.738805+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.738950+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.739270+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.739424+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.739728+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.739901+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.740189+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.740381+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.740652+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.740874+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.741117+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.741355+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.741582+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.741832+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.742052+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.742313+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.742522+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.742796+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.742985+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.743279+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.743445+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.743768+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.743904+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.744265+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.744364+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.744792+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.744843+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.745387+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.745463+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.821927+00:00", "trade", 7.468, 1.0]
["2026-09-24T13:38:38.832710+00:00", "trade", 7.465, 3.0]
["2026-09-24T13:38:38.837517+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:38.999261+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:39.080066+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:39.289774+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:40.480577+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:40.501454+00:00", "trade", 7.465, 70.0]
["2026-09-24T13:38:40.501487+00:00", "trade", 7.465, 30.0]
["2026-09-24T13:38:40.507503+00:00", "trade", 7.465, 123.0]
["2026-09-24T13:38:40.507566+00:00", "trade", 7.465, 4.0]
["2026-09-24T13:38:41.196359+00:00", "trade", 7.465, 1.0]
["2026-09-24T13:38:41.642563+00:00", "trade", 7.465, 200.0]
["2026-09-24T13:38:41.642590+00:00", "trade", 7.465, 250.0]
["2026-09-24T13:38:41.642615+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:41.642627+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:41.642650+00:00", "trade", 7.465, 150.0]
["2026-09-24T13:38:41.642944+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:41.643045+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:41.643153+00:00", "trade", 7.465, 190.0]
["2026-09-24T13:38:41.643333+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:41.931560+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.220278+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.220860+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.220864+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:42.220867+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.220918+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.220964+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:38:42.220965+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:38:42.220981+00:00", "trade", 7.46, 584.0]
["2026-09-24T13:38:42.220983+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:42.221052+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:38:42.221089+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:42.221089+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:42.221149+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:42.221156+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.221170+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.221194+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.221224+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.222105+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.223234+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:38:42.223668+00:00", "trade", 7.455, 282.0]
["2026-09-24T13:38:42.225947+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.229405+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.231570+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.253179+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.270214+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:42.270256+00:00", "trade", 7.46, 250.0]
["2026-09-24T13:38:42.270323+00:00", "trade", 7.46, 201.0]
["2026-09-24T13:38:42.406766+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.406774+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.407289+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.481262+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.671067+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.671518+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:42.741106+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:43.117380+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:43.161843+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:43.591246+00:00", "trade", 7.46, 44.0]
["2026-09-24T13:38:43.592033+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:43.821187+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:43.822829+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:44.519308+00:00", "trade", 7.45, 1.0]
["2026-09-24T13:38:47.586248+00:00", "trade", 7.455, 2.0]
["2026-09-24T13:38:47.590367+00:00", "trade", 7.455, 7.0]
["2026-09-24T13:38:47.594559+00:00", "trade", 7.455, 2.0]
["2026-09-24T13:38:47.655358+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:47.655696+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655703+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655710+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655717+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655724+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655730+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655732+00:00", "trade", 7.45, 7.0]
["2026-09-24T13:38:47.655733+00:00", "trade", 7.45, 7.0]
["2026-09-24T13:38:47.655736+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655743+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655747+00:00", "trade", 7.45, 14.0]
["2026-09-24T13:38:47.655749+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655790+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.655801+00:00", "trade", 7.45, 4.0]
["2026-09-24T13:38:47.655803+00:00", "trade", 7.45, 10.0]
["2026-09-24T13:38:47.656320+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.656330+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:47.658458+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:48.482605+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:48.483409+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:48.486272+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:48.632231+00:00", "trade", 7.4461, 23.0]
["2026-09-24T13:38:48.656185+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:48.672114+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.224625+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.229499+00:00", "trade", 7.445, 300.0]
["2026-09-24T13:38:49.230270+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.230989+00:00", "trade", 7.445, 900.0]
["2026-09-24T13:38:49.231438+00:00", "trade", 7.445, 500.0]
["2026-09-24T13:38:49.231836+00:00", "trade", 7.45, 300.0]
["2026-09-24T13:38:49.274479+00:00", "trade", 7.44, 33.0]
["2026-09-24T13:38:49.274509+00:00", "trade", 7.44, 267.0]
["2026-09-24T13:38:49.274515+00:00", "trade", 7.44, 286.0]
["2026-09-24T13:38:49.274542+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.274978+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.274986+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.274992+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.274994+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.274999+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275014+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275021+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275087+00:00", "trade", 7.44, 7.0]
["2026-09-24T13:38:49.275087+00:00", "trade", 7.44, 25.0]
["2026-09-24T13:38:49.275462+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275562+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275884+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.275896+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.279518+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.286512+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:49.388041+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:51.367156+00:00", "trade", 7.441, 11.0]
["2026-09-24T13:38:51.372791+00:00", "trade", 7.4414, 1.0]
["2026-09-24T13:38:51.512259+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.555418+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.895289+00:00", "trade", 7.445, 3100.0]
["2026-09-24T13:38:52.895599+00:00", "trade", 7.45, 3100.0]
["2026-09-24T13:38:52.896276+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:52.896277+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.896278+00:00", "trade", 7.45, 95.0]
["2026-09-24T13:38:52.896282+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896353+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896593+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:52.896603+00:00", "trade", 7.445, 245.0]
["2026-09-24T13:38:52.896608+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:52.896610+00:00", "trade", 7.445, 200.0]
["2026-09-24T13:38:52.896732+00:00", "trade", 7.45, 1.0]
["2026-09-24T13:38:52.896733+00:00", "trade", 7.45, 99.0]
["2026-09-24T13:38:52.896751+00:00", "trade", 7.445, 35.0]
["2026-09-24T13:38:52.896752+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896760+00:00", "trade", 7.445, 48.0]
["2026-09-24T13:38:52.896780+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896787+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896794+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896795+00:00", "trade", 7.45, 20.0]
["2026-09-24T13:38:52.896800+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.896802+00:00", "trade", 7.45, 60.0]
["2026-09-24T13:38:52.896802+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896811+00:00", "trade", 7.45, 20.0]
["2026-09-24T13:38:52.896821+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896828+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896835+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896841+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896855+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896869+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896877+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896884+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896891+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:52.896893+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.896895+00:00", "trade", 7.45, 45.0]
["2026-09-24T13:38:52.896917+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:52.896926+00:00", "trade", 7.45, 5.0]
["2026-09-24T13:38:52.896949+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.896984+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.896986+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:52.896992+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897000+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897008+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897083+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.897093+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897110+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:38:52.897135+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:38:52.897152+00:00", "trade", 7.45, 60.0]
["2026-09-24T13:38:52.897162+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:38:52.897176+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897183+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897186+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.897212+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:38:52.897237+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:52.897247+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897287+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:38:52.897344+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:38:52.897344+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897351+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897361+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897377+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897392+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897393+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897399+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.897401+00:00", "trade", 7.46, 49.0]
["2026-09-24T13:38:52.897418+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897425+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897432+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897470+00:00", "trade", 7.45, 60.0]
["2026-09-24T13:38:52.897489+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897579+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897672+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897692+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897698+00:00", "trade", 7.455, 155.0]
["2026-09-24T13:38:52.897705+00:00", "trade", 7.46, 20.0]
["2026-09-24T13:38:52.897708+00:00", "trade", 7.46, 16.0]
["2026-09-24T13:38:52.897710+00:00", "trade", 7.46, 6.0]
["2026-09-24T13:38:52.897805+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897840+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897878+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897884+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897892+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897975+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.897981+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.897983+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.897983+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:38:52.897983+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898047+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898101+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898121+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.898168+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898171+00:00", "trade", 7.46, 55.0]
["2026-09-24T13:38:52.898199+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898215+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898227+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898236+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898260+00:00", "trade", 7.46, 125.0]
["2026-09-24T13:38:52.898308+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898377+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:38:52.898406+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898419+00:00", "trade", 7.465, 45.0]
["2026-09-24T13:38:52.898467+00:00", "trade", 7.465, 51.0]
["2026-09-24T13:38:52.898503+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898522+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898549+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898571+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898577+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898584+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:38:52.898588+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.898589+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898592+00:00", "trade", 7.46, 125.0]
["2026-09-24T13:38:52.898595+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898605+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898612+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898619+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:38:52.898651+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.898659+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.898683+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.898690+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.898703+00:00", "trade", 7.46, 55.0]
["2026-09-24T13:38:52.899099+00:00", "trade", 7.46, 7.0]
["2026-09-24T13:38:52.899117+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.899146+00:00", "trade", 7.46, 34.0]
["2026-09-24T13:38:52.899480+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.899516+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.899539+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.899555+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.899929+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.900114+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.900603+00:00", "trade", 7.455, 5.0]
["2026-09-24T13:38:52.900655+00:00", "trade", 7.46, 95.0]
["2026-09-24T13:38:52.900705+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:38:52.903458+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:38:52.903709+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:38:52.904197+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.904204+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.999649+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:52.999738+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:52.999993+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.000014+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.000103+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.000125+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.005802+00:00", "trade", 7.45, 22.0]
["2026-09-24T13:38:53.006032+00:00", "trade", 7.45, 178.0]
["2026-09-24T13:38:53.006289+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006317+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006390+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006742+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006782+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006789+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006798+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006805+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.006812+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007264+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.007302+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007374+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007380+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007387+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007722+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.007738+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:53.007776+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.007808+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.008477+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.023394+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.069699+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.070393+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.169330+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:53.895302+00:00", "trade", 7.4419, 3.0]
["2026-09-24T13:38:53.896017+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:54.218638+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:54.219313+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.219764+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.220075+00:00", "trade", 7.46, 87.0]
["2026-09-24T13:38:54.220143+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.220159+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.221007+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.221043+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.391629+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.391720+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.391727+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.392167+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.392334+00:00", "trade", 7.45, 22.0]
["2026-09-24T13:38:54.392813+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.393547+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.393738+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.409035+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.409256+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.445245+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.445252+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.461523+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.522180+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.522608+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.523063+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:54.578547+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:55.235901+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:55.643821+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.644311+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.644328+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.644799+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.644816+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.645285+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.645322+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.645768+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.645790+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.646272+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.646285+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.646750+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.646768+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.647232+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.647246+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.647716+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.647736+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.648203+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.648224+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.648685+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.648706+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.649167+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.649185+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.649660+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.649678+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.650151+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.650165+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.650632+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.650648+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.651147+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.651602+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.651639+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.652059+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.652125+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.652526+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.652607+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.652986+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.653088+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.653446+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.653566+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.653908+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.654044+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.654373+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.654527+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.654833+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.655008+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.655369+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.655491+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.655839+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.655984+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.656304+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.656467+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.656764+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.656952+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.657225+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.657440+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.657687+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.657922+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.658149+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.658411+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.658610+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.658892+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.659072+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.659379+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.659531+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.659864+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.659995+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.660347+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.660455+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.660831+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.660913+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.661313+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.661371+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.661792+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.661835+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.662280+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.662293+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.662759+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.662774+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.663246+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.663257+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.663725+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.663740+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:55.927647+00:00", "trade", 7.445, 134.0]
["2026-09-24T13:38:56.000729+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:56.662355+00:00", "trade", 7.445, 4.0]
["2026-09-24T13:38:58.081751+00:00", "trade", 7.4513, 1.0]
["2026-09-24T13:38:58.083225+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.151113+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.151207+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.151937+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.153958+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.213065+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.213155+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.213208+00:00", "trade", 7.445, 34.0]
["2026-09-24T13:38:58.213425+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.213607+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.213881+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.260123+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.260216+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.260269+00:00", "trade", 7.445, 100.0]
["2026-09-24T13:38:58.260568+00:00", "trade", 7.45, 27.0]
["2026-09-24T13:38:58.260835+00:00", "trade", 7.45, 27.0]
["2026-09-24T13:38:58.260842+00:00", "trade", 7.45, 27.0]
["2026-09-24T13:38:58.260929+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.261807+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.295699+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.295793+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.296509+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.297668+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.335805+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.335893+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.336609+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.345773+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.384304+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.384389+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.385110+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.386476+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.420584+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.420676+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.421208+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:58.421414+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.421458+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.421475+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.430549+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.431003+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.452516+00:00", "trade", 7.445, 58.0]
["2026-09-24T13:38:58.452939+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.453031+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.453513+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.454977+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.455434+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.485085+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.485178+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.489690+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.496869+00:00", "trade", 7.445, 5.0]
["2026-09-24T13:38:58.555333+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.555416+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.555821+00:00", "trade", 7.45, 50.0]
["2026-09-24T13:38:58.555994+00:00", "trade", 7.45, 250.0]
["2026-09-24T13:38:58.556089+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:38:58.556747+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.556779+00:00", "trade", 7.45, 50.0]
["2026-09-24T13:38:58.587500+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.587589+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.589088+00:00", "trade", 7.445, 1.0]
["2026-09-24T13:38:58.634898+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.635280+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.635370+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.711492+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.711871+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.711961+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.744093+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.744467+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.744557+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.785727+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.786105+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.786196+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.823363+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.823739+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.823828+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.824325+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.861525+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.861617+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.918227+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:38:58.918596+00:00", "trade", 7.45, 17.0]
["2026-09-24T13:38:58.918609+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918651+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918658+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918664+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918679+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918686+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918699+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.918713+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.918720+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.918726+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.919054+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.919091+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.919669+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.919982+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.920007+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.920123+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.920426+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.920674+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.921949+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.923535+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.979246+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.979280+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.979668+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.980116+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.980139+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.980184+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.982036+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:38:58.982497+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.982971+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.982981+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.983600+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:58.984061+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:59.045718+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:59.046420+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:59.057960+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:59.078281+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:38:59.487060+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:00.062892+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:00.066159+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:00.733384+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:00.780325+00:00", "trade", 7.4356, 9.0]
["2026-09-24T13:39:01.737346+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.737618+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.737624+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.737811+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.737820+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.737857+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.737864+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.737914+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.738237+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.738329+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.738357+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.738396+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.738419+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:01.738447+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.738927+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.738954+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739102+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739128+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739420+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739430+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739444+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739469+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739901+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739912+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739922+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.739951+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740389+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740401+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740420+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740440+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740872+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740882+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.740906+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.741361+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.741390+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.741795+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.741849+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.741875+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.742336+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.742352+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.742817+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.742844+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.743305+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.743337+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.743789+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.743804+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.744279+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.744289+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.744766+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.744807+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.745253+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.745267+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.745730+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.745773+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.746215+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.746234+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.746696+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.746711+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.747185+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.747198+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.747667+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.747683+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.748162+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.748173+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.748641+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.748698+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.749121+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.749164+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.749605+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.749625+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.750090+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.750110+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.750574+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.750589+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.751071+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.751082+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.751560+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.751568+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.752047+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.752058+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.752527+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.752548+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.753015+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.753034+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.753495+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.753516+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.753987+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.754000+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.754468+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.754488+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.754951+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.754976+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.755435+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.755457+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.755920+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.755940+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.756402+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.756423+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.756907+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.756926+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.757394+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:01.757405+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:02.000706+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:02.983363+00:00", "trade", 7.4501, 3.0]
["2026-09-24T13:39:02.985824+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:03.009235+00:00", "trade", 7.4501, 1.0]
["2026-09-24T13:39:03.017292+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:03.416271+00:00", "trade", 7.455, 15.0]
["2026-09-24T13:39:03.920773+00:00", "trade", 7.4586, 20.0]
["2026-09-24T13:39:04.375517+00:00", "trade", 7.455, 4.0]
["2026-09-24T13:39:04.376957+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:05.288783+00:00", "trade", 7.3999, 27.0]
["2026-09-24T13:39:08.515746+00:00", "trade", 7.4363, 1.0]
["2026-09-24T13:39:08.859357+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:08.862804+00:00", "trade", 7.455, 4.0]
["2026-09-24T13:39:09.861772+00:00", "trade", 7.458, 1.0]
["2026-09-24T13:39:10.881825+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.883336+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.883532+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.884184+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.884549+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.884650+00:00", "trade", 7.455, 38.0]
["2026-09-24T13:39:10.884702+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.885006+00:00", "trade", 7.455, 64.0]
["2026-09-24T13:39:10.885276+00:00", "trade", 7.455, 62.0]
["2026-09-24T13:39:10.891740+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.962111+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.966791+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.966803+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:10.989489+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:11.016637+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:11.040193+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:11.346468+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:11.347376+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:11.612422+00:00", "trade", 7.4567, 1.0]
["2026-09-24T13:39:12.448208+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:14.567678+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:14.567692+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:15.203876+00:00", "trade", 7.455, 20.0]
["2026-09-24T13:39:15.246099+00:00", "trade", 7.46, 500.0]
["2026-09-24T13:39:16.439830+00:00", "trade", 7.455, 70.0]
["2026-09-24T13:39:16.440617+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:16.788836+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:17.164748+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:17.164808+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:17.164845+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:18.041486+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:18.703339+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.782598+00:00", "trade", 7.4519, 60.0]
["2026-09-24T13:39:19.788228+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.788290+00:00", "trade", 7.45, 112.0]
["2026-09-24T13:39:19.788805+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.789064+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.789336+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.790011+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:39:19.790643+00:00", "trade", 7.45, 75.0]
["2026-09-24T13:39:19.790833+00:00", "trade", 7.45, 5.0]
["2026-09-24T13:39:19.791257+00:00", "trade", 7.45, 4.0]
["2026-09-24T13:39:19.791730+00:00", "trade", 7.45, 125.0]
["2026-09-24T13:39:19.791945+00:00", "trade", 7.45, 4.0]
["2026-09-24T13:39:19.880599+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.880664+00:00", "trade", 7.45, 167.0]
["2026-09-24T13:39:19.881204+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.901238+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.921316+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.941394+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.941623+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941687+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941694+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941701+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941721+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941726+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941731+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941731+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941732+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941733+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941736+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941737+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941742+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941744+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.941763+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941770+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941777+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941784+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:39:19.941784+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941797+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941800+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:39:19.941804+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941812+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941817+00:00", "trade", 7.45, 400.0]
["2026-09-24T13:39:19.941819+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.941820+00:00", "trade", 7.45, 3.0]
["2026-09-24T13:39:19.941820+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941821+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941834+00:00", "trade", 7.45, 196.0]
["2026-09-24T13:39:19.941836+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941848+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:19.941852+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:19.941862+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:19.941916+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.941923+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.941977+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.942256+00:00", "trade", 7.45, 500.0]
["2026-09-24T13:39:19.942336+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.942455+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.942469+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.942596+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.942827+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.943886+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.944727+00:00", "trade", 7.445, 4.0]
["2026-09-24T13:39:19.944981+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.945595+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.981620+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:39:19.981629+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:19.981684+00:00", "trade", 7.45, 250.0]
["2026-09-24T13:39:19.981764+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:19.982261+00:00", "trade", 7.44, 2.0]
["2026-09-24T13:39:19.982574+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:19.993420+00:00", "trade", 7.44, 2.0]
["2026-09-24T13:39:20.002921+00:00", "trade", 7.44, 2.0]
["2026-09-24T13:39:20.019933+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.043388+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.050328+00:00", "trade", 7.44, 463.0]
["2026-09-24T13:39:20.050694+00:00", "trade", 7.44, 37.0]
["2026-09-24T13:39:20.050704+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:20.050796+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.051194+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.052076+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.060956+00:00", "trade", 7.44, 24.0]
["2026-09-24T13:39:20.064839+00:00", "trade", 7.44, 200.0]
["2026-09-24T13:39:20.064840+00:00", "trade", 7.44, 1.0]
["2026-09-24T13:39:20.064841+00:00", "trade", 7.44, 25.0]
["2026-09-24T13:39:20.064843+00:00", "trade", 7.44, 600.0]
["2026-09-24T13:39:20.064938+00:00", "trade", 7.44, 25.0]
["2026-09-24T13:39:20.064939+00:00", "trade", 7.44, 170.0]
["2026-09-24T13:39:20.064940+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.064942+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:20.064955+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:20.064964+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.064986+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.064992+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.064999+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.065005+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:20.065013+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065014+00:00", "trade", 7.44, 751.0]
["2026-09-24T13:39:20.065014+00:00", "trade", 7.44, 3.0]
["2026-09-24T13:39:20.065018+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065024+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065032+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065048+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065056+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065062+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:20.065086+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065093+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065100+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065101+00:00", "trade", 7.44, 34.0]
["2026-09-24T13:39:20.065106+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065112+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065119+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065126+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065621+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065765+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.065871+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.067570+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.107766+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.108227+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.165862+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.166366+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:20.168945+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:21.938811+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:22.033362+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:22.653495+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.017390+00:00", "trade", 7.435, 35.0]
["2026-09-24T13:39:23.017892+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.017966+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.018371+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341713+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:23.341757+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:23.341758+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:39:23.341776+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341789+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341809+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341819+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341826+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.341972+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:39:23.342168+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:23.342242+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.342250+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.342263+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:23.342270+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:39:23.342298+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.342305+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.342525+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.342986+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.343035+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.343067+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.345715+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347144+00:00", "trade", 7.45, 200.0]
["2026-09-24T13:39:23.347144+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347145+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:39:23.347147+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:23.347166+00:00", "trade", 7.45, 11.0]
["2026-09-24T13:39:23.347236+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347425+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347432+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347438+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347451+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:23.347457+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347485+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347526+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:23.347528+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:39:23.347529+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:23.347530+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.347540+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:39:23.347544+00:00", "trade", 7.45, 38.0]
["2026-09-24T13:39:23.347599+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.347607+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.347614+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.347740+00:00", "trade", 7.45, 250.0]
["2026-09-24T13:39:23.347795+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348298+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348304+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348443+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348491+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348504+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348515+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348525+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348543+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348765+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348775+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.348928+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.350013+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.355800+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.355869+00:00", "trade", 7.46, 248.0]
["2026-09-24T13:39:23.356563+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.356683+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.356738+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.376576+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.391603+00:00", "trade", 7.455, 83.0]
["2026-09-24T13:39:23.391613+00:00", "trade", 7.455, 40.0]
["2026-09-24T13:39:23.408242+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.408910+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.409498+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.448015+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448469+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448535+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448542+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448549+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448560+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.448974+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:23.452766+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.453330+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:23.453370+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453574+00:00", "trade", 7.46, 11.0]
["2026-09-24T13:39:23.453575+00:00", "trade", 7.46, 404.0]
["2026-09-24T13:39:23.453577+00:00", "trade", 7.46, 600.0]
["2026-09-24T13:39:23.453582+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453588+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453596+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453603+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453610+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453617+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453624+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453630+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453643+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453650+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453762+00:00", "trade", 7.46, 11.0]
["2026-09-24T13:39:23.453811+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453863+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453873+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:23.453965+00:00", "trade", 7.46, 300.0]
["2026-09-24T13:39:23.453967+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:23.453967+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:39:23.453968+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.454028+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.454036+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454043+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454065+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454096+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454267+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454305+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454389+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454452+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454482+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454833+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454840+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.454957+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.455287+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.455546+00:00", "trade", 7.47, 90.0]
["2026-09-24T13:39:23.455633+00:00", "trade", 7.47, 110.0]
["2026-09-24T13:39:23.455651+00:00", "trade", 7.47, 400.0]
["2026-09-24T13:39:23.455651+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.457086+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.458574+00:00", "trade", 7.47, 10.0]
["2026-09-24T13:39:23.458574+00:00", "trade", 7.47, 35.0]
["2026-09-24T13:39:23.458666+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:39:23.458684+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:39:23.458980+00:00", "trade", 7.47, 147.0]
["2026-09-24T13:39:23.461402+00:00", "trade", 7.47, 77.0]
["2026-09-24T13:39:23.461403+00:00", "trade", 7.47, 5.0]
["2026-09-24T13:39:23.461404+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:39:23.461460+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.461497+00:00", "trade", 7.47, 68.0]
["2026-09-24T13:39:23.461499+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.461507+00:00", "trade", 7.47, 18.0]
["2026-09-24T13:39:23.461561+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:23.461562+00:00", "trade", 7.47, 32.0]
["2026-09-24T13:39:23.461562+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:39:23.461627+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.461634+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.461659+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.461677+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.461888+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.461913+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:23.461914+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462063+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462151+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462212+00:00", "trade", 7.48, 122.0]
["2026-09-24T13:39:23.462289+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462476+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462479+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.462746+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.463028+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.463206+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.468925+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.469489+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:23.469912+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:23.470374+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.470843+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.470852+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.471107+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.474259+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.494704+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.494743+00:00", "trade", 7.475, 200.0]
["2026-09-24T13:39:23.494744+00:00", "trade", 7.48, 104.0]
["2026-09-24T13:39:23.494745+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.495466+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.495476+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.495940+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.496190+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.496409+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.496653+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.496885+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.497111+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.497355+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.497575+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.497828+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.498035+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.498298+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.498496+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.498783+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.498959+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.499257+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.499421+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.499732+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.499879+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.553531+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.554288+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824292+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:39:23.824293+00:00", "trade", 7.47, 186.0]
["2026-09-24T13:39:23.824299+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824325+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824339+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824345+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824352+00:00", "trade", 7.47, 69.0]
["2026-09-24T13:39:23.824367+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824381+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824388+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824395+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824401+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824408+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824586+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824593+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824614+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824621+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:23.824682+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:39:23.824683+00:00", "trade", 7.47, 30.0]
["2026-09-24T13:39:23.824711+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:23.824776+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.824784+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.824790+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.824805+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.824844+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.824998+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.825410+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.825529+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.825718+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.825920+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.825948+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.825972+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.826209+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.826528+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.826960+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.826978+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.829062+00:00", "trade", 7.46, 26.0]
["2026-09-24T13:39:23.829062+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.837838+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.852709+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.870479+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.873881+00:00", "trade", 7.4697, 928.0]
["2026-09-24T13:39:23.885214+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.885233+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.885245+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.889053+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.931331+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.932023+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.933631+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:39:23.933659+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:23.933718+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.941137+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.948456+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:23.948840+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.948901+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.949278+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.949300+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.949307+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.949733+00:00", "trade", 7.46, 26.0]
["2026-09-24T13:39:23.949765+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:23.992995+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:24.104505+00:00", "trade", 7.46, 16.0]
["2026-09-24T13:39:24.104529+00:00", "trade", 7.46, 50.0]
["2026-09-24T13:39:24.104534+00:00", "trade", 7.46, 75.0]
["2026-09-24T13:39:24.104893+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:24.104894+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:39:24.593222+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:24.634366+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:24.704559+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:25.511621+00:00", "trade", 7.461, 371.0]
["2026-09-24T13:39:26.010451+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:26.019209+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:26.166340+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166434+00:00", "trade", 7.47, 205.0]
["2026-09-24T13:39:26.166462+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166479+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166497+00:00", "trade", 7.47, 195.0]
["2026-09-24T13:39:26.166499+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166838+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166888+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166908+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166955+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.166997+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.167152+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.167176+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.167644+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.180470+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.180502+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.180911+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:26.181020+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:26.181457+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:26.181624+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:26.181916+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:26.182481+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.182986+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.191017+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.232304+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.243587+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:26.291943+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.292419+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:26.292430+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.168900+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.168976+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.169048+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.169858+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.171216+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.171285+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.171310+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.171583+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.172013+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.172022+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.174529+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.218322+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.218411+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.218646+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.219117+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.219588+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.272399+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.272847+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.272936+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.273650+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.274145+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.295772+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.327368+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.327461+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.328179+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.328413+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.328637+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.350832+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.374356+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.374449+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.375180+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.375638+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.376122+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.380044+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.391431+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.431833+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.431924+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.432645+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.433105+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.433568+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.468835+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469268+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.469333+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:39:27.469334+00:00", "trade", 7.46, 21.0]
["2026-09-24T13:39:27.469353+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.469360+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.469373+00:00", "trade", 7.46, 264.0]
["2026-09-24T13:39:27.469375+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.469380+00:00", "trade", 7.46, 11.0]
["2026-09-24T13:39:27.469381+00:00", "trade", 7.46, 11.0]
["2026-09-24T13:39:27.469383+00:00", "trade", 7.46, 11.0]
["2026-09-24T13:39:27.469384+00:00", "trade", 7.46, 57.0]
["2026-09-24T13:39:27.469389+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.469397+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.469403+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.469409+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.469416+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.469470+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:27.469484+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469491+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469497+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469518+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469620+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469868+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469881+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469887+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469932+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:39:27.469947+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:39:27.469959+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:39:27.469973+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.469974+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.469976+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470002+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:39:27.470035+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:39:27.470054+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.470056+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470158+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470165+00:00", "trade", 7.46, 46.0]
["2026-09-24T13:39:27.470187+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470194+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470255+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470304+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470351+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470413+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470421+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470459+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470470+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470485+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470496+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.470515+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.471893+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.510797+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.510854+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.510882+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.511301+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.511535+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.512019+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.522981+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:27.573684+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.573751+00:00", "trade", 7.46, 57.0]
["2026-09-24T13:39:27.573752+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:39:27.573782+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.573789+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:27.573805+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.573818+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.573941+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574003+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574112+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:39:27.574174+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574188+00:00", "trade", 7.46, 197.0]
["2026-09-24T13:39:27.574265+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:39:27.574300+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574342+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574418+00:00", "trade", 7.46, 10.0]
["2026-09-24T13:39:27.574587+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.574687+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.575734+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.576258+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.578594+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.583772+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:39:27.584009+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.584232+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.595029+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.608082+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.608527+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.608558+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.608588+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.608611+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.609068+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.609084+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.610744+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.641354+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.641663+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.641805+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.641831+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.641872+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.642094+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.642346+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.644292+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.703962+00:00", "trade", 7.455, 9.0]
["2026-09-24T13:39:27.704395+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.704713+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.704734+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.704767+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.704899+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.704923+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.705153+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.705397+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.707202+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.710464+00:00", "trade", 7.455, 3.0]
["2026-09-24T13:39:27.715291+00:00", "trade", 7.455, 26.0]
["2026-09-24T13:39:27.720361+00:00", "trade", 7.455, 6.0]
["2026-09-24T13:39:27.747877+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.748274+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.748575+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.748737+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.748779+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.748811+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.748835+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.749257+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.753341+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.792736+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.793120+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.793574+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.793598+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.793615+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.793654+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.793710+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.793863+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.794128+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.799471+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.831669+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.832054+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.832369+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.832495+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.832529+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.832556+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.832579+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.832634+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.832809+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.833075+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.837223+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.866712+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.867097+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.867545+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.867563+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.867581+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.867620+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.867646+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.867680+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.868124+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.870774+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.916667+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.917069+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.917518+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.917536+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.917585+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.917628+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.917667+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.917689+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.918144+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.921110+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.977677+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.978076+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.978525+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.978544+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:27.978587+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.978645+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.978646+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.979109+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:27.984027+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.016271+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.016682+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.016971+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.017137+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.017159+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.017188+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.017211+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.017266+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.017448+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.017700+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.020295+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.074029+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.074434+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.074890+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.074908+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:28.074951+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.075007+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.075008+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.075495+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.076753+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.086922+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.087616+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:28.297886+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:29.003807+00:00", "trade", 7.455, 64.0]
["2026-09-24T13:39:29.007715+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.008763+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.008961+00:00", "trade", 7.46, 136.0]
["2026-09-24T13:39:29.009829+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.010066+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.011223+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.012290+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.012505+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.022243+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.161195+00:00", "trade", 7.46, 64.0]
["2026-09-24T13:39:29.163618+00:00", "trade", 7.46, 93.0]
["2026-09-24T13:39:29.171009+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:29.172025+00:00", "trade", 7.46, 143.0]
["2026-09-24T13:39:29.182489+00:00", "trade", 7.46, 600.0]
["2026-09-24T13:39:29.450421+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:39:29.677540+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:29.765104+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:30.038979+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:30.273590+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.273835+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.274361+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:30.274592+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.275170+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.277700+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.281767+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.281814+00:00", "trade", 7.46, 12.0]
["2026-09-24T13:39:30.292124+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:39:30.292799+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:30.292855+00:00", "trade", 7.46, 5.0]
["2026-09-24T13:39:30.292909+00:00", "trade", 7.46, 83.0]
["2026-09-24T13:39:30.424989+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:30.478103+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:30.648800+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:31.058736+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:31.568722+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:32.903123+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:32.930658+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.131557+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.304780+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.304788+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.305261+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.305274+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.305733+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.493401+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.493410+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.592709+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.592814+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.593476+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.593540+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.594403+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:33.594616+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:35.859997+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:39:36.227145+00:00", "trade", 7.455, 4.0]
["2026-09-24T13:39:40.170213+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:39:40.887478+00:00", "trade", 7.4586, 1.0]
["2026-09-24T13:39:41.524258+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.530998+00:00", "trade", 7.45, 511.0]
["2026-09-24T13:39:41.531036+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.531256+00:00", "trade", 7.455, 4.0]
["2026-09-24T13:39:41.531559+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.531701+00:00", "trade", 7.45, 2.0]
["2026-09-24T13:39:41.531706+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.531716+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.531735+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.531764+00:00", "trade", 7.45, 129.0]
["2026-09-24T13:39:41.532278+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.532662+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.532730+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.532777+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.532893+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.532911+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.533049+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533094+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533145+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:39:41.533159+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533244+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533355+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533400+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.533409+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.533433+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533446+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533557+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:39:41.533877+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.534015+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:39:41.534055+00:00", "quote", 7.45, 7.45]
["2026-09-24T13:39:41.575098+00:00", "quote", 7.45, 7.45]
["2026-09-24T13:39:41.575128+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.575781+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.575856+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.575863+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.575877+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.576324+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:41.576749+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:42.092779+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:42.093684+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:42.097858+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:42.109011+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:42.437238+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:44.259133+00:00", "trade", 7.455, 4.0]
["2026-09-24T13:39:44.767575+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:46.341291+00:00", "trade", 7.4586, 1.0]
["2026-09-24T13:39:47.346214+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:47.347225+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:47.356153+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:47.356606+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:47.423296+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:47.575009+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:49.030552+00:00", "trade", 7.4533, 1.0]
["2026-09-24T13:39:49.053163+00:00", "trade", 7.4533, 1.0]
["2026-09-24T13:39:49.629287+00:00", "trade", 7.4519, 1.0]
["2026-09-24T13:39:50.004446+00:00", "trade", 7.455, 1.0]
["2026-09-24T13:39:50.013133+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:50.013142+00:00", "trade", 7.46, 46.0]
["2026-09-24T13:39:50.013143+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013210+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013401+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013516+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.013573+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013715+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013824+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.013833+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013853+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.013928+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.013962+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.013982+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.014223+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.014315+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.014379+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.014401+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:50.014433+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.014740+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:39:50.028881+00:00", "trade", 7.46, 35.0]
["2026-09-24T13:39:50.117399+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:50.951866+00:00", "trade", 7.455, 10.0]
["2026-09-24T13:39:51.040697+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:53.324489+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:53.324510+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:53.324533+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:39:53.324588+00:00", "trade", 7.46, 30.0]
["2026-09-24T13:39:53.324590+00:00", "trade", 7.46, 50.0]
["2026-09-24T13:39:53.324590+00:00", "trade", 7.46, 365.0]
["2026-09-24T13:39:53.324676+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:39:53.324704+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.324738+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.324769+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.324776+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.325139+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.325146+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.325241+00:00", "trade", 7.46, 132.0]
["2026-09-24T13:39:53.325281+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.325674+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.327234+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.327428+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.328936+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.329126+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.329292+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.329346+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.329443+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.329530+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.329750+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.329975+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.329994+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.330189+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.330200+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.330696+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.331105+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:39:53.331129+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.331579+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.331590+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.358579+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.358589+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.358978+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.359045+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.363761+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.385259+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.385925+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.448517+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.449404+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.449810+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.451835+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.782963+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.784144+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.842963+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.860362+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.861919+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.866132+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:53.912288+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:57.323732+00:00", "trade", 7.465, 105.0]
["2026-09-24T13:39:58.034635+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.036797+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.037907+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522261+00:00", "trade", 7.47, 63.0]
["2026-09-24T13:39:58.522296+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522311+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522318+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522326+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522365+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522720+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522727+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522740+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522765+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:39:58.522822+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:39:58.522823+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:58.522893+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.522901+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.522908+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.522937+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.522985+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.523077+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.523338+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.525411+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.531912+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.565484+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.583194+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.583587+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.647026+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.660954+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.660975+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661408+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661419+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661425+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661462+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661855+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661894+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661905+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661942+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.661954+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.662908+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:58.672301+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.010950+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.671803+00:00", "trade", 7.476, 100.0]
["2026-09-24T13:39:59.733627+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.735216+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.735803+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:59.736172+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.739664+00:00", "trade", 7.48, 2.0]
["2026-09-24T13:39:59.739729+00:00", "trade", 7.48, 200.0]
["2026-09-24T13:39:59.739791+00:00", "trade", 7.48, 48.0]
["2026-09-24T13:39:59.740048+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.740501+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.781486+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:59.781582+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.782293+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.785241+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.851209+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:59.851303+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.852014+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.856309+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.886288+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:59.886381+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.887092+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.890108+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.950906+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:39:59.950995+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.951713+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:39:59.954662+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:00.026004+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026456+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026535+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026542+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026568+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:00.026577+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:00.026582+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:00.026618+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026659+00:00", "trade", 7.48, 74.0]
["2026-09-24T13:40:00.026661+00:00", "trade", 7.48, 33.0]
["2026-09-24T13:40:00.026665+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:00.026701+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:00.026715+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:00.026729+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:00.033717+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:00.104924+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:01.720386+00:00", "trade", 7.4573, 5.0]
["2026-09-24T13:40:03.335247+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:03.415024+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:06.415456+00:00", "trade", 7.475, 150.0]
["2026-09-24T13:40:06.450961+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:06.450985+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:06.763110+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:07.039798+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:07.096435+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:09.095302+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:09.179658+00:00", "trade", 7.48, 13.0]
["2026-09-24T13:40:09.181248+00:00", "trade", 7.4284, 4.0]
["2026-09-24T13:40:09.250841+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:11.051285+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:11.051719+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:13.219463+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:13.536711+00:00", "trade", 7.475, 13.0]
["2026-09-24T13:40:13.538017+00:00", "trade", 7.47, 13.0]
["2026-09-24T13:40:13.741046+00:00", "trade", 7.475, 12.0]
["2026-09-24T13:40:13.742788+00:00", "trade", 7.4701, 12.0]
["2026-09-24T13:40:13.744503+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:14.031013+00:00", "trade", 7.475, 100.0]
["2026-09-24T13:40:15.403120+00:00", "trade", 7.475, 1.0]
["2026-09-24T13:40:15.404085+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:15.459737+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:15.460133+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:15.461091+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:15.462352+00:00", "trade", 7.475, 12.0]
["2026-09-24T13:40:15.463772+00:00", "trade", 7.475, 14.0]
["2026-09-24T13:40:15.465872+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:15.476749+00:00", "trade", 7.48, 11.0]
["2026-09-24T13:40:15.549925+00:00", "trade", 7.48, 88.0]
["2026-09-24T13:40:16.671319+00:00", "trade", 7.475, 11.0]
["2026-09-24T13:40:16.675554+00:00", "trade", 7.475, 3.0]
["2026-09-24T13:40:16.680215+00:00", "trade", 7.475, 2.0]
["2026-09-24T13:40:16.684386+00:00", "trade", 7.475, 7.0]
["2026-09-24T13:40:17.216127+00:00", "trade", 7.4101, 200.0]
["2026-09-24T13:40:20.143803+00:00", "trade", 7.475, 8.0]
["2026-09-24T13:40:20.171429+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:20.772614+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.026572+00:00", "trade", 7.47, 10.0]
["2026-09-24T13:40:21.026905+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.026989+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.044132+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.379609+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.429265+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.431187+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.485752+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.489595+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:21.768096+00:00", "trade", 7.4728, 100.0]
["2026-09-24T13:40:22.101539+00:00", "trade", 7.4627, 16.0]
["2026-09-24T13:40:22.522217+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:22.524160+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:22.775202+00:00", "trade", 7.475, 4.0]
["2026-09-24T13:40:23.377970+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:23.379998+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:24.544089+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:26.082350+00:00", "trade", 7.47, 1.0]
["2026-09-24T13:40:26.082355+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:26.243427+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:26.628167+00:00", "trade", 7.478, 1.0]
["2026-09-24T13:40:27.016504+00:00", "trade", 7.47, 11.0]
["2026-09-24T13:40:27.016506+00:00", "trade", 7.47, 11.0]
["2026-09-24T13:40:27.016507+00:00", "trade", 7.47, 11.0]
["2026-09-24T13:40:27.016508+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:27.016512+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016512+00:00", "trade", 7.47, 14.0]
["2026-09-24T13:40:27.016514+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:27.016516+00:00", "trade", 7.47, 20.0]
["2026-09-24T13:40:27.016569+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016576+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016582+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016583+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016589+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016590+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016596+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016602+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016622+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016624+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016629+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016649+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016655+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016662+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016675+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016683+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016721+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016729+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016741+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016748+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016756+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016788+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016795+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016813+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016819+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016827+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016834+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016844+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016852+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016867+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016881+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:40:27.016896+00:00", "trade", 7.47, 98.0]
["2026-09-24T13:40:27.016898+00:00", "trade", 7.47, 534.0]
["2026-09-24T13:40:27.016899+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016899+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.016919+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016927+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:27.016927+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:27.016934+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:27.016941+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:27.016949+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:27.017000+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017007+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017014+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017021+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017027+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017048+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017100+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017303+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.017500+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017594+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017609+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.017830+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.018048+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.018918+00:00", "trade", 7.465, 200.0]
["2026-09-24T13:40:27.019080+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.020066+00:00", "trade", 7.465, 12.0]
["2026-09-24T13:40:27.020071+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.020298+00:00", "trade", 7.465, 200.0]
["2026-09-24T13:40:27.020461+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.021805+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.023586+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.024255+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.044141+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:27.044903+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.077232+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.125720+00:00", "trade", 7.46, 14.0]
["2026-09-24T13:40:27.125800+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.126149+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.126172+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.126182+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.126195+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.127702+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.129537+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.170377+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.176774+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.195573+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.226640+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.326171+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.392047+00:00", "trade", 7.46, 4.0]
["2026-09-24T13:40:27.392047+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.392755+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.642126+00:00", "trade", 7.4667, 1.0]
["2026-09-24T13:40:27.915446+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.916869+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.927537+00:00", "trade", 7.465, 5.0]
["2026-09-24T13:40:27.946329+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:27.992022+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.010647+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.069828+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.080576+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.111252+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:40:28.112013+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.112024+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.240626+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.451728+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:40:28.452502+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.501374+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.586395+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:28.775979+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:29.166386+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:29.166882+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:29.244990+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:29.371825+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.017878+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.018359+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.453825+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.453921+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.454045+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.454256+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.458195+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.489434+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.489525+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.490244+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.540255+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.541143+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.541235+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.541573+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.541609+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.542045+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.542076+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.542423+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.542558+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.542897+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.543027+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.543361+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.543502+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.543838+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.543971+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.544211+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.544301+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.544448+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.544765+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.544920+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.545226+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.545392+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.545691+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.545867+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.546156+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.546342+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.546626+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.592274+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.592503+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.592595+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.593439+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.593458+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.593753+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.593935+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.596593+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.643262+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.643713+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664079+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664159+00:00", "trade", 7.47, 808.0]
["2026-09-24T13:40:30.664159+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664350+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664469+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664476+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664489+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664508+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.664556+00:00", "trade", 7.47, 6.0]
["2026-09-24T13:40:30.664558+00:00", "trade", 7.47, 6.0]
["2026-09-24T13:40:30.664558+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:30.664558+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.664627+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664634+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664638+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664673+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664817+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664858+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.664868+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:30.664876+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:30.665008+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665045+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665171+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665202+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665235+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665320+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665368+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665487+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.665508+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.666534+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.667776+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.668267+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.668307+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.668810+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.669166+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.669276+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.669305+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.669625+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.669649+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.685193+00:00", "trade", 7.475, 3.0]
["2026-09-24T13:40:30.702767+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.702779+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.728084+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.728518+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.728763+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.728779+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.728962+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.729004+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.729064+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:30.729088+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.729155+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.729246+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.729539+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.729592+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.729627+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:30.729748+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.729802+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:30.789065+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.795039+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795065+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795084+00:00", "trade", 7.47, 20.0]
["2026-09-24T13:40:32.795126+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795541+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795587+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795655+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795714+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795738+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795977+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.795999+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.797569+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.797785+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.836214+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.836700+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.836725+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.837126+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.837602+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.837612+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.846164+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.846609+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.855174+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.857180+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.875757+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.876253+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.876264+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.876630+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.876697+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.876755+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.877013+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.877133+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.877486+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.877514+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.909000+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.909502+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.909509+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:32.909533+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.910022+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.910033+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.921289+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.988015+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:32.988466+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:33.177392+00:00", "trade", 7.475, 1.0]
["2026-09-24T13:40:34.535781+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:35.100843+00:00", "trade", 7.4795, 1000.0]
["2026-09-24T13:40:35.555351+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:35.609904+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:36.553346+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:36.873177+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:37.298408+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.167811+00:00", "trade", 7.475, 1.0]
["2026-09-24T13:40:39.300946+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.302017+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.302367+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.302469+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.302505+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.302564+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.302621+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.302786+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.303068+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.303256+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.303550+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.308161+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.427621+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.474896+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.475360+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.475432+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.475458+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.476704+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.476730+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.476773+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.477147+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.477197+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.477241+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.477622+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.552929+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.553973+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554055+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554055+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554088+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554543+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554579+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554822+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.554878+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555026+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555038+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555188+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555203+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555232+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.555259+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555283+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555346+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:39.555368+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.555735+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.555747+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.556227+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.556244+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.556718+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.556733+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.557201+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.557218+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.557626+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.557684+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.557700+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.558164+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.558182+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.558645+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.558688+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.559130+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.559150+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.559615+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.559629+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.560100+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.560116+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.560578+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.560598+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.561069+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.561077+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.561544+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.561562+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.562038+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.562067+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.562520+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.562534+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563008+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563023+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563486+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563504+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563977+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.563993+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.564458+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.564473+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.564947+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.564956+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.565426+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.565441+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.565912+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.565926+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.566401+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.566408+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.566886+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.566901+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.567371+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.567386+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.567861+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.567881+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.568350+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.568364+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.568831+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.568846+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.569313+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.569328+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.569798+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.569809+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.570286+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.570300+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.570772+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.570787+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.571254+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.571269+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.571745+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.571757+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.572225+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.572235+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:39.586352+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.001216+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.111441+00:00", "trade", 7.475, 1.0]
["2026-09-24T13:40:40.115055+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.435949+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.436028+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.436433+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.436493+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.436912+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.436960+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.437385+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.437434+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.437971+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.438070+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.438145+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.438521+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.438583+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.515644+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.515654+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.515664+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.516057+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.516100+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.516137+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:40.771799+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:41.331964+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:41.408763+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:41.562230+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:41.584221+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:41.975694+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.098925+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.222393+00:00", "trade", 7.4563, 1.0]
["2026-09-24T13:40:42.223178+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.499448+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521286+00:00", "trade", 7.475, 100.0]
["2026-09-24T13:40:42.521288+00:00", "trade", 7.475, 200.0]
["2026-09-24T13:40:42.521288+00:00", "trade", 7.47, 20.0]
["2026-09-24T13:40:42.521290+00:00", "trade", 7.47, 7.0]
["2026-09-24T13:40:42.521293+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:40:42.521295+00:00", "trade", 7.47, 35.0]
["2026-09-24T13:40:42.521346+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521369+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521381+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521384+00:00", "trade", 7.47, 22.0]
["2026-09-24T13:40:42.521388+00:00", "trade", 7.47, 150.0]
["2026-09-24T13:40:42.521389+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521404+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521430+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521521+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521743+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521902+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.521979+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.522764+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.522767+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:42.522823+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.522881+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523139+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:42.523141+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:42.523146+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523193+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523198+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:42.523201+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:42.523201+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:42.523201+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:42.523205+00:00", "trade", 7.47, 66.0]
["2026-09-24T13:40:42.523223+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523233+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523246+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523255+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523269+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:40:42.523271+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:40:42.523272+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:42.523276+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523290+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523318+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523337+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523371+00:00", "trade", 7.47, 84.0]
["2026-09-24T13:40:42.523416+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:42.523418+00:00", "trade", 7.47, 83.0]
["2026-09-24T13:40:42.523418+00:00", "trade", 7.47, 4.0]
["2026-09-24T13:40:42.523418+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523470+00:00", "trade", 7.47, 96.0]
["2026-09-24T13:40:42.523471+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523472+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:40:42.523476+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523495+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523531+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:42.523539+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523548+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523550+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523561+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523569+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523576+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523582+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523589+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523603+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523613+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:40:42.523626+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523690+00:00", "quote", 7.47, 7.47]
["2026-09-24T13:40:42.523756+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523758+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523786+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523822+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523931+00:00", "trade", 7.475, 80.0]
["2026-09-24T13:40:42.523958+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523958+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523985+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.523998+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524036+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524043+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524101+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524115+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524123+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524375+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:40:42.524396+00:00", "trade", 7.475, 250.0]
["2026-09-24T13:40:42.524645+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524748+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.524867+00:00", "trade", 7.475, 250.0]
["2026-09-24T13:40:42.525165+00:00", "trade", 7.475, 250.0]
["2026-09-24T13:40:42.527432+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.527560+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:40:42.527956+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.531357+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.532039+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.532965+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.538499+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.541918+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.542852+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.563732+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.563757+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.623415+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.624099+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:42.929841+00:00", "trade", 7.4703, 3.0]
["2026-09-24T13:40:43.381760+00:00", "trade", 7.475, 100.0]
["2026-09-24T13:40:44.641144+00:00", "trade", 7.475, 176.0]
["2026-09-24T13:40:44.731287+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.167860+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:46.168113+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.676672+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.728296+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.736108+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.736503+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.783647+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:46.865415+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:47.181612+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:47.949176+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:52.290324+00:00", "trade", 7.47, 40.0]
["2026-09-24T13:40:52.611788+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:53.022986+00:00", "trade", 7.475, 15.0]
["2026-09-24T13:40:53.052079+00:00", "trade", 7.475, 14.0]
["2026-09-24T13:40:53.060917+00:00", "trade", 7.475, 4.0]
["2026-09-24T13:40:53.113603+00:00", "trade", 7.475, 87.0]
["2026-09-24T13:40:53.160176+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:53.362462+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:53.704076+00:00", "trade", 7.47, 13.0]
["2026-09-24T13:40:53.704079+00:00", "trade", 7.475, 11.0]
["2026-09-24T13:40:53.704079+00:00", "trade", 7.47, 66.0]
["2026-09-24T13:40:53.704081+00:00", "trade", 7.47, 66.0]
["2026-09-24T13:40:53.704081+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.704086+00:00", "trade", 7.47, 69.0]
["2026-09-24T13:40:53.704180+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.704209+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.704237+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.704299+00:00", "trade", 7.47, 10.0]
["2026-09-24T13:40:53.704381+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:53.704445+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.704474+00:00", "trade", 7.47, 167.0]
["2026-09-24T13:40:53.704475+00:00", "trade", 7.47, 521.0]
["2026-09-24T13:40:53.704476+00:00", "trade", 7.47, 4.0]
["2026-09-24T13:40:53.704476+00:00", "trade", 7.47, 50.0]
["2026-09-24T13:40:53.704477+00:00", "trade", 7.47, 30.0]
["2026-09-24T13:40:53.704499+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:53.704531+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:53.704536+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:53.704562+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:53.704581+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:53.704587+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:53.704617+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704642+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704663+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704673+00:00", "trade", 7.475, 2.0]
["2026-09-24T13:40:53.704690+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704766+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704811+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.704972+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705022+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705036+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705158+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.705162+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705309+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705326+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705339+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705404+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705433+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.705747+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.707959+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.708353+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:53.711637+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:53.958381+00:00", "trade", 7.4681, 30.0]
["2026-09-24T13:40:54.734325+00:00", "trade", 7.4699, 1.0]
["2026-09-24T13:40:54.915406+00:00", "trade", 7.465, 5.0]
["2026-09-24T13:40:56.806233+00:00", "trade", 7.4695, 500.0]
["2026-09-24T13:40:56.806279+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:56.806279+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:40:56.806297+00:00", "trade", 7.47, 11.0]
["2026-09-24T13:40:56.806306+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806313+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806333+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806347+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806354+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806360+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806375+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806636+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806665+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806696+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806783+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806789+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806796+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806806+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806815+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806853+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:40:56.806883+00:00", "trade", 7.47, 55.0]
["2026-09-24T13:40:56.806885+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:40:56.806886+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:40:56.806886+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:40:56.806960+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.806966+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.806973+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807011+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807032+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807234+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807563+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807632+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807685+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:56.807751+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.802921+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:57.802922+00:00", "trade", 7.48, 25.0]
["2026-09-24T13:40:57.802998+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.803010+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.803059+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.803087+00:00", "trade", 7.48, 2.0]
["2026-09-24T13:40:57.803108+00:00", "trade", 7.48, 400.0]
["2026-09-24T13:40:57.803110+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:40:57.803112+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.803114+00:00", "trade", 7.48, 702.0]
["2026-09-24T13:40:57.803114+00:00", "trade", 7.48, 25.0]
["2026-09-24T13:40:57.803171+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:40:57.803327+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:57.803358+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:57.803395+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803403+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803416+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:57.803515+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803575+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803587+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803789+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803810+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.803988+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804024+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804047+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804095+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804161+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804232+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.804480+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.806479+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.822635+00:00", "trade", 7.48, 1.0]
["2026-09-24T13:40:57.829455+00:00", "trade", 7.485, 2.0]
["2026-09-24T13:40:57.835317+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.836522+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.853877+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.864163+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.864854+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.887933+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.897292+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.906773+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.927499+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.927545+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:57.928198+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.027700+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.027728+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.130784+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.155636+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.156347+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.269581+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.270298+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.279874+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.280583+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.498739+00:00", "trade", 7.4862, 145.0]
["2026-09-24T13:40:58.499515+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.502466+00:00", "trade", 7.485, 3.0]
["2026-09-24T13:40:58.745886+00:00", "trade", 7.4819, 1.0]
["2026-09-24T13:40:58.747716+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:58.882771+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.203312+00:00", "trade", 7.485, 300.0]
["2026-09-24T13:40:59.729768+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.730345+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.730361+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.730615+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.730845+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.731324+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.732063+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.732429+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.732516+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.732530+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.732537+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.732859+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.733341+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.733358+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.733428+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.733624+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.734094+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.734431+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.765178+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.765513+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.765570+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.766081+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.766115+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.766254+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.766283+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.766452+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.767004+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.767473+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.801673+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.802017+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.802074+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.802782+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.803043+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.803502+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.805722+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.830894+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.861399+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.861732+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.861789+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.862439+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.862446+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.862495+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.862955+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.864444+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.902804+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.903142+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.903197+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.903907+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.904084+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.904566+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.943031+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.943522+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.943529+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.943545+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.943555+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:40:59.943581+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.944069+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:40:59.947365+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.006619+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.006964+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.007020+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.007733+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.008017+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.008477+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.051186+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.051686+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.051693+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.051699+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.051710+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:00.051948+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.052428+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.052610+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.052907+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.053087+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.053398+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.053544+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.053883+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.053990+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.054012+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.054366+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.054453+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.054848+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.054914+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.055357+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.055376+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.055839+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.055858+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.056324+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.056368+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.056808+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.056832+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.057291+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.057304+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.057780+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.057794+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.058269+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.058283+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.058751+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.058766+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.059234+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.059249+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.059721+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.059736+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.060205+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.060220+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.060690+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.060708+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.061176+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.061189+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.061668+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.061681+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.062159+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.062166+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.062645+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.062659+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.063143+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.063231+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.063630+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.063694+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.064124+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.064154+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.064605+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.064616+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.065090+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.065104+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.065582+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.065597+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.066069+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.066080+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.066558+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.066566+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.067045+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.067060+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.067533+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.067542+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.068013+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.068027+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.068509+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.068523+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.068995+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.069011+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.069483+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.069496+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.069971+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.070000+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.070455+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.070469+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.070940+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.070954+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.171545+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.365037+00:00", "trade", 7.49, 3.0]
["2026-09-24T13:41:00.365039+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:00.365527+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:01.000629+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:01.543678+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:01.808775+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:02.459291+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:02.473193+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:02.498028+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:02.498050+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498052+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:02.498075+00:00", "trade", 7.48, 10.0]
["2026-09-24T13:41:02.498121+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498128+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498136+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498142+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498150+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498171+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498179+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498300+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498376+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:02.498631+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498655+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:02.498796+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.499212+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.499248+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.499355+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.499675+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.499757+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.502788+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.508556+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.576442+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.586398+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.603341+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.844639+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.845212+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.857208+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.939686+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.940915+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.941573+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:02.981614+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.012506+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.012973+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.017743+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.018064+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.018710+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.018745+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019225+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019323+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019333+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019426+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019478+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.019901+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.027691+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.028149+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.120904+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.120911+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.121384+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.121398+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.121864+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.121879+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.122341+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.122356+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.517439+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.611096+00:00", "trade", 7.476, 20.0]
["2026-09-24T13:41:03.611882+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.639862+00:00", "trade", 7.475, 14.0]
["2026-09-24T13:41:03.640317+00:00", "trade", 7.475, 186.0]
["2026-09-24T13:41:03.640801+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.643376+00:00", "trade", 7.475, 30.0]
["2026-09-24T13:41:03.657581+00:00", "trade", 7.475, 11.0]
["2026-09-24T13:41:03.658063+00:00", "trade", 7.475, 13.0]
["2026-09-24T13:41:03.658555+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.805403+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.806697+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:03.811272+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.811757+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.811765+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.811782+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.811788+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.812240+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:03.880917+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:04.511628+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:04.863920+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.289075+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:05.301943+00:00", "trade", 7.47, 126.0]
["2026-09-24T13:41:05.302704+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307273+00:00", "trade", 7.47, 11.0]
["2026-09-24T13:41:05.307322+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307328+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307343+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307349+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307356+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307362+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307564+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:05.307691+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:05.307726+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:05.307747+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:05.307769+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.307776+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.307783+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.307796+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.307803+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.307831+00:00", "trade", 7.47, 7.0]
["2026-09-24T13:41:05.307893+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308011+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308507+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308520+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308532+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308656+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308692+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308807+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.308872+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309004+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309225+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309360+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309441+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309817+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.309843+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.310911+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.349020+00:00", "trade", 7.47, 125.0]
["2026-09-24T13:41:05.368192+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.389775+00:00", "trade", 7.4748, 1.0]
["2026-09-24T13:41:05.393405+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:05.431479+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:06.283211+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:06.283679+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:06.441125+00:00", "trade", 7.4734, 1.0]
["2026-09-24T13:41:06.441831+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:41:06.441840+00:00", "trade", 7.4734, 1.0]
["2026-09-24T13:41:07.126210+00:00", "trade", 7.4629, 1000.0]
["2026-09-24T13:41:07.126990+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:07.127019+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:07.866229+00:00", "trade", 7.466, 103.0]
["2026-09-24T13:41:07.867656+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:07.867679+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:07.868164+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:07.965496+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:08.553127+00:00", "trade", 7.465, 171.0]
["2026-09-24T13:41:08.603545+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:08.743120+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:09.010674+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.128368+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.130312+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.130783+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.130804+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.131111+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.131130+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.131140+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.131166+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.131923+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.131930+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.132561+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.132578+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.132591+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.132601+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:10.133576+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133588+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133598+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133605+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133626+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133721+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.133749+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.134341+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.208951+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.220682+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:10.841513+00:00", "trade", 7.4635, 4.0]
["2026-09-24T13:41:11.630743+00:00", "trade", 7.465, 5.0]
["2026-09-24T13:41:12.631711+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:41:13.923120+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:13.991923+00:00", "trade", 7.4681, 40.0]
["2026-09-24T13:41:13.992725+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.148787+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.655320+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.655576+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:14.655896+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:14.655997+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:14.656004+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:14.656080+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.656564+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.656586+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.657052+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.657072+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.657549+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.657605+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.657782+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.658040+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.658071+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.658522+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.658542+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.659012+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.659026+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.659499+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.659515+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.659995+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.660010+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.660482+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.660499+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.660967+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.660982+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.661456+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.661475+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.661944+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.661959+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.662434+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.662445+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.662926+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.662939+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.663396+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.663410+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.663436+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.663923+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.663936+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.664402+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.664412+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.664891+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.664904+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.665379+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.665392+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.665868+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.665880+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.666353+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.666368+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.666855+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.667309+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.667346+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.667779+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.667836+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.668251+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.668309+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.668325+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.668784+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.668800+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.669277+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.669286+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.669764+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.669778+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.670248+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.670298+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.670735+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.670751+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.671225+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.671240+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.671769+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.671776+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.672259+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.672272+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.672754+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.672768+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.673237+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.673250+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.673752+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.673763+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.674228+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.674242+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.674720+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.674729+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.675205+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.675224+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.675698+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.675707+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.795233+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.797952+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:14.919732+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:15.011235+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:15.027275+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:15.313273+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:15.315033+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:16.517669+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:17.358900+00:00", "trade", 7.4614, 544.0]
["2026-09-24T13:41:17.365558+00:00", "trade", 7.465, 26.0]
["2026-09-24T13:41:17.372588+00:00", "trade", 7.46, 159.0]
["2026-09-24T13:41:17.461965+00:00", "trade", 7.465, 7.0]
["2026-09-24T13:41:17.496108+00:00", "trade", 7.4614, 1.0]
["2026-09-24T13:41:18.613131+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:19.383946+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:19.590348+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:20.047244+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:20.047830+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:20.048316+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:20.049181+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:20.049189+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:20.049650+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:20.071465+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:20.071739+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.071831+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072015+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072061+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072218+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072238+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072482+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072720+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.072751+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.074320+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.074353+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.074794+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.074816+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.075285+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.075302+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.075777+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.075789+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.076263+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.076276+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.076750+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.076762+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.077246+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.077700+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.077745+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.078162+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.078222+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.078623+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.078704+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.079103+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.079186+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.079577+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.079696+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.080102+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.080195+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.080567+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.080677+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081055+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081197+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081204+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081418+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081685+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.081712+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.082178+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.082186+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.082656+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.082671+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.083151+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.083159+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.083641+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.083651+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.084198+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.084214+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.084736+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.084744+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.085225+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.085232+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.085704+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.085717+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.086201+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.086208+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.086684+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.086696+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.087172+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.087186+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.087655+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.087668+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.088140+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.088154+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.088627+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.088640+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.089108+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.089117+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.089125+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.089152+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.089626+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.090078+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.090120+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.090542+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.090602+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091005+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091073+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091088+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091559+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091566+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091574+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.091597+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.092052+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.092067+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.092537+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.092554+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.093026+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.093039+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.752722+00:00", "trade", 7.479, 200.0]
["2026-09-24T13:41:20.753179+00:00", "trade", 7.48, 3.0]
["2026-09-24T13:41:20.753355+00:00", "trade", 7.48, 3.0]
["2026-09-24T13:41:20.753451+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:41:20.753500+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754331+00:00", "trade", 7.48, 25.0]
["2026-09-24T13:41:20.754332+00:00", "trade", 7.48, 300.0]
["2026-09-24T13:41:20.754337+00:00", "trade", 7.48, 44.0]
["2026-09-24T13:41:20.754338+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754351+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754358+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754364+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754372+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754380+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754387+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754431+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754599+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754606+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754634+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:20.754705+00:00", "trade", 7.48, 25.0]
["2026-09-24T13:41:20.754750+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:20.754777+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:20.754815+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.754822+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.754857+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.754871+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755091+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755199+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755264+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755493+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755500+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755640+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755756+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755839+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755846+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.755940+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.756735+00:00", "trade", 7.49, 8100.0]
["2026-09-24T13:41:20.756866+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.757502+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.757967+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.758073+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.762030+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.762116+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.762522+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.762772+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.762783+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.787515+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.788442+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.788480+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.815272+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.815309+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.815938+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.849273+00:00", "trade", 7.485, 100.0]
["2026-09-24T13:41:20.855109+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:20.855572+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:20.855587+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:20.861144+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.861615+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.861627+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:20.878527+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.000660+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.134721+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.217280+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.702481+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.860164+00:00", "trade", 7.4511, 4.0]
["2026-09-24T13:41:21.884341+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.884834+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.885407+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.885891+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.885921+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.885938+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.886305+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.886357+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.886373+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:21.888734+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:22.071781+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:22.559953+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:24.583904+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:24.803081+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:24.815791+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:25.105056+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:25.381917+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:26.618973+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:26.619485+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:26.622438+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:26.628878+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050482+00:00", "trade", 7.48, 11.0]
["2026-09-24T13:41:27.050549+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050556+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050563+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050570+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050586+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050607+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050676+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050752+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050783+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.050783+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050798+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050806+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050813+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050824+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.050837+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050849+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050922+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050932+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.050949+00:00", "trade", 7.48, 561.0]
["2026-09-24T13:41:27.050951+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.050955+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.050965+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.051062+00:00", "quote", 7.48, 7.49]
["2026-09-24T13:41:27.051147+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:27.051177+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:27.051207+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:27.051220+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051227+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051234+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051255+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051263+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051324+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051358+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051379+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.051464+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.051514+00:00", "trade", 7.48, 38.0]
["2026-09-24T13:41:27.051676+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.051776+00:00", "trade", 7.48, 100.0]
["2026-09-24T13:41:27.052674+00:00", "trade", 7.48, 125.0]
["2026-09-24T13:41:27.052913+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.053159+00:00", "trade", 7.48, 49.0]
["2026-09-24T13:41:27.053362+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.055121+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.058338+00:00", "trade", 7.48, 76.0]
["2026-09-24T13:41:27.059162+00:00", "trade", 7.475, 10.0]
["2026-09-24T13:41:27.060091+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.060539+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.070409+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:41:27.071271+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.072429+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.072878+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.072892+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.090960+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.091347+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.091792+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.091832+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.091848+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.091911+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.092189+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:27.092386+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.092420+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.092462+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.094803+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.150276+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.150382+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.154476+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.158923+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:41:27.158924+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:27.158948+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.158955+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.158962+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.158969+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.158982+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:27.159298+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:27.159366+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159407+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159415+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159418+00:00", "trade", 7.46, 475.0]
["2026-09-24T13:41:27.159440+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159608+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159748+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.159812+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.160137+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.160947+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.162009+00:00", "trade", 7.46, 125.0]
["2026-09-24T13:41:27.162020+00:00", "trade", 7.46, 98.0]
["2026-09-24T13:41:27.162383+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:27.183016+00:00", "trade", 7.4875, 1.0]
["2026-09-24T13:41:28.014730+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:28.146593+00:00", "trade", 7.4681, 50.0]
["2026-09-24T13:41:29.658645+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658646+00:00", "trade", 7.47, 300.0]
["2026-09-24T13:41:29.658647+00:00", "trade", 7.47, 300.0]
["2026-09-24T13:41:29.658653+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658672+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658686+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658693+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658699+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658707+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658714+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658728+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658734+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.658786+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.659010+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.659016+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.659071+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:29.659137+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659163+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659177+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659412+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659419+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659441+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659480+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659593+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.659904+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:29.659905+00:00", "trade", 7.47, 97.0]
["2026-09-24T13:41:29.659907+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:41:29.659908+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:41:29.659929+00:00", "trade", 7.47, 16.0]
["2026-09-24T13:41:29.660069+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660089+00:00", "trade", 7.47, 16.0]
["2026-09-24T13:41:29.660116+00:00", "trade", 7.475, 6.0]
["2026-09-24T13:41:29.660147+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660178+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660185+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660199+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660213+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660220+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660241+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660248+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660265+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660266+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:29.660271+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660277+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660283+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:41:29.660283+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660284+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:41:29.660297+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660304+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660313+00:00", "trade", 7.47, 110.0]
["2026-09-24T13:41:29.660361+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660777+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:29.660832+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.660834+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:41:29.660835+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.661031+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.661142+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.661735+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:29.661839+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.662220+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.662597+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.663083+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.663152+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:41:29.663153+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:41:29.663154+00:00", "trade", 7.47, 12.0]
["2026-09-24T13:41:29.663207+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.663551+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.663588+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.663602+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.663674+00:00", "trade", 7.47, 121.0]
["2026-09-24T13:41:29.663729+00:00", "trade", 7.47, 33.0]
["2026-09-24T13:41:29.663732+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.664219+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.664266+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.665007+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.665600+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.666091+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.666342+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.670742+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.673364+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.675576+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738843+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:29.738844+00:00", "trade", 7.47, 85.0]
["2026-09-24T13:41:29.738846+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:41:29.738847+00:00", "trade", 7.47, 116.0]
["2026-09-24T13:41:29.738891+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738897+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738904+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738918+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738932+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738939+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.738946+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.739018+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:29.739084+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739092+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739099+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739106+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739456+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739470+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739499+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739535+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739574+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739932+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739950+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739981+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.739992+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.740850+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.741809+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.743823+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.745906+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.776775+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.839600+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.840108+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:29.841370+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.841373+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.841429+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.841460+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.841847+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.843748+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.897032+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.916065+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.916679+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:29.925034+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.925480+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.925492+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.925526+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.938304+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.963528+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:29.998933+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:30.002209+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:30.008053+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:30.008526+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:30.008536+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:30.008552+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:34.091030+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:34.092697+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:34.173694+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:41:34.319582+00:00", "trade", 7.47, 2.0]
["2026-09-24T13:41:34.320357+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.021032+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.021038+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.021524+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.021531+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022013+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022025+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022501+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022511+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022977+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.022996+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.023466+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.023481+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.023952+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.023967+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.024441+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.024456+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.024922+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.024940+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.025412+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.025427+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.025893+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.025907+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.026385+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.026399+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.026870+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.026880+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.027355+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.027367+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.027842+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.027853+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.028339+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.028394+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.028828+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.029045+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.029311+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.029505+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.029795+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.029969+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.030288+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.030432+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.030786+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.030895+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.031275+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.031356+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.031763+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.031819+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.032249+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.032292+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.032739+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.032765+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.033292+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.033308+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.033786+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.033798+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.034276+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.034290+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.034764+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.034798+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.035250+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.035266+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.035732+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.035750+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.036219+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.036235+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.036709+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.036720+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.037196+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.037212+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.037678+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.037693+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.038164+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.038181+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.038652+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.038662+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.039135+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.039147+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.039620+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.039642+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.040104+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.040121+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.040590+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.040605+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.332334+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.723512+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.744915+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:36.960146+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:37.001094+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:37.417447+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:37.542295+00:00", "trade", 7.47, 300.0]
["2026-09-24T13:41:37.543069+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:37.813939+00:00", "trade", 7.47, 300.0]
["2026-09-24T13:41:37.817830+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:41:37.840726+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:41:37.953924+00:00", "trade", 7.462, 100.0]
["2026-09-24T13:41:38.123493+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:38.124175+00:00", "trade", 7.47, 3.0]
["2026-09-24T13:41:38.535501+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:39.127843+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:39.127849+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:39.127858+00:00", "trade", 7.47, 20.0]
["2026-09-24T13:41:39.127890+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:39.127957+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:39.128046+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:39.128110+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128320+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128380+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128508+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128530+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128538+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128589+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128780+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128793+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128803+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128816+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128930+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128980+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.128998+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.131435+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.134271+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.141391+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.141846+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.170049+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.170555+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.171004+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.206840+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.207328+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.207354+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.207444+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.207855+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.207947+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.208001+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.208228+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.208317+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.208450+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.208725+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.216810+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.217259+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.226016+00:00", "trade", 7.4693, 10.0]
["2026-09-24T13:41:39.226798+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:39.755960+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.227015+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.227127+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.227526+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.227568+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.227835+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.228074+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.230457+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.236918+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.261660+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.262095+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.262111+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.262170+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.262692+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.262700+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.262924+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.263980+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.265434+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.304480+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.304926+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.304933+00:00", "quote", 7.47, 7.49]
["2026-09-24T13:41:40.304958+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.305013+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.305021+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.305498+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.305524+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.305716+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.310118+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.314442+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.328102+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.329591+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.329962+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:40.335296+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.335736+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.335794+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.335803+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.336234+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.336358+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.336846+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.336905+00:00", "trade", 7.47, 200.0]
["2026-09-24T13:41:40.337266+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.337550+00:00", "trade", 7.475, 3.0]
["2026-09-24T13:41:40.338616+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.343886+00:00", "trade", 7.47, 100.0]
["2026-09-24T13:41:40.345688+00:00", "quote", 7.47, 7.48]
["2026-09-24T13:41:40.346706+00:00", "quote", 7.46, 7.48]
["2026-09-24T13:41:40.346778+00:00", "trade", 7.47, 14.0]
["2026-09-24T13:41:40.346779+00:00", "trade", 7.47, 25.0]
["2026-09-24T13:41:40.346798+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.346812+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.346832+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.346840+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.346847+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.346861+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347155+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347212+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347219+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347231+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347431+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347710+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.347799+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.349053+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.349795+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.388735+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.395962+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:40.815795+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.271505+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.481159+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.573131+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.585525+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.667631+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.855802+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:41.986527+00:00", "trade", 7.466, 100.0]
["2026-09-24T13:41:42.029681+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:42.393195+00:00", "trade", 7.4484, 300.0]
["2026-09-24T13:41:42.395529+00:00", "trade", 7.4484, 200.0]
["2026-09-24T13:41:42.796152+00:00", "trade", 7.4681, 1.0]
["2026-09-24T13:41:49.800189+00:00", "trade", 7.47, 96.0]
["2026-09-24T13:41:49.800650+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:49.800686+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:49.800714+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:49.931280+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:50.298625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:51.039660+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:51.454518+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:52.011841+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:41:52.012632+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:52.012652+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.378714+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:41:55.528220+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528221+00:00", "trade", 7.46, 400.0]
["2026-09-24T13:41:55.528222+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528224+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:55.528242+00:00", "trade", 7.46, 400.0]
["2026-09-24T13:41:55.528242+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528252+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528257+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528264+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528271+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528285+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528299+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528306+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528311+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:41:55.528312+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528313+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528314+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528319+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528319+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528321+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528349+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528354+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528355+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528357+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528362+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528369+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528376+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528383+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528389+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528397+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528411+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528418+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528422+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528422+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528449+00:00", "trade", 7.46, 5.0]
["2026-09-24T13:41:55.528503+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528518+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528525+00:00", "trade", 7.46, 37.0]
["2026-09-24T13:41:55.528564+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528575+00:00", "trade", 7.46, 24.0]
["2026-09-24T13:41:55.528598+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528599+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528606+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528606+00:00", "trade", 7.46, 2.0]
["2026-09-24T13:41:55.528607+00:00", "trade", 7.46, 4.0]
["2026-09-24T13:41:55.528607+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528618+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528625+00:00", "trade", 7.46, 21.0]
["2026-09-24T13:41:55.528625+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528639+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528645+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528658+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528669+00:00", "trade", 7.46, 106.0]
["2026-09-24T13:41:55.528679+00:00", "trade", 7.46, 36.0]
["2026-09-24T13:41:55.528715+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.528729+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528767+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:55.528783+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528783+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:55.528798+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:55.528826+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528834+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.528841+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.528846+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:55.528967+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.528972+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.528984+00:00", "trade", 7.46, 69.0]
["2026-09-24T13:41:55.528994+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.529031+00:00", "trade", 7.46, 31.0]
["2026-09-24T13:41:55.529041+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529093+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:55.529139+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529162+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529193+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529235+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.529257+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529415+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529559+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529579+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529614+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529877+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529892+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.529972+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.530079+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.531684+00:00", "trade", 7.455, 2.0]
["2026-09-24T13:41:55.532155+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.532602+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.532632+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.533362+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.534219+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.538781+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.538977+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.542158+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.561584+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.561622+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.561623+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:55.561624+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:55.561625+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:55.561724+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.561752+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.561883+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.561918+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.561991+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562021+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562034+00:00", "trade", 7.46, 12.0]
["2026-09-24T13:41:55.562034+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.562042+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562138+00:00", "trade", 7.46, 700.0]
["2026-09-24T13:41:55.562138+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562145+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562152+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562159+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562198+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.562245+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.562245+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:55.562294+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:55.562311+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562325+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562332+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562339+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562345+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562359+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562364+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562456+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562466+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562664+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562887+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562924+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.562942+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563303+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.563303+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563305+00:00", "trade", 7.46, 88.0]
["2026-09-24T13:41:55.563306+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.563307+00:00", "trade", 7.46, 45.0]
["2026-09-24T13:41:55.563310+00:00", "trade", 7.46, 236.0]
["2026-09-24T13:41:55.563310+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563312+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:55.563314+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:55.563314+00:00", "trade", 7.46, 161.0]
["2026-09-24T13:41:55.563316+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563361+00:00", "trade", 7.46, 161.0]
["2026-09-24T13:41:55.563361+00:00", "trade", 7.46, 35.0]
["2026-09-24T13:41:55.563369+00:00", "trade", 7.46, 24.0]
["2026-09-24T13:41:55.563371+00:00", "trade", 7.46, 84.0]
["2026-09-24T13:41:55.563372+00:00", "trade", 7.46, 158.0]
["2026-09-24T13:41:55.563377+00:00", "trade", 7.46, 36.0]
["2026-09-24T13:41:55.563379+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.563379+00:00", "trade", 7.46, 35.0]
["2026-09-24T13:41:55.563379+00:00", "trade", 7.46, 1.0]
["2026-09-24T13:41:55.563387+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.563416+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563424+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563433+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563440+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563446+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563464+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563467+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563474+00:00", "trade", 7.46, 23.0]
["2026-09-24T13:41:55.563474+00:00", "trade", 7.46, 42.0]
["2026-09-24T13:41:55.563481+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563488+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563494+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563501+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563521+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563528+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563534+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563547+00:00", "trade", 7.46, 23.0]
["2026-09-24T13:41:55.563569+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563576+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563583+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563591+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563597+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563667+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563676+00:00", "trade", 7.46, 77.0]
["2026-09-24T13:41:55.563693+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563738+00:00", "trade", 7.46, 61.0]
["2026-09-24T13:41:55.563739+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.563741+00:00", "trade", 7.46, 595.0]
["2026-09-24T13:41:55.563742+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563758+00:00", "trade", 7.46, 23.0]
["2026-09-24T13:41:55.563759+00:00", "trade", 7.46, 49.0]
["2026-09-24T13:41:55.563760+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:55.563769+00:00", "trade", 7.46, 51.0]
["2026-09-24T13:41:55.563803+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:41:55.563813+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:41:55.563825+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563828+00:00", "trade", 7.46, 48.0]
["2026-09-24T13:41:55.563844+00:00", "trade", 7.46, 52.0]
["2026-09-24T13:41:55.563879+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563886+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563916+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563922+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563929+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563936+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.563943+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.564009+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.564099+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.564186+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.564372+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.564584+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.564595+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.564848+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:41:55.565003+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.565029+00:00", "trade", 7.46, 125.0]
["2026-09-24T13:41:55.565089+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.565130+00:00", "trade", 7.45, 3.0]
["2026-09-24T13:41:55.565476+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:41:55.565518+00:00", "trade", 7.455, 10.0]
["2026-09-24T13:41:55.565566+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.565680+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.565797+00:00", "trade", 7.45, 97.0]
["2026-09-24T13:41:55.565799+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.565844+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566040+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566134+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566239+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:41:55.566289+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566320+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566327+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566501+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566700+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566743+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566772+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.566854+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:41:55.567385+00:00", "trade", 7.455, 35.0]
["2026-09-24T13:41:55.567554+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:55.568340+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.571499+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.572782+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:55.576713+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.590901+00:00", "trade", 7.46, 30.0]
["2026-09-24T13:41:55.606437+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.662486+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.663436+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.664134+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.664322+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.667013+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.675070+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.687708+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:55.733545+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.011563+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.021417+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.492112+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.493210+00:00", "trade", 7.455, 900.0]
["2026-09-24T13:41:56.496276+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:41:56.496353+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:41:56.496504+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:41:56.496531+00:00", "trade", 7.455, 100.0]
["2026-09-24T13:41:56.496944+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.500270+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.502743+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.503648+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.503818+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.510486+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:56.677889+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728548+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728550+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:56.728551+00:00", "trade", 7.46, 88.0]
["2026-09-24T13:41:56.728552+00:00", "trade", 7.46, 161.0]
["2026-09-24T13:41:56.728554+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:56.728556+00:00", "trade", 7.46, 84.0]
["2026-09-24T13:41:56.728556+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728559+00:00", "trade", 7.46, 158.0]
["2026-09-24T13:41:56.728559+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:56.728561+00:00", "trade", 7.46, 200.0]
["2026-09-24T13:41:56.728574+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:56.728576+00:00", "trade", 7.46, 600.0]
["2026-09-24T13:41:56.728576+00:00", "trade", 7.46, 12.0]
["2026-09-24T13:41:56.728577+00:00", "trade", 7.46, 97.0]
["2026-09-24T13:41:56.728667+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728674+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728681+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728687+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728694+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728707+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728714+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728721+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728774+00:00", "trade", 7.46, 12.0]
["2026-09-24T13:41:56.728774+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:56.728774+00:00", "trade", 7.46, 124.0]
["2026-09-24T13:41:56.728774+00:00", "trade", 7.46, 35.0]
["2026-09-24T13:41:56.728783+00:00", "trade", 7.46, 36.0]
["2026-09-24T13:41:56.728783+00:00", "trade", 7.46, 45.0]
["2026-09-24T13:41:56.728819+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728856+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728871+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728885+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728899+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728906+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728927+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728950+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:56.728956+00:00", "trade", 7.46, 62.0]
["2026-09-24T13:41:56.728958+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:56.728958+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:56.728978+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:56.728979+00:00", "trade", 7.46, 13.0]
["2026-09-24T13:41:56.729035+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:56.729044+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729049+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729053+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729060+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729069+00:00", "quote", 7.46, 7.46]
["2026-09-24T13:41:56.729137+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:56.729142+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729219+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729269+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729464+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729472+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729578+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729800+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729817+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.729847+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.730190+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.730351+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.730517+00:00", "trade", 7.46, 3.0]
["2026-09-24T13:41:56.730890+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.730907+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.731331+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.731340+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.736369+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.789792+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.853635+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.863461+00:00", "trade", 7.47, 68.0]
["2026-09-24T13:41:56.865382+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.877316+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.958713+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.959196+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.963729+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:56.972672+00:00", "trade", 7.465, 100.0]
["2026-09-24T13:41:56.973117+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.079805+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.080011+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.080336+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.080343+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.080397+00:00", "quote", 7.46, 7.47]
["2026-09-24T13:41:58.080398+00:00", "trade", 7.46, 100.0]
["2026-09-24T13:41:58.080399+00:00", "trade", 7.46, 25.0]
["2026-09-24T13:41:58.080399+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:58.080423+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:58.080432+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:58.080440+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:58.080452+00:00", "quote", 7.45, 7.47]
["2026-09-24T13:41:58.080461+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080476+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080501+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080507+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080546+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080568+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080585+00:00", "trade", 7.46, 7.0]
["2026-09-24T13:41:58.080604+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.080823+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081024+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081054+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081095+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081160+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081167+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081244+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081293+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.081688+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.082201+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.083152+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.083873+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.100515+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.102150+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.102950+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.103395+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.104091+00:00", "trade", 7.455, 900.0]
["2026-09-24T13:41:58.105012+00:00", "trade", 7.455, 900.0]
["2026-09-24T13:41:58.115122+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.115576+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.116069+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.116491+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.116917+00:00", "trade", 7.455, 200.0]
["2026-09-24T13:41:58.116960+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.124394+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.124594+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.124847+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.124865+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.149635+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.181143+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.199527+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.437136+00:00", "trade", 7.4586, 1.0]
["2026-09-24T13:41:58.518467+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.750869+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:58.812766+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.392377+00:00", "trade", 7.459, 9.0]
["2026-09-24T13:41:59.393627+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.411718+00:00", "trade", 7.455, 2.0]
["2026-09-24T13:41:59.412418+00:00", "trade", 7.455, 250.0]
["2026-09-24T13:41:59.544643+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.544725+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.545142+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.545630+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.546970+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.582835+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.598416+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.664453+00:00", "trade", 7.455, 177.0]
["2026-09-24T13:41:59.758973+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:41:59.836336+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.010627+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.215061+00:00", "trade", 7.455, 24400.0]
["2026-09-24T13:42:00.215855+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218030+00:00", "trade", 7.45, 12.0]
["2026-09-24T13:42:00.218031+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:42:00.218033+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218079+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218094+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218100+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218115+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218129+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218136+00:00", "trade", 7.45, 10.0]
["2026-09-24T13:42:00.218136+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218137+00:00", "trade", 7.45, 1.0]
["2026-09-24T13:42:00.218141+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218142+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:42:00.218143+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218144+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218147+00:00", "trade", 7.45, 7.0]
["2026-09-24T13:42:00.218150+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218166+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218180+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218184+00:00", "trade", 7.45, 72.0]
["2026-09-24T13:42:00.218189+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:42:00.218191+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218192+00:00", "trade", 7.45, 28.0]
["2026-09-24T13:42:00.218207+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218214+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218225+00:00", "trade", 7.44, 25.0]
["2026-09-24T13:42:00.218225+00:00", "trade", 7.44, 310.0]
["2026-09-24T13:42:00.218229+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218238+00:00", "trade", 7.45, 75.0]
["2026-09-24T13:42:00.218243+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218252+00:00", "trade", 7.45, 25.0]
["2026-09-24T13:42:00.218267+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218280+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218287+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218293+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218307+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218320+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218326+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218346+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218359+00:00", "quote", 7.45, 7.46]
["2026-09-24T13:42:00.218360+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:42:00.218422+00:00", "quote", 7.44, 7.46]
["2026-09-24T13:42:00.218452+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218457+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218465+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218472+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218479+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218497+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218504+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218518+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218525+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218533+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:42:00.218539+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218546+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218560+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218574+00:00", "trade", 7.44, 2.0]
["2026-09-24T13:42:00.218581+00:00", "trade", 7.44, 100.0]
["2026-09-24T13:42:00.218593+00:00", "trade", 7.44, 37.0]
["2026-09-24T13:42:00.218605+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218662+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218696+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218712+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218715+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218753+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218761+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218765+00:00", "trade", 7.45, 100.0]
["2026-09-24T13:42:00.218773+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218780+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218815+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218833+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218847+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.218856+00:00", "trade", 7.44, 25.0]
["2026-09-24T13:42:00.218857+00:00", "trade", 7.44, 400.0]
["2026-09-24T13:42:00.218960+00:00", "quote", 7.44, 7.45]
["2026-09-24T13:42:00.219029+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:42:00.219094+00:00", "quote", 7.43, 7.45]
["2026-09-24T13:42:00.219096+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219104+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219112+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219128+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219211+00:00", "quote", 7.44, 7.44]
["2026-09-24T13:42:00.219266+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219444+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219531+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219581+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219591+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219664+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219672+00:00", "trade", 7.435, 100.0]
["2026-09-24T13:42:00.219673+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219730+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219797+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.219834+00:00", "trade", 7.45, 125.0]
["2026-09-24T13:42:00.219909+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.220021+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.220427+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.220459+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.220592+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.221615+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.222304+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.222824+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.224444+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.250664+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:00.250667+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:42:00.250668+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:00.250762+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:42:00.250772+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:00.250777+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:00.250787+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.250845+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.250890+00:00", "quote", 7.43, 7.44]
["2026-09-24T13:42:00.251018+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:00.251081+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.251099+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.251168+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.251423+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.251618+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:00.251633+00:00", "trade", 7.43, 200.0]
["2026-09-24T13:42:00.251638+00:00", "trade", 7.43, 400.0]
["2026-09-24T13:42:00.251678+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.251682+00:00", "trade", 7.43, 5.0]
["2026-09-24T13:42:00.251706+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:00.251706+00:00", "trade", 7.425, 225.0]
["2026-09-24T13:42:00.251728+00:00", "trade", 7.425, 175.0]
["2026-09-24T13:42:00.251796+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:00.251978+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:00.252095+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:00.252095+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:00.252104+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:00.252111+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.252142+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.252223+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:00.252277+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.252451+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.253199+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.253537+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.254494+00:00", "trade", 7.43, 6.0]
["2026-09-24T13:42:00.272754+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:00.275629+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.275636+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.276343+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:00.278419+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:00.278639+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:00.281899+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:00.283039+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:00.283128+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:00.283642+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:00.283878+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:00.284406+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:00.285181+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.300688+00:00", "trade", 7.43, 353.0]
["2026-09-24T13:42:00.301451+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.314182+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.315172+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.330567+00:00", "trade", 7.42, 154.0]
["2026-09-24T13:42:00.331065+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.334174+00:00", "trade", 7.42, 158.0]
["2026-09-24T13:42:00.344521+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.360374+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.406367+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:00.412821+00:00", "trade", 7.4534, 6.0]
["2026-09-24T13:42:00.414536+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.532381+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.532595+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.532867+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.533061+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.533349+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.533521+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.533829+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.533984+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.534307+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.534447+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.534783+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.534910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.584953+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:00.618475+00:00", "trade", 7.425, 3.0]
["2026-09-24T13:42:00.982939+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.210588+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.371216+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.525603+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.610922+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.611715+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.769684+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.813693+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:01.971833+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:01.997387+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.172661+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:02.238023+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:02.238751+00:00", "trade", 7.425, 75.0]
["2026-09-24T13:42:02.325685+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:02.396657+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:02.397109+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:02.397167+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:02.397176+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:02.397203+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:02.399550+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.399689+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.400031+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.400310+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.400378+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.571587+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:02.811760+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:02.813100+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:02.824278+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.051323+00:00", "trade", 7.425, 706.0]
["2026-09-24T13:42:03.053659+00:00", "trade", 7.425, 400.0]
["2026-09-24T13:42:03.056907+00:00", "trade", 7.425, 400.0]
["2026-09-24T13:42:03.059629+00:00", "trade", 7.425, 306.0]
["2026-09-24T13:42:03.063246+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.065899+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.066147+00:00", "trade", 7.425, 25.0]
["2026-09-24T13:42:03.066376+00:00", "trade", 7.425, 25.0]
["2026-09-24T13:42:03.066664+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.067158+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.068030+00:00", "trade", 7.425, 380.0]
["2026-09-24T13:42:03.069951+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.073838+00:00", "trade", 7.425, 400.0]
["2026-09-24T13:42:03.088058+00:00", "trade", 7.425, 76.0]
["2026-09-24T13:42:03.102386+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:03.681132+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.681353+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.681545+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.682495+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.683397+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.734059+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.907619+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.907662+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:03.907723+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.907921+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.907983+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.908450+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.908660+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.910702+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:03.948913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.136299+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.136341+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.136398+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.136433+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.136626+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.137568+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.137589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.138050+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.138057+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.138577+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.138584+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.139079+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.139416+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.139552+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.139880+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140024+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140342+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140495+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140784+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140801+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.140975+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.172815+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.172873+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.413160+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.413222+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:04.413540+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.413602+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.413612+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.413659+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.413695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.414069+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.414364+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.459691+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.459751+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.459779+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.460454+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.500060+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.500117+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.500150+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.500922+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.535233+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.535293+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.535323+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.536015+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.577403+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.577466+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.577501+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.578179+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.679036+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.679509+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.679571+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.679604+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.680287+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.762812+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.762911+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.763622+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.764532+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.767108+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.796723+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.796822+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.797534+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.800663+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.836766+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.836861+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.837605+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.837666+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.842223+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.887562+00:00", "quote", 7.42, 7.44]
["2026-09-24T13:42:04.887658+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.888371+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:04.892934+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020094+00:00", "trade", 7.42, 3.0]
["2026-09-24T13:42:05.020175+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:05.020519+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:05.020552+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020559+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020573+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020704+00:00", "trade", 7.42, 3.0]
["2026-09-24T13:42:05.020794+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020802+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:05.020899+00:00", "trade", 7.42, 10.0]
["2026-09-24T13:42:05.020900+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:05.020900+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:05.020911+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:05.020916+00:00", "trade", 7.42, 3.0]
["2026-09-24T13:42:05.020917+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:05.020922+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:05.020982+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021017+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021253+00:00", "trade", 7.42, 7.0]
["2026-09-24T13:42:05.021330+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021556+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021618+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021690+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021731+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021741+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021758+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.021781+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.022099+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.022253+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.022390+00:00", "trade", 7.42, 3.0]
["2026-09-24T13:42:05.022398+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.022864+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.031393+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.031550+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.057561+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.058068+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.058076+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.058547+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.285791+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:05.535442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:06.351799+00:00", "trade", 7.418, 55.0]
["2026-09-24T13:42:06.352592+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:06.352776+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.352836+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.353220+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.353259+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.353266+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.353279+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.356437+00:00", "trade", 7.4175, 230.0]
["2026-09-24T13:42:06.357238+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:06.357248+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357302+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357321+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357322+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357326+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357389+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:06.357392+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357404+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.357617+00:00", "trade", 7.42, 38.0]
["2026-09-24T13:42:06.357618+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:06.357719+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:06.357771+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:06.358039+00:00", "trade", 7.42, 24.0]
["2026-09-24T13:42:06.358054+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.358054+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.358115+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.358128+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.358357+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.358411+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.358420+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.358427+00:00", "trade", 7.42, 125.0]
["2026-09-24T13:42:06.358508+00:00", "trade", 7.42, 125.0]
["2026-09-24T13:42:06.358514+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:06.358529+00:00", "trade", 7.42, 75.0]
["2026-09-24T13:42:06.358742+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:06.359015+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:06.359037+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359099+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359127+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359153+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359382+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359673+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.359899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.360385+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.361209+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.361664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.368509+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.389309+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:06.390018+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.390939+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.390964+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.391070+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.391545+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:06.391874+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.391948+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.392038+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.392430+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.392916+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.393402+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.393932+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.393942+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.394449+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.394931+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.394993+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.395416+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.395910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.396401+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.396922+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.397434+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.397910+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.398393+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.398899+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.398971+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.399449+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.399482+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.399975+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.400468+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.400968+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.400980+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.401429+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.401478+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.402001+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.402484+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.402971+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.403415+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.403456+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.403916+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.403939+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.403950+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.404414+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.404421+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.405358+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.405913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.406265+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.406387+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.406759+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.406869+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.407347+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.407827+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.408329+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.408802+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.409284+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:06.457791+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:42:06.496144+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:06.496568+00:00", "trade", 7.425, 22.0]
["2026-09-24T13:42:06.496696+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:06.499875+00:00", "trade", 7.43, 100.0]
["2026-09-24T13:42:06.500290+00:00", "trade", 7.43, 22.0]
["2026-09-24T13:42:06.500553+00:00", "trade", 7.43, 97.0]
["2026-09-24T13:42:06.500554+00:00", "trade", 7.43, 3.0]
["2026-09-24T13:42:06.503956+00:00", "trade", 7.425, 144.0]
["2026-09-24T13:42:06.896902+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:06.896907+00:00", "trade", 7.425, 50.0]
["2026-09-24T13:42:06.897395+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:06.898244+00:00", "trade", 7.425, 200.0]
["2026-09-24T13:42:07.016039+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.171092+00:00", "trade", 7.425, 132.0]
["2026-09-24T13:42:07.193391+00:00", "trade", 7.425, 400.0]
["2026-09-24T13:42:07.845157+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.845664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:07.846188+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:08.280944+00:00", "trade", 7.4523, 3.0]
["2026-09-24T13:42:08.315496+00:00", "trade", 7.425, 1.0]
["2026-09-24T13:42:08.557118+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:08.593098+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:08.593499+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:09.474201+00:00", "trade", 7.422, 6.0]
["2026-09-24T13:42:09.496085+00:00", "trade", 7.422, 1.0]
["2026-09-24T13:42:09.590601+00:00", "trade", 7.422, 1.0]
["2026-09-24T13:42:11.221757+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:11.221821+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:11.221943+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:11.331695+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:11.331706+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:12.470627+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:13.007912+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:13.008889+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:13.008944+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:13.009336+00:00", "trade", 7.425, 125.0]
["2026-09-24T13:42:13.177424+00:00", "trade", 7.425, 11.0]
["2026-09-24T13:42:13.177425+00:00", "trade", 7.425, 47.0]
["2026-09-24T13:42:13.178640+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:42:14.027931+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:14.625490+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:14.626760+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:14.678177+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.092631+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.292394+00:00", "trade", 7.425, 300.0]
["2026-09-24T13:42:15.293562+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294010+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294046+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294476+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294520+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294662+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.294994+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.295126+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.295466+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.295589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:15.960788+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.027664+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.076043+00:00", "trade", 7.426, 1097.0]
["2026-09-24T13:42:16.076246+00:00", "trade", 7.425, 10.0]
["2026-09-24T13:42:16.076836+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.309019+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.309058+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.310445+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:16.316231+00:00", "trade", 7.43, 586.0]
["2026-09-24T13:42:16.709950+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:17.010864+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:17.845061+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:17.948303+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:18.717592+00:00", "trade", 7.4544, 1.0]
["2026-09-24T13:42:18.852762+00:00", "trade", 7.425, 134.0]
["2026-09-24T13:42:18.870510+00:00", "trade", 7.43, 1.0]
["2026-09-24T13:42:19.281181+00:00", "trade", 7.425, 28.0]
["2026-09-24T13:42:19.288142+00:00", "trade", 7.425, 7.0]
["2026-09-24T13:42:19.295070+00:00", "trade", 7.425, 5.0]
["2026-09-24T13:42:19.300188+00:00", "trade", 7.425, 20.0]
["2026-09-24T13:42:19.307750+00:00", "trade", 7.425, 246.0]
["2026-09-24T13:42:19.824178+00:00", "trade", 7.425, 428.0]
["2026-09-24T13:42:19.824699+00:00", "trade", 7.42, 428.0]
["2026-09-24T13:42:19.911271+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:42:20.096896+00:00", "trade", 7.425, 145.0]
["2026-09-24T13:42:21.361491+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:21.825362+00:00", "trade", 7.425, 2.0]
["2026-09-24T13:42:21.962481+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:22.261375+00:00", "trade", 7.425, 5.0]
["2026-09-24T13:42:22.746669+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:22.747132+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:23.811242+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.440665+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.541425+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.542146+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.625611+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.625678+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.804347+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.882719+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:25.987345+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.357171+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780478+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780479+00:00", "trade", 7.42, 13.0]
["2026-09-24T13:42:26.780539+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780551+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780553+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780560+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780561+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780582+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780589+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780595+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780620+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780629+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780651+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780658+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780665+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780671+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:26.780683+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:26.780752+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:26.780759+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:26.780766+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.780773+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.780780+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.780787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.780844+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780851+00:00", "trade", 7.42, 25.0]
["2026-09-24T13:42:26.780855+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780863+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.780874+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.781072+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.781117+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781137+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781159+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781262+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781297+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781383+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781406+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781412+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781423+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781434+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781579+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781619+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781641+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781697+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781706+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781739+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.781753+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.782139+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.782377+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.782776+00:00", "trade", 7.42, 25.0]
["2026-09-24T13:42:26.782979+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:26.783224+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.786198+00:00", "trade", 7.415, 123.0]
["2026-09-24T13:42:26.786206+00:00", "trade", 7.415, 90.0]
["2026-09-24T13:42:26.787556+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.788027+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.788050+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.788493+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.788945+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.789755+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.797517+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.819945+00:00", "trade", 7.415, 96.0]
["2026-09-24T13:42:26.819946+00:00", "trade", 7.415, 33.0]
["2026-09-24T13:42:26.820561+00:00", "trade", 7.415, 6.0]
["2026-09-24T13:42:26.820572+00:00", "trade", 7.415, 33.0]
["2026-09-24T13:42:26.820577+00:00", "trade", 7.415, 161.0]
["2026-09-24T13:42:26.821036+00:00", "trade", 7.415, 139.0]
["2026-09-24T13:42:26.841782+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.848857+00:00", "trade", 7.415, 200.0]
["2026-09-24T13:42:26.849305+00:00", "trade", 7.415, 250.0]
["2026-09-24T13:42:26.849471+00:00", "trade", 7.415, 328.0]
["2026-09-24T13:42:26.905049+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:26.950478+00:00", "trade", 7.415, 34.0]
["2026-09-24T13:42:27.107065+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.108039+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.109423+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.112693+00:00", "trade", 7.415, 68.0]
["2026-09-24T13:42:27.112710+00:00", "trade", 7.415, 69.0]
["2026-09-24T13:42:27.412716+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.791466+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.877898+00:00", "trade", 7.4109, 240.0]
["2026-09-24T13:42:27.878671+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:27.903366+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:28.063203+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:28.425380+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:29.849092+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.032800+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.034686+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.035658+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.037212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.037696+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.038354+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.038527+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.038819+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.039011+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.039290+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.039580+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.039811+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040284+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040415+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040802+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040811+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040886+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.040901+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041307+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041353+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041772+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041812+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.041833+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.042307+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.042321+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.042770+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.042804+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043250+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043260+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043303+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043505+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043776+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043785+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043974+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.043988+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044256+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044276+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044442+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044453+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044753+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.044905+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.045214+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.045229+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.045368+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.045382+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.045697+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.095247+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:30.388306+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.010730+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.676486+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.885255+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949136+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:31.949167+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:31.949172+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.949257+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.949288+00:00", "trade", 7.42, 250.0]
["2026-09-24T13:42:31.949314+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.949349+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.949398+00:00", "trade", 7.42, 200.0]
["2026-09-24T13:42:31.949398+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.949399+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:31.949400+00:00", "trade", 7.42, 304.0]
["2026-09-24T13:42:31.949406+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:31.949415+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.949433+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.949445+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949452+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949460+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949477+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949491+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.949568+00:00", "trade", 7.42, 38.0]
["2026-09-24T13:42:31.949799+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:31.949867+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:31.949976+00:00", "quote", 7.42, 7.42]
["2026-09-24T13:42:31.950090+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950212+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950222+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950526+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950557+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950640+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950646+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950769+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950780+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950787+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950794+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950953+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.950985+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.951136+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.951200+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.952449+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:31.995310+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.995402+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:31.995603+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.995729+00:00", "trade", 7.42, 38.0]
["2026-09-24T13:42:31.995737+00:00", "trade", 7.42, 38.0]
["2026-09-24T13:42:31.995763+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.996203+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.996286+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:31.996321+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:32.056126+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:32.056477+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.056957+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.057240+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.057461+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.057492+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.076913+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.077558+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.077572+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.077624+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.078599+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.435309+00:00", "trade", 7.425, 5.0]
["2026-09-24T13:42:32.452135+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.562210+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:32.881984+00:00", "trade", 7.425, 20.0]
["2026-09-24T13:42:32.882765+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.449477+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.449904+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:33.450028+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.450677+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.452366+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:33.953662+00:00", "trade", 7.4286, 2.0]
["2026-09-24T13:42:36.377517+00:00", "trade", 7.4205, 5.0]
["2026-09-24T13:42:36.378287+00:00", "trade", 7.425, 3.0]
["2026-09-24T13:42:39.114744+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.028498+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.048581+00:00", "trade", 7.425, 100.0]
["2026-09-24T13:42:41.049337+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.049362+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:41.585641+00:00", "trade", 7.42, 1.0]
["2026-09-24T13:42:41.735772+00:00", "trade", 7.4286, 2.0]
["2026-09-24T13:42:43.886701+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:44.983207+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:47.417740+00:00", "trade", 7.42, 18.0]
["2026-09-24T13:42:47.417811+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:47.417812+00:00", "quote", 7.42, 7.43]
["2026-09-24T13:42:47.417813+00:00", "trade", 7.42, 100.0]
["2026-09-24T13:42:47.417814+00:00", "trade", 7.42, 10.0]
["2026-09-24T13:42:47.417818+00:00", "quote", 7.41, 7.43]
["2026-09-24T13:42:47.417834+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.417849+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.417856+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.417877+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.417892+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.417899+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418292+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418318+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418389+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418394+00:00", "trade", 7.42, 2.0]
["2026-09-24T13:42:47.418602+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418750+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418793+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418870+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418892+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.418900+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.419096+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.419179+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.420749+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.425082+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.428698+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.428708+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.473237+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:47.485921+00:00", "trade", 7.415, 5.0]
["2026-09-24T13:42:48.028299+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:49.338645+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.339256+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.344400+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.344908+00:00", "trade", 7.41, 4.0]
["2026-09-24T13:42:49.359365+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.379413+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.399468+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.419608+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.439720+00:00", "trade", 7.41, 3.0]
["2026-09-24T13:42:49.440246+00:00", "trade", 7.41, 160.0]
["2026-09-24T13:42:49.440263+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:49.440269+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:49.440276+00:00", "quote", 7.41, 7.42]
["2026-09-24T13:42:49.440382+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.440447+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.440454+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.440460+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.440475+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.440487+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.440738+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.441130+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.441170+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.441186+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.441229+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.441339+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444401+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444486+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444878+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444901+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.444920+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.445254+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.445339+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.445753+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.445807+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.446135+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.446220+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.446635+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.446651+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.448974+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.480209+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.480216+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.480236+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.480539+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.480647+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.481135+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.481143+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.481154+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.481229+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.481732+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.481782+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.481814+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.481849+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.482049+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.482195+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.482219+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.482263+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.482295+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.482310+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.482345+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.482582+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.483027+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.501193+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.519966+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.520071+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.520131+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.520165+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.520403+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.520856+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.563894+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.564005+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.564063+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.564094+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.564334+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.564510+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.564784+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.596669+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.596775+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.596833+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.596863+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.597107+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.597561+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.603710+00:00", "trade", 7.4178, 1.0]
["2026-09-24T13:42:49.629771+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.629878+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.629936+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.629965+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.630209+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.630737+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.705306+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.705410+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.705469+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.705501+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.705741+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.706365+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.744381+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.744479+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.744707+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.744948+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.745434+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.745598+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.780214+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.780318+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.780377+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.780410+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.780653+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.781105+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.843576+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.843680+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.843775+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.844014+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.844476+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890111+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890360+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890474+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.890533+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890560+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890568+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.890804+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.891273+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.955172+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.955420+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.955534+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:49.955593+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.955627+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.955864+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.956287+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:49.956320+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.061408+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.061770+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.061887+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.061948+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.061979+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.062219+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.062683+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.065595+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.105349+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.105461+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.105523+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.105557+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.105794+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.106265+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.111203+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.137157+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.137264+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.137358+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.137597+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.138062+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.141091+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.172868+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.172978+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.173039+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.173072+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.173310+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.173779+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.178709+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.220516+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.220629+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.220725+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.220967+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.221447+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.224972+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.326624+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.326869+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.326996+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.327112+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.327356+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.327724+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.327846+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.328086+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.329606+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.394556+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.394676+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.395126+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.395145+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.395221+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.395232+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.395599+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:42:50.395665+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.396381+00:00", "quote", 7.4, 7.42]
["2026-09-24T13:42:50.413743+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:42:50.514402+00:00", "trade", 7.41, 9.0]
["2026-09-24T13:42:50.514411+00:00", "trade", 7.41, 15.0]
["2026-09-24T13:42:50.615093+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:42:50.715733+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:42:50.816392+00:00", "trade", 7.41, 24.0]
["2026-09-24T13:42:50.917057+00:00", "trade", 7.41, 13.0]
["2026-09-24T13:42:50.917071+00:00", "trade", 7.41, 11.0]
["2026-09-24T13:42:50.963222+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.963254+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.963262+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.963496+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:50.964443+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:51.147329+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.535494+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.539014+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.539493+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.540804+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.540838+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.540947+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.542449+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.542461+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.545740+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.545747+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:42:53.546437+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.546465+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.546911+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:53.666808+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:55.162846+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:55.355597+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:56.515525+00:00", "trade", 7.4086, 2.0]
["2026-09-24T13:42:57.043528+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:42:57.044449+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:42:57.049079+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:42:57.064302+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:42:57.064521+00:00", "trade", 7.4, 298.0]
["2026-09-24T13:42:57.064522+00:00", "trade", 7.4, 1200.0]
["2026-09-24T13:42:57.064548+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064555+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064562+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064569+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064575+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064582+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064596+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064603+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064625+00:00", "trade", 7.4, 400.0]
["2026-09-24T13:42:57.064631+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:42:57.064634+00:00", "trade", 7.4, 1000.0]
["2026-09-24T13:42:57.064635+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064637+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064644+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:42:57.064672+00:00", "trade", 7.4, 600.0]
["2026-09-24T13:42:57.064822+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:42:57.064894+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064901+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064908+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064914+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064921+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064935+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.064942+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065096+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065130+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065169+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065266+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065286+00:00", "trade", 7.4, 400.0]
["2026-09-24T13:42:57.065330+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065559+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065599+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065622+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065935+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.065949+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066019+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066307+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066422+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066681+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066768+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.066912+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.067164+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.067747+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.067828+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.067974+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.068028+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.068984+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.069114+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.069481+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.071574+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.084913+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.085375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.085400+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.099198+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.099253+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.099656+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.165307+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.165816+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.166258+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.166275+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.260843+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.261568+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.438604+00:00", "trade", 7.39, 11.0]
["2026-09-24T13:42:57.438980+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:57.439038+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:42:58.439017+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:42:58.439050+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:42:58.439079+00:00", "trade", 7.395, 86.0]
["2026-09-24T13:42:59.153571+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:42:59.154175+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:42:59.183011+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:42:59.397237+00:00", "trade", 7.4, 150.0]
["2026-09-24T13:42:59.663778+00:00", "trade", 7.395, 150.0]
["2026-09-24T13:43:00.391829+00:00", "trade", 7.39, 280.0]
["2026-09-24T13:43:00.392940+00:00", "trade", 7.395, 280.0]
["2026-09-24T13:43:04.020995+00:00", "trade", 7.4158, 28.0]
["2026-09-24T13:43:05.881752+00:00", "trade", 7.4511, 16.0]
["2026-09-24T13:43:05.881970+00:00", "trade", 7.4511, 1.0]
["2026-09-24T13:43:05.882481+00:00", "trade", 7.39, 4.0]
["2026-09-24T13:43:05.882514+00:00", "trade", 7.395, 30.0]
["2026-09-24T13:43:06.171598+00:00", "trade", 7.3981, 100.0]
["2026-09-24T13:43:06.545507+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:07.266085+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:07.268967+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:07.268995+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.136112+00:00", "trade", 7.3986, 4.0]
["2026-09-24T13:43:08.357921+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:43:08.559189+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.568133+00:00", "trade", 7.395, 50.0]
["2026-09-24T13:43:08.598928+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.643090+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.677872+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.678174+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.678299+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.683631+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:08.688229+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:09.028269+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:09.556509+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:43:09.557533+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:10.674848+00:00", "trade", 7.395, 98.0]
["2026-09-24T13:43:11.380972+00:00", "trade", 7.4128, 2.0]
["2026-09-24T13:43:12.001405+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:43:12.001420+00:00", "trade", 7.395, 69.0]
["2026-09-24T13:43:12.001979+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.002155+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:43:12.002181+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:43:12.002662+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.002796+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:43:12.011094+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.043036+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.091326+00:00", "trade", 7.395, 25.0]
["2026-09-24T13:43:12.125951+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.126670+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.193464+00:00", "trade", 7.395, 125.0]
["2026-09-24T13:43:12.194295+00:00", "trade", 7.395, 75.0]
["2026-09-24T13:43:12.414984+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.533077+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:12.767783+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.010362+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.461723+00:00", "trade", 7.4459, 2.0]
["2026-09-24T13:43:13.808566+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974532+00:00", "trade", 7.4, 9.0]
["2026-09-24T13:43:13.974533+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:13.974536+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:43:13.974566+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974573+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974579+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974586+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974593+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974600+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974607+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974613+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974815+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974845+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974852+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974895+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:13.974943+00:00", "trade", 7.4, 1.0]
["2026-09-24T13:43:13.974947+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:13.974947+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:13.974947+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:13.974950+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:43:13.974957+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.975020+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975028+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975035+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975063+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975247+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975749+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.975792+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.976782+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.977310+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.977559+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.978479+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.979232+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.979319+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.979486+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.979866+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.981587+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:13.981978+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.982305+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.982334+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.982417+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.982931+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:43:13.983192+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.985176+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.988965+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:13.989423+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:14.058006+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:14.058535+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:14.059755+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:14.060267+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:14.067951+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:14.261240+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:14.493775+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:17.378445+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:17.386943+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:18.627348+00:00", "trade", 7.405, 3.0]
["2026-09-24T13:43:18.627378+00:00", "trade", 7.405, 28.0]
["2026-09-24T13:43:18.628143+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:19.834222+00:00", "trade", 7.405, 11.0]
["2026-09-24T13:43:20.085284+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.095078+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.095586+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.103735+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.171637+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.172325+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.172535+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.250051+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.250074+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.250458+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.251004+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.251358+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.251447+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.251866+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.256193+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.284598+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.495478+00:00", "trade", 7.4, 7.0]
["2026-09-24T13:43:20.605308+00:00", "trade", 7.405, 100.0]
["2026-09-24T13:43:20.605477+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.606090+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.607228+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.607263+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:20.610412+00:00", "trade", 7.4, 223.0]
["2026-09-24T13:43:20.611046+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:20.611547+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.611999+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.672305+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.672332+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.672338+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.673033+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.673501+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:20.779959+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:20.881171+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:20.891576+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:20.981831+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:21.082544+00:00", "trade", 7.4, 16.0]
["2026-09-24T13:43:21.082554+00:00", "trade", 7.4, 12.0]
["2026-09-24T13:43:21.183160+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:21.283816+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:21.291466+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:21.435504+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:21.501170+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:21.511260+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:21.614374+00:00", "trade", 7.4, 28.0]
["2026-09-24T13:43:22.574760+00:00", "trade", 7.4, 4.0]
["2026-09-24T13:43:22.575445+00:00", "trade", 7.4, 3.0]
["2026-09-24T13:43:22.651547+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.651555+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.651584+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.651955+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.689967+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.689973+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.690006+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.690399+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.766533+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.767232+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.767692+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.768151+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.874504+00:00", "trade", 7.4, 125.0]
["2026-09-24T13:43:22.874591+00:00", "trade", 7.4, 75.0]
["2026-09-24T13:43:22.875246+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.875646+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.977791+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:22.978250+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623755+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623763+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623777+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623791+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623795+00:00", "trade", 7.4, 100.0]
["2026-09-24T13:43:23.623805+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623819+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623861+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:43:23.623931+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:23.623999+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624006+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624012+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624032+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624039+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624270+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624738+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.624833+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.654848+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.748487+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.750055+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.814703+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:23.985759+00:00", "trade", 7.3986, 2.0]
["2026-09-24T13:43:24.670044+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.670449+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.670459+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.673290+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.673824+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.674048+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.674153+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.674609+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.777196+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.777264+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.777298+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.777993+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.781845+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.787134+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.828990+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.829055+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.829087+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.829785+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.831819+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.832176+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.918920+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.919366+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:24.923683+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.923805+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.924161+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.924434+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.924498+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:24.925380+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:25.927910+00:00", "trade", 7.4, 36.0]
["2026-09-24T13:43:25.928700+00:00", "trade", 7.395, 16.0]
["2026-09-24T13:43:26.443692+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.454508+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.515753+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.515899+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:43:26.516774+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517226+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517255+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517521+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517751+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517976+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.517987+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518235+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518265+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518476+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518488+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518721+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518734+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518962+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.518991+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519206+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519213+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519438+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519459+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519686+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519697+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519962+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.519969+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520194+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520409+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520450+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520461+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520679+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520870+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520935+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.520950+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521165+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521332+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521415+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521433+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521644+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521791+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521895+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.521918+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522130+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522257+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522376+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522392+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522622+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522717+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522858+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.522882+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523105+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523178+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523352+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523368+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523583+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523682+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523825+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.523847+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524066+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524144+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524309+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524557+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524612+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524792+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.524857+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525105+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525156+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525271+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525322+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525600+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525624+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525751+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.525792+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526084+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526099+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526232+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526252+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526565+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526581+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526713+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.526731+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.527065+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.527072+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.527194+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:26.527210+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:27.000884+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:27.962051+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:28.038771+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:28.843311+00:00", "trade", 7.3986, 3.0]
["2026-09-24T13:43:28.844094+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:28.875555+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:29.047765+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:30.583770+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:30.583864+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:30.583871+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:30.593695+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:33.261591+00:00", "trade", 7.395, 4.0]
["2026-09-24T13:43:33.342182+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:33.821535+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:33.902477+00:00", "trade", 7.3919, 75.0]
["2026-09-24T13:43:35.680129+00:00", "trade", 7.4, 91.0]
["2026-09-24T13:43:35.680977+00:00", "trade", 7.395, 15.0]
["2026-09-24T13:43:36.008223+00:00", "trade", 7.395, 136.0]
["2026-09-24T13:43:38.658241+00:00", "trade", 7.3967, 2.0]
["2026-09-24T13:43:39.840484+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:39.844435+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:43:39.844746+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:43:39.844810+00:00", "trade", 7.39, 244.0]
["2026-09-24T13:43:41.081058+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:43:41.082376+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.314479+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:43:42.315297+00:00", "trade", 7.395, 13.0]
["2026-09-24T13:43:42.815605+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:43:42.815616+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:43:42.815620+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:43:42.815661+00:00", "trade", 7.39, 264.0]
["2026-09-24T13:43:42.815663+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:43:42.815669+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815680+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815687+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815694+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815702+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815709+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815722+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815729+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815735+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815742+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815817+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815969+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815986+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.815998+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.816000+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:43:42.816005+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.816019+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.816021+00:00", "trade", 7.39, 651.0]
["2026-09-24T13:43:42.816022+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816026+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816033+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816039+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816046+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816075+00:00", "trade", 7.39, 24.0]
["2026-09-24T13:43:42.816084+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:43:42.816095+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:43:42.816095+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816105+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:42.816118+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816126+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816133+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816140+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816147+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816155+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816231+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816418+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.816768+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.817116+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.818763+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.877082+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.916627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.917137+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.917148+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.917628+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.922215+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:42.940007+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:43.348163+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:43.619425+00:00", "trade", 7.385, 3.0]
["2026-09-24T13:43:46.569626+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.569724+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.569754+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.570160+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.570207+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.570424+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.570466+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.575450+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.617148+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.617538+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.617981+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.618018+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.618025+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.618035+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.618291+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.618346+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.618768+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.618939+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.619047+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.624246+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.649706+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.650089+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.650181+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.650598+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.650889+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.654892+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.704530+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.704925+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.705015+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.705441+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.705726+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.712452+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.747247+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.747630+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.747725+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.748141+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.748437+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.751614+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.780307+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.780690+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.780799+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.781224+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.781516+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.785171+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.851780+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.852170+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.852264+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.852682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.852972+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.856468+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.949998+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.950399+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.950844+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.950883+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.950894+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.950901+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.951151+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.951212+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.951633+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.951801+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.951915+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.952943+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.990565+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.990953+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.991395+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.991431+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.991438+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.991448+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:46.991705+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.991760+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.992180+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.992348+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.992456+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:46.995769+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.048719+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.049128+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.049573+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.049593+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.049646+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.049702+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.050160+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.050174+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.050404+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.053609+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.081192+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.081582+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.082028+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.082063+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.082088+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.082143+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.082600+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.082609+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.082842+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.087158+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.132574+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.132960+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.133409+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.133443+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.133450+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.133460+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.133713+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.133773+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.134195+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.134351+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.134472+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.137486+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.162349+00:00", "trade", 7.385, 7.0]
["2026-09-24T13:43:47.177273+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.177664+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.178116+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.178151+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.178158+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.178169+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.178418+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.178475+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.178891+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.179076+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.179168+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.183623+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.212203+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.212590+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.213039+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.213073+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.213080+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.213098+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.213348+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.213402+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.213822+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.214003+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.214100+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.216459+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.224080+00:00", "trade", 7.3805, 300.0]
["2026-09-24T13:43:47.244847+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.245234+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.245327+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.245748+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.246035+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.250732+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.309176+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.309562+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:43:47.309654+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.310077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.310364+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.313646+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.357823+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.358261+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.359194+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.361009+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.380803+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.381315+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.382521+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.383982+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:47.576322+00:00", "trade", 7.38, 500.0]
["2026-09-24T13:43:47.576371+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:48.635163+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:48.859774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.182564+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.182617+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.182637+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.301517+00:00", "trade", 7.39, 3.0]
["2026-09-24T13:43:49.526974+00:00", "trade", 7.39, 1.0]
["2026-09-24T13:43:49.527437+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.527494+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.849294+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:49.850294+00:00", "trade", 7.385, 34.0]
["2026-09-24T13:43:49.851738+00:00", "trade", 7.385, 102.0]
["2026-09-24T13:43:50.862321+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:50.862797+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:51.588018+00:00", "trade", 7.3868, 160.0]
["2026-09-24T13:43:51.588820+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:51.609143+00:00", "trade", 7.3868, 1.0]
["2026-09-24T13:43:51.770403+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:51.792550+00:00", "trade", 7.38, 150.0]
["2026-09-24T13:43:52.193231+00:00", "trade", 7.385, 52.0]
["2026-09-24T13:43:53.625908+00:00", "trade", 7.3867, 2.0]
["2026-09-24T13:43:54.155098+00:00", "trade", 7.3886, 1.0]
["2026-09-24T13:43:56.493239+00:00", "trade", 7.4336, 1.0]
["2026-09-24T13:43:56.589627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:57.675945+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:43:58.010385+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:59.050885+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:43:59.079341+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:43:59.358761+00:00", "trade", 7.3881, 55.0]
["2026-09-24T13:43:59.920902+00:00", "trade", 7.4224, 12.0]
["2026-09-24T13:44:01.204518+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:01.217924+00:00", "trade", 7.385, 200.0]
["2026-09-24T13:44:01.222911+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:01.532485+00:00", "trade", 7.3859, 7.0]
["2026-09-24T13:44:01.619075+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:01.974271+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:04.302493+00:00", "trade", 7.3899, 10.0]
["2026-09-24T13:44:05.584411+00:00", "trade", 7.3886, 37.0]
["2026-09-24T13:44:05.609743+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:44:06.770751+00:00", "trade", 7.385, 87.0]
["2026-09-24T13:44:06.771135+00:00", "trade", 7.385, 12.0]
["2026-09-24T13:44:07.114765+00:00", "trade", 7.385, 12.0]
["2026-09-24T13:44:07.594750+00:00", "trade", 7.3881, 10.0]
["2026-09-24T13:44:07.686067+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:08.147384+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:08.147465+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.382400+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.702184+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.703334+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963116+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963287+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:44:09.963304+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:44:09.963474+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963705+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963830+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:44:09.963830+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963855+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:44:09.963899+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:09.963919+00:00", "trade", 7.39, 25.0]
["2026-09-24T13:44:09.963960+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:10.904939+00:00", "trade", 7.385, 40.0]
["2026-09-24T13:44:12.272328+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:12.272753+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:12.723917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:13.086567+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:13.434406+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:13.567748+00:00", "trade", 7.385, 145.0]
["2026-09-24T13:44:13.983918+00:00", "trade", 7.389, 10.0]
["2026-09-24T13:44:15.105528+00:00", "trade", 7.385, 38.0]
["2026-09-24T13:44:15.199453+00:00", "trade", 7.3881, 1.0]
["2026-09-24T13:44:15.433695+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:15.944451+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:16.010770+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:16.357682+00:00", "trade", 7.3895, 27.0]
["2026-09-24T13:44:16.358474+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:17.144954+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:17.146275+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:17.505019+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:17.588702+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:17.625046+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:18.871730+00:00", "trade", 7.385, 4.0]
["2026-09-24T13:44:18.872527+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:18.872862+00:00", "trade", 7.3871, 10.0]
["2026-09-24T13:44:18.873632+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:18.910621+00:00", "trade", 7.385, 6.0]
["2026-09-24T13:44:18.911835+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:19.011186+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:19.668369+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:20.021220+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:20.022993+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:20.284478+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:20.420521+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:21.035604+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:22.278143+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:22.291111+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:22.803578+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:22.989344+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:23.028462+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:23.807599+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.807651+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.807662+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.807933+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.808050+00:00", "trade", 7.385, 200.0]
["2026-09-24T13:44:23.808113+00:00", "trade", 7.385, 21.0]
["2026-09-24T13:44:23.809104+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.811121+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:44:23.811143+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:23.811559+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:23.811721+00:00", "trade", 7.38, 250.0]
["2026-09-24T13:44:23.812412+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:23.813178+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:23.819548+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:26.322399+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:28.611223+00:00", "trade", 7.385, 10.0]
["2026-09-24T13:44:29.015095+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:29.147100+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:29.617594+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:29.659062+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:29.659766+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:29.661385+00:00", "trade", 7.385, 40.0]
["2026-09-24T13:44:30.011110+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:30.302633+00:00", "trade", 7.3871, 10.0]
["2026-09-24T13:44:30.303425+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:30.462088+00:00", "trade", 7.3886, 1.0]
["2026-09-24T13:44:32.104678+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:44:32.105416+00:00", "trade", 7.38, 3.0]
["2026-09-24T13:44:32.906885+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:33.858411+00:00", "trade", 7.3867, 1.0]
["2026-09-24T13:44:34.032032+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:34.264587+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:36.392719+00:00", "trade", 7.385, 3.0]
["2026-09-24T13:44:37.430674+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:37.465214+00:00", "trade", 7.385, 246.0]
["2026-09-24T13:44:39.100311+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:39.101022+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:42.604527+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:43.039532+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:43.044082+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:44.861252+00:00", "trade", 7.38, 2.0]
["2026-09-24T13:44:44.862197+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:44.942182+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:45.192970+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:47.059146+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:47.105612+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:47.490662+00:00", "trade", 7.3899, 100.0]
["2026-09-24T13:44:47.529917+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:47.777288+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:47.868346+00:00", "trade", 7.39, 6.0]
["2026-09-24T13:44:47.869156+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:48.403110+00:00", "trade", 7.4456, 100.0]
["2026-09-24T13:44:48.772888+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:48.773111+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.652878+00:00", "trade", 7.39, 200.0]
["2026-09-24T13:44:49.652879+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:44:49.652904+00:00", "trade", 7.39, 104.0]
["2026-09-24T13:44:49.652924+00:00", "trade", 7.39, 96.0]
["2026-09-24T13:44:49.652925+00:00", "trade", 7.39, 104.0]
["2026-09-24T13:44:49.652927+00:00", "trade", 7.39, 96.0]
["2026-09-24T13:44:49.652928+00:00", "trade", 7.39, 9.0]
["2026-09-24T13:44:49.652948+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.652962+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.652985+00:00", "trade", 7.39, 91.0]
["2026-09-24T13:44:49.653023+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653031+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653037+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653105+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653126+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653157+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653164+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653171+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653178+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653184+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653252+00:00", "trade", 7.39, 209.0]
["2026-09-24T13:44:49.653254+00:00", "trade", 7.39, 2.0]
["2026-09-24T13:44:49.653267+00:00", "trade", 7.39, 300.0]
["2026-09-24T13:44:49.653268+00:00", "trade", 7.39, 25.0]
["2026-09-24T13:44:49.653268+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653273+00:00", "trade", 7.39, 175.0]
["2026-09-24T13:44:49.653314+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653356+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:49.653380+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:44:49.653448+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653455+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653479+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653505+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653585+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653673+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653721+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653764+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.653771+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654064+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654143+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654151+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654213+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654258+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654433+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.654564+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.655291+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.656427+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.657551+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:44:49.657998+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.659805+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.734288+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.739393+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.739466+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.739473+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.858723+00:00", "trade", 7.39, 30330.0]
["2026-09-24T13:44:49.858789+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.858806+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859122+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859123+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859202+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859207+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859445+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859456+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859502+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859512+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859521+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.859560+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.859573+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:49.859627+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:49.860690+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:50.000544+00:00", "trade", 7.4, 45.0]
["2026-09-24T13:44:50.000906+00:00", "trade", 7.4, 322.0]
["2026-09-24T13:44:50.000907+00:00", "trade", 7.4, 25.0]
["2026-09-24T13:44:50.000909+00:00", "trade", 7.4, 75.0]
["2026-09-24T13:44:50.000937+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:44:50.000957+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.000964+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.000970+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.000983+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.000998+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001005+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001018+00:00", "trade", 7.4, 16.0]
["2026-09-24T13:44:50.001020+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001026+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001185+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001195+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.001348+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:44:50.001416+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001424+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001431+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001443+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001445+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001459+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001466+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001472+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001493+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001502+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001533+00:00", "trade", 7.4, 20.0]
["2026-09-24T13:44:50.001547+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001749+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001756+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001837+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.001944+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.002098+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.002325+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.002355+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.002588+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.003057+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.003117+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.003172+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.004498+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.005407+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.005565+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.005889+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.005922+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006301+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006392+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006412+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006772+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006828+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.006887+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.007201+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.007289+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.007424+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.007702+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.007764+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.008156+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.008689+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.009080+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.009542+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.009565+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.009581+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.009913+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010046+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010304+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010387+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010397+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010430+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.010928+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.011368+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.041001+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.041396+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.046480+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.046494+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.047176+00:00", "trade", 7.4, 6.0]
["2026-09-24T13:44:50.052275+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.052293+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.052314+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.052315+00:00", "trade", 7.4, 67.0]
["2026-09-24T13:44:50.052484+00:00", "quote", 7.4, 7.41]
["2026-09-24T13:44:50.082657+00:00", "trade", 7.41, 5.0]
["2026-09-24T13:44:50.093182+00:00", "trade", 7.4019, 100.0]
["2026-09-24T13:44:50.101109+00:00", "quote", 7.39, 7.41]
["2026-09-24T13:44:50.101161+00:00", "trade", 7.4, 69.0]
["2026-09-24T13:44:50.101163+00:00", "trade", 7.4, 15.0]
["2026-09-24T13:44:50.101188+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101194+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101214+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101242+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101249+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101610+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.101742+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102136+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102147+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102277+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102307+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102624+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.102829+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.108898+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.109349+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.116473+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:50.150767+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.093802+00:00", "trade", 7.395, 3.0]
["2026-09-24T13:44:51.094610+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.548276+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.548391+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.548490+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.548741+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.548782+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.558177+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.653133+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:51.653617+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:52.106588+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:53.677823+00:00", "trade", 7.395, 1.0]
["2026-09-24T13:44:53.678630+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:53.701588+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:53.740811+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:53.757182+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:53.757380+00:00", "trade", 7.395, 125.0]
["2026-09-24T13:44:53.758199+00:00", "trade", 7.395, 75.0]
["2026-09-24T13:44:54.869823+00:00", "trade", 7.3986, 2.0]
["2026-09-24T13:44:55.005535+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:55.037745+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:56.446987+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:56.451016+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:56.550632+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:56.767309+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:57.323933+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:57.324438+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:57.971296+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.002866+00:00", "trade", 7.3981, 10.0]
["2026-09-24T13:44:58.503096+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.503825+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.504331+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.504789+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.505278+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.507762+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.578687+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.578716+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:44:58.578743+00:00", "trade", 7.395, 250.0]
["2026-09-24T13:44:58.578799+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.578820+00:00", "trade", 7.395, 250.0]
["2026-09-24T13:44:58.578842+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.578856+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.578863+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.578882+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579079+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579126+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579169+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579173+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579176+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579404+00:00", "trade", 7.395, 200.0]
["2026-09-24T13:44:58.579414+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.579713+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.580029+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.580468+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.580482+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.595503+00:00", "trade", 7.395, 17.0]
["2026-09-24T13:44:58.597677+00:00", "trade", 7.395, 100.0]
["2026-09-24T13:44:58.600010+00:00", "trade", 7.39, 250.0]
["2026-09-24T13:44:58.605045+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:44:58.607507+00:00", "trade", 7.39, 125.0]
["2026-09-24T13:44:58.615262+00:00", "trade", 7.39, 100.0]
["2026-09-24T13:44:58.615264+00:00", "trade", 7.39, 31.0]
["2026-09-24T13:44:58.615265+00:00", "trade", 7.39, 14.0]
["2026-09-24T13:44:58.615285+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615292+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615307+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615313+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615334+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615340+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615347+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615353+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615375+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615525+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615546+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615557+00:00", "quote", 7.39, 7.4]
["2026-09-24T13:44:58.615563+00:00", "trade", 7.39, 20.0]
["2026-09-24T13:44:58.615657+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:44:58.615669+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:44:58.615682+00:00", "quote", 7.38, 7.4]
["2026-09-24T13:44:58.615720+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615727+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615733+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615740+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615806+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615830+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.615912+00:00", "trade", 7.39, 10.0]
["2026-09-24T13:44:58.615972+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.616030+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.616112+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.616964+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.617296+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.622320+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.718490+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:44:58.766917+00:00", "trade", 7.385, 100.0]
["2026-09-24T13:44:58.769455+00:00", "trade", 7.385, 200.0]
["2026-09-24T13:44:58.769456+00:00", "trade", 7.385, 50.0]
["2026-09-24T13:44:59.519829+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:44:59.734801+00:00", "trade", 7.3886, 1.0]
["2026-09-24T13:45:00.029472+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.029709+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.030261+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.034445+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.042072+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.068290+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:00.069009+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:00.874406+00:00", "trade", 7.3881, 1.0]
["2026-09-24T13:45:01.518443+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.518540+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.518547+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.518967+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.518983+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.519430+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.520253+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.520740+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.520759+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.520775+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.521221+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:01.528354+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:02.704329+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.028150+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.029140+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.037345+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336312+00:00", "trade", 7.38, 300.0]
["2026-09-24T13:45:04.336312+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336501+00:00", "trade", 7.38, 250.0]
["2026-09-24T13:45:04.336501+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336502+00:00", "trade", 7.38, 163.0]
["2026-09-24T13:45:04.336504+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336560+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336568+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:45:04.336576+00:00", "trade", 7.38, 6.0]
["2026-09-24T13:45:04.336580+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336581+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336584+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:45:04.336586+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336587+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336593+00:00", "trade", 7.38, 7.0]
["2026-09-24T13:45:04.336608+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336621+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336635+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336641+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336642+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336649+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336655+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336682+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336690+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336703+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336731+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336751+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336759+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336765+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336819+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336829+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336843+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336867+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:04.336895+00:00", "trade", 7.38, 3.0]
["2026-09-24T13:45:04.336929+00:00", "trade", 7.38, 1.0]
["2026-09-24T13:45:04.336932+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:04.336933+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.336933+00:00", "trade", 7.38, 5.0]
["2026-09-24T13:45:04.336934+00:00", "trade", 7.38, 10.0]
["2026-09-24T13:45:04.336961+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:04.336994+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:04.337004+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337011+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337019+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337026+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337195+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337232+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337328+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337368+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337401+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337490+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337501+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337524+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337558+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:04.337615+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337622+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337737+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.337772+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.338112+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.338254+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.369207+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.397186+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.461575+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.581380+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.581636+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.581833+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.581852+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.581921+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.581939+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.581957+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.582412+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.582739+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.582760+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.582766+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.583245+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.583650+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.628069+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.633838+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.634210+00:00", "trade", 7.37, 2.0]
["2026-09-24T13:45:04.634224+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634230+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634297+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634314+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634380+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:45:04.634526+00:00", "quote", 7.37, 7.37]
["2026-09-24T13:45:04.634545+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634640+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634666+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634754+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634770+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:45:04.634917+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634973+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634979+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.634991+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.635001+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.635033+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.635044+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.635196+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.635405+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.636100+00:00", "trade", 7.365, 96.0]
["2026-09-24T13:45:04.636124+00:00", "trade", 7.365, 93.0]
["2026-09-24T13:45:04.637081+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.640005+00:00", "trade", 7.365, 200.0]
["2026-09-24T13:45:04.645419+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.793324+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.798404+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:04.798406+00:00", "trade", 7.37, 774.0]
["2026-09-24T13:45:04.798782+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:45:04.798783+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:45:04.798826+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.798896+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:04.798901+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798903+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798909+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798910+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798916+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798921+00:00", "trade", 7.37, 20.0]
["2026-09-24T13:45:04.798923+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798950+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.798958+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799267+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799318+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799361+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799373+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799483+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799632+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799685+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799732+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.799797+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.802423+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.802667+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.802685+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.803263+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.835576+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:04.984244+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:05.011362+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:05.440933+00:00", "trade", 7.3893, 6.0]
["2026-09-24T13:45:05.761070+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:45:05.937323+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:06.531660+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.050534+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.060160+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.152247+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.468205+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.519215+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.729184+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:07.837186+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.039326+00:00", "trade", 7.375, 50.0]
["2026-09-24T13:45:08.047175+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.047200+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.047369+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.049825+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.094791+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.096066+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.473220+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.473246+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.486392+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.486717+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.518512+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534000+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534021+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:08.534021+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534029+00:00", "trade", 7.38, 90.0]
["2026-09-24T13:45:08.534030+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534037+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534044+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534050+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534057+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:08.534143+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:08.534215+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534222+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534243+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534485+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534601+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534777+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.534949+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.535047+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.535627+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.535645+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.535739+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536054+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536077+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536168+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536305+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536845+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.536889+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.537127+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.538760+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.539927+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.542570+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.551145+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.585047+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.585535+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.585585+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.587317+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.647954+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.734178+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.763173+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.986297+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:08.987575+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.045049+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.067315+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.067688+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:09.067824+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:09.067845+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.067852+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.067865+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.067887+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.068280+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:09.068801+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.070823+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.109120+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.109221+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.109249+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.109932+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.109979+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.110886+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.110897+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.113122+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.190371+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.190660+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.190825+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.190916+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.190936+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.190972+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.192420+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.192427+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.193311+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.235046+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.235532+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.235797+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.235803+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.236015+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.474195+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.474691+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.475002+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.475101+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.475817+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.476021+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:09.476656+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.476709+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.476730+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.478622+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.478636+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.478774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.478803+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.479182+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.480133+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.491839+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.492259+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.492752+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.492763+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.492774+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.494904+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.502204+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.529440+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.546713+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:09.546795+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.032697+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.033520+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.034566+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.034976+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.049907+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.134464+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.618172+00:00", "trade", 7.385, 6.0]
["2026-09-24T13:45:10.619842+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:10.622530+00:00", "trade", 7.385, 14.0]
["2026-09-24T13:45:11.130883+00:00", "trade", 7.38, 290.0]
["2026-09-24T13:45:11.130883+00:00", "trade", 7.38, 13.0]
["2026-09-24T13:45:11.130972+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:11.131019+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:11.131125+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:11.131132+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:11.131149+00:00", "quote", 7.38, 7.39]
["2026-09-24T13:45:11.131161+00:00", "trade", 7.38, 100.0]
["2026-09-24T13:45:11.131339+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:11.131359+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:11.131375+00:00", "quote", 7.37, 7.39]
["2026-09-24T13:45:11.131416+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131424+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131430+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131437+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131444+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131618+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131741+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131793+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.131878+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.132032+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.132089+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.132109+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.132252+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.132295+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.133649+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.150043+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.169496+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.192163+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.255458+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.496579+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.496594+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.497049+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.601036+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.610748+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:45:11.611756+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:45:11.612106+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.684178+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.778446+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.779189+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.779361+00:00", "trade", 7.37, 3.0]
["2026-09-24T13:45:11.779810+00:00", "trade", 7.375, 10.0]
["2026-09-24T13:45:11.781701+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:11.782181+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:12.017879+00:00", "trade", 7.375, 10.0]
["2026-09-24T13:45:12.090102+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:12.741484+00:00", "trade", 7.375, 3.0]
["2026-09-24T13:45:12.752515+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:12.753068+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:12.805763+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:12.807031+00:00", "trade", 7.3763, 1000.0]
["2026-09-24T13:45:12.856476+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:13.007272+00:00", "trade", 7.375, 2.0]
["2026-09-24T13:45:13.177929+00:00", "trade", 7.37, 1.0]
["2026-09-24T13:45:13.506294+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:14.936113+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:14.936128+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:15.017900+00:00", "trade", 7.375, 100.0]
["2026-09-24T13:45:15.118384+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:16.014150+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:16.016101+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:17.038665+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:17.987835+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:17.989694+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:18.627001+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:18.751191+00:00", "trade", 7.375, 2.0]
["2026-09-24T13:45:18.755373+00:00", "trade", 7.375, 1.0]
["2026-09-24T13:45:18.760616+00:00", "trade", 7.375, 3.0]
["2026-09-24T13:45:18.762341+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.078212+00:00", "trade", 7.37, 61.0]
["2026-09-24T13:45:19.078217+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.078719+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.078804+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.079370+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.094739+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.120876+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.120886+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:19.121152+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:20.846990+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:20.847051+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:20.980144+00:00", "trade", 7.3887, 29.0]
["2026-09-24T13:45:21.806757+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:22.286299+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:23.524683+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:25.859338+00:00", "trade", 7.3771, 10.0]
["2026-09-24T13:45:26.076620+00:00", "quote", 7.37, 7.38]
["2026-09-24T13:45:26.078977+00:00", "quote", 7.36, 7.38]
["2026-09-24T13:45:26.078978+00:00", "trade", 7.37, 100.0]
["2026-09-24T13:45:26.078981+00:00", "trade", 7.37, 30.0]
["2026-09-24T13:45:26.078998+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079012+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079025+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079046+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079052+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079059+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079224+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079262+00:00", "trade", 7.37, 10.0]
["2026-09-24T13:45:26.079273+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079323+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079435+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079446+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079538+00:00", "trade", 7.37, 9.0]
["2026-09-24T13:45:26.079554+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079775+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079803+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079837+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079916+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.079923+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.080063+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.080133+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.080481+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.081238+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.081934+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.084037+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.088033+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.089641+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.115850+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.116338+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.116796+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.118864+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.179018+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.206864+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.207371+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.207834+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:26.210078+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:27.453113+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:45:27.503989+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:28.335756+00:00", "trade", 7.3681, 33.0]
["2026-09-24T13:45:28.336114+00:00", "trade", 7.3681, 1.0]
["2026-09-24T13:45:28.554173+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:45:28.554214+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:45:28.554248+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:45:28.554616+00:00", "trade", 7.36, 5.0]
["2026-09-24T13:45:28.554617+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:45:28.554739+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:28.554998+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:45:30.719971+00:00", "trade", 7.36, 64.0]
["2026-09-24T13:45:31.036007+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:45:31.036007+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:45:31.036009+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:31.036012+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:45:31.036014+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:45:31.036038+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:31.036045+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:31.036052+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:31.036059+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:31.036070+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036081+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036087+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036094+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036409+00:00", "trade", 7.36, 36.0]
["2026-09-24T13:45:31.036494+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036594+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036898+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036920+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.036948+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.037040+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.038755+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.049472+00:00", "trade", 7.355, 80.0]
["2026-09-24T13:45:31.069155+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.084002+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.097166+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.161490+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.945229+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:31.945968+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.007420+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.007568+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:32.007864+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:32.007872+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:45:32.007913+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.007949+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.011876+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.221211+00:00", "trade", 7.3501, 1450.0]
["2026-09-24T13:45:32.405723+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:45:32.465336+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:45:32.593447+00:00", "trade", 7.355, 10.0]
["2026-09-24T13:45:32.598803+00:00", "trade", 7.35, 50.0]
["2026-09-24T13:45:32.598811+00:00", "trade", 7.35, 70.0]
["2026-09-24T13:45:32.598813+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599188+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599351+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599408+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599494+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599648+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.599695+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.601388+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.616399+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.633188+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:32.701616+00:00", "trade", 7.355, 5.0]
["2026-09-24T13:45:33.702304+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:45:34.044930+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:34.337104+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:34.510889+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:34.727362+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:35.312476+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:45:35.342062+00:00", "trade", 7.36, 13.0]
["2026-09-24T13:45:35.342541+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:45:35.681556+00:00", "trade", 7.3868, 1.0]
["2026-09-24T13:45:36.655188+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:37.174519+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:37.346124+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:38.484818+00:00", "trade", 7.352, 500.0]
["2026-09-24T13:45:38.489362+00:00", "trade", 7.3523, 500.0]
["2026-09-24T13:45:38.576948+00:00", "trade", 7.355, 25.0]
["2026-09-24T13:45:39.302612+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.304618+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.308107+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.354062+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.430901+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.472554+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:45:39.553679+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:39.847290+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:40.480046+00:00", "trade", 7.3562, 250.0]
["2026-09-24T13:45:40.648487+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:45:40.649215+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:40.728900+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:45:40.736851+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:41.447668+00:00", "trade", 7.3503, 753.0]
["2026-09-24T13:45:41.881605+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:42.025907+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:42.464935+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:43.164191+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:43.228511+00:00", "trade", 7.35, 154.0]
["2026-09-24T13:45:43.229272+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:44.477948+00:00", "trade", 7.355, 50.0]
["2026-09-24T13:45:45.081567+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:45.081756+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:45.710217+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:46.624227+00:00", "trade", 7.35, 50.0]
["2026-09-24T13:45:47.800286+00:00", "trade", 7.3523, 40.0]
["2026-09-24T13:45:48.089160+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:48.091768+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:49.052124+00:00", "trade", 7.3514, 26.0]
["2026-09-24T13:45:49.074819+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:49.184118+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:49.221319+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:49.691154+00:00", "trade", 7.3514, 1.0]
["2026-09-24T13:45:49.723494+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:49.826020+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.321590+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.322317+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.324448+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.664729+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:50.664873+00:00", "trade", 7.3518, 1120.0]
["2026-09-24T13:45:50.665161+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665179+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665225+00:00", "trade", 7.35, 51.0]
["2026-09-24T13:45:50.665226+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665233+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665395+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:50.665596+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665654+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665668+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665721+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665728+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.665832+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.666224+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.669360+00:00", "trade", 7.352, 400.0]
["2026-09-24T13:45:50.669775+00:00", "trade", 7.3501, 1277.0]
["2026-09-24T13:45:50.670112+00:00", "trade", 7.352, 400.0]
["2026-09-24T13:45:50.670460+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:45:50.670876+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:50.672282+00:00", "trade", 7.352, 200.0]
["2026-09-24T13:45:50.672577+00:00", "trade", 7.3501, 1400.0]
["2026-09-24T13:45:51.065838+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:51.891056+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:45:54.328860+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:54.332993+00:00", "trade", 7.35, 143.0]
["2026-09-24T13:45:54.338277+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:54.350789+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:54.357648+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:55.019842+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.020318+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026046+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:55.026047+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:45:55.026119+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026126+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026132+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026141+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026152+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:55.026154+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026155+00:00", "trade", 7.35, 99.0]
["2026-09-24T13:45:55.026156+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:45:55.026159+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:55.026160+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:55.026160+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026164+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:55.026167+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026174+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026195+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026201+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026208+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026215+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026222+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026226+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:55.026230+00:00", "trade", 7.35, 136.0]
["2026-09-24T13:45:55.026230+00:00", "trade", 7.35, 300.0]
["2026-09-24T13:45:55.026233+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:55.026233+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:45:55.026237+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:45:55.026247+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:55.026250+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026257+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026291+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026327+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026338+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026355+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:55.026407+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:45:55.026441+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026526+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026541+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026649+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026656+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026685+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026685+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026745+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026767+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026822+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026830+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026894+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026918+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.026980+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027023+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027083+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027120+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027149+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027186+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027232+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027242+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027251+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027257+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027268+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.027301+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.028074+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.028095+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.029671+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.029999+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.030421+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.039951+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.040404+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.040843+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:45:55.069696+00:00", "trade", 7.345, 56.0]
["2026-09-24T13:45:55.069721+00:00", "trade", 7.345, 13.0]
["2026-09-24T13:45:55.071156+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:45:55.071624+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:45:55.662645+00:00", "trade", 7.3486, 1.0]
["2026-09-24T13:45:56.529671+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:45:56.529749+00:00", "trade", 7.35, 42.0]
["2026-09-24T13:45:56.529750+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:56.529777+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.529784+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.529806+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.529820+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.529984+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:56.530004+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530107+00:00", "trade", 7.35, 52.0]
["2026-09-24T13:45:56.530109+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:45:56.530144+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530174+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530234+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530389+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:45:56.530602+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530623+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530685+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530701+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530733+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530788+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.530903+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.531641+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.532291+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.532873+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.590372+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.592052+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.609647+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:56.662822+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.003924+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.784574+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.785126+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.862259+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.998167+00:00", "trade", 7.352, 300.0]
["2026-09-24T13:45:57.998335+00:00", "trade", 7.3518, 300.0]
["2026-09-24T13:45:57.998714+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:45:57.998718+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.998723+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:45:57.998821+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:57.999210+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:58.002608+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:45:58.987667+00:00", "trade", 7.3519, 8.0]
["2026-09-24T13:45:58.988032+00:00", "trade", 7.3519, 1.0]
["2026-09-24T13:45:59.923313+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:00.377780+00:00", "trade", 7.3586, 5.0]
["2026-09-24T13:46:00.378183+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.378298+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.412244+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.683227+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.683258+00:00", "trade", 7.3586, 2.0]
["2026-09-24T13:46:00.699483+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.699533+00:00", "trade", 7.3586, 10.0]
["2026-09-24T13:46:00.699585+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.699618+00:00", "trade", 7.3586, 5.0]
["2026-09-24T13:46:00.739878+00:00", "trade", 7.3586, 5.0]
["2026-09-24T13:46:00.739912+00:00", "trade", 7.3586, 10.0]
["2026-09-24T13:46:00.740064+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.740239+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.740291+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.740343+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.740466+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.740540+00:00", "trade", 7.3586, 2.0]
["2026-09-24T13:46:00.748167+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.748189+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.748228+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:00.748256+00:00", "trade", 7.3586, 2.0]
["2026-09-24T13:46:00.748430+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:01.393807+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:01.700181+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:01.713093+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:01.713128+00:00", "trade", 7.3586, 1.0]
["2026-09-24T13:46:04.447496+00:00", "trade", 7.3807, 100.0]
["2026-09-24T13:46:04.448291+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:04.448307+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:04.448778+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:04.475074+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:46:04.475837+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:04.476854+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:04.905254+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:05.079542+00:00", "trade", 7.355, 5.0]
["2026-09-24T13:46:05.080354+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:05.080822+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:05.214031+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:06.797661+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:07.849362+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.021750+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.029354+00:00", "trade", 7.35, 108.0]
["2026-09-24T13:46:08.165833+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:08.165875+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:08.165904+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165910+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165924+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165930+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165951+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165964+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165971+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.165979+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166080+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166087+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166102+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166109+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166117+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:46:08.166296+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166297+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:08.166304+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166323+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:08.166339+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:46:08.166347+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:46:08.166355+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:46:08.166398+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:08.166399+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.166548+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.166620+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.166837+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.166887+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:08.166932+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167044+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167056+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167166+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167255+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167349+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167617+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167655+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.167726+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.168050+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:46:08.168146+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.169590+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.170761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.170928+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.171280+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.171291+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.171459+00:00", "trade", 7.35, 97.0]
["2026-09-24T13:46:08.171514+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.171697+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.174045+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.174511+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.198955+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.199396+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.209796+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.209819+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.348376+00:00", "trade", 7.3574, 1000.0]
["2026-09-24T13:46:08.349148+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:08.433832+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.048602+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.107582+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.150037+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.150607+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.150860+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.151340+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.182273+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.292771+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.350318+00:00", "trade", 7.3481, 30.0]
["2026-09-24T13:46:09.351086+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.653012+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.653099+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:09.653722+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.130788+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.132249+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.349055+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:46:10.350976+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.488474+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:46:10.489261+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.566906+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.694834+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.695335+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:10.734778+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:46:10.735533+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:46:12.211294+00:00", "trade", 7.3477, 68.0]
["2026-09-24T13:46:12.465893+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:12.799957+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:46:12.800748+00:00", "trade", 7.345, 124.0]
["2026-09-24T13:46:12.805626+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:46:12.807952+00:00", "trade", 7.345, 75.0]
["2026-09-24T13:46:14.417016+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:46:14.510340+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:14.511048+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:14.514572+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:14.574376+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:14.575485+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:14.601235+00:00", "trade", 7.345, 500.0]
["2026-09-24T13:46:14.601609+00:00", "trade", 7.345, 18.0]
["2026-09-24T13:46:14.601613+00:00", "trade", 7.345, 82.0]
["2026-09-24T13:46:14.601688+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:46:14.887755+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:46:15.041895+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:15.043178+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:46:15.109020+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:15.169704+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:15.189140+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:46:15.274205+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:15.501816+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:15.562949+00:00", "trade", 7.345, 152.0]
["2026-09-24T13:46:16.186159+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:16.533269+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:46:16.895169+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:18.031625+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:19.648952+00:00", "trade", 7.348, 200.0]
["2026-09-24T13:46:19.807651+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:46:19.869372+00:00", "trade", 7.345, 6.0]
["2026-09-24T13:46:20.884674+00:00", "trade", 7.345, 120.0]
["2026-09-24T13:46:20.991112+00:00", "trade", 7.345, 80.0]
["2026-09-24T13:46:20.991809+00:00", "trade", 7.345, 40.0]
["2026-09-24T13:46:21.098481+00:00", "trade", 7.345, 120.0]
["2026-09-24T13:46:21.204665+00:00", "trade", 7.345, 120.0]
["2026-09-24T13:46:21.295498+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:46:21.312101+00:00", "trade", 7.345, 70.0]
["2026-09-24T13:46:21.419054+00:00", "trade", 7.345, 70.0]
["2026-09-24T13:46:21.534846+00:00", "trade", 7.345, 70.0]
["2026-09-24T13:46:22.184899+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:46:22.185003+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:46:24.496452+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:46:25.308319+00:00", "trade", 7.345, 50.0]
["2026-09-24T13:46:25.506515+00:00", "trade", 7.345, 50.0]
["2026-09-24T13:46:25.955338+00:00", "trade", 7.345, 30.0]
["2026-09-24T13:46:26.579297+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:27.306676+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:46:27.306701+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:30.565220+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:32.326400+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:32.721010+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.096667+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.107404+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:46:35.108128+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:46:35.241393+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:46:35.241394+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:46:35.241493+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:46:35.241496+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.241516+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:46:35.241531+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:46:35.241542+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.241552+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.241563+00:00", "trade", 7.35, 111.0]
["2026-09-24T13:46:35.241566+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:46:35.241598+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:35.241708+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:35.241782+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241790+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241796+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241803+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241810+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241833+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241847+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.241883+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.242068+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.242631+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.245469+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:35.245547+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.245911+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.246189+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:35.246242+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:35.262119+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.268084+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:35.273567+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.273581+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.273590+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:35.302190+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.322990+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.365483+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.389365+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659109+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659113+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:46:35.659114+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:46:35.659116+00:00", "trade", 7.36, 286.0]
["2026-09-24T13:46:35.659117+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:46:35.659121+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:46:35.659121+00:00", "trade", 7.36, 700.0]
["2026-09-24T13:46:35.659154+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659161+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659167+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659173+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659180+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659187+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659193+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659199+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659206+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659213+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:46:35.659215+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:46:35.659219+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659223+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:46:35.659226+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659233+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659240+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659242+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:46:35.659254+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659260+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659309+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659316+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659331+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659339+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:35.659348+00:00", "trade", 7.36, 38.0]
["2026-09-24T13:46:35.659420+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:35.659463+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:35.659503+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659510+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659516+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659523+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659552+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659603+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659661+00:00", "trade", 7.36, 18.0]
["2026-09-24T13:46:35.659714+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659740+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659758+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659809+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.659916+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.660066+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.660940+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.662016+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.662324+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.704348+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.740309+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.766211+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.855843+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:35.856311+00:00", "trade", 7.365, 250.0]
["2026-09-24T13:46:36.182675+00:00", "trade", 7.3516, 26.0]
["2026-09-24T13:46:36.475075+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:36.753948+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:36.757800+00:00", "trade", 7.365, 100.0]
["2026-09-24T13:46:36.757802+00:00", "trade", 7.365, 129.0]
["2026-09-24T13:46:36.757802+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:46:36.759198+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:36.759266+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:46:36.759267+00:00", "trade", 7.36, 13.0]
["2026-09-24T13:46:36.759269+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:46:36.759300+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759313+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759321+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759334+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759522+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759681+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759689+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.759711+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.760158+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.760239+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.760580+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.760875+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.760888+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.763176+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.767002+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.772594+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.775942+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.804727+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:36.836851+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.102794+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:37.102795+00:00", "trade", 7.36, 25.0]
["2026-09-24T13:46:37.103045+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.103584+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.104042+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.104464+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.104922+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.105286+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.144211+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.350310+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.350995+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.355418+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.355512+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.355547+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.355931+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.360057+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.430144+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.430587+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.430618+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.430661+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.431083+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.431407+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.433222+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:37.433691+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.433786+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.433821+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.439302+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:37.490445+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:39.019116+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:39.019793+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:39.019793+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:46:39.019846+00:00", "trade", 7.355, 250.0]
["2026-09-24T13:46:39.020873+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:39.024899+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:39.030657+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:39.127640+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:39.865234+00:00", "trade", 7.3567, 1.0]
["2026-09-24T13:46:39.887520+00:00", "trade", 7.3567, 1.0]
["2026-09-24T13:46:40.036604+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.036896+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.046214+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.077776+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.078216+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.078223+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.078263+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.080690+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.081145+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.169088+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.169526+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.169554+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.169572+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.169845+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.172216+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.172670+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.231072+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.231510+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.231531+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.231555+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.231830+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.234505+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.234956+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.281156+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.281594+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.281616+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.281638+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.281908+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.283357+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.283811+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.325711+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.326152+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.326179+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.326195+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.326463+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.328695+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.329389+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.416006+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.416447+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.416469+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.416491+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.416761+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.418289+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.419789+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.448911+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.449346+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.449372+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.449393+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.449667+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.451190+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.451924+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.490472+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.490906+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.490931+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.491224+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.493187+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.493632+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.521930+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.522196+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.525734+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:46:40.561422+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.561803+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.562262+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.562269+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.562562+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.564436+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.620662+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.621046+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.621506+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.621513+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.621812+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.661746+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.662207+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.662214+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.662227+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:40.662498+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.738265+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:40.840397+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:41.200176+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:42.133746+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:46:42.393676+00:00", "trade", 7.4097, 100.0]
["2026-09-24T13:46:42.402288+00:00", "trade", 7.4097, 200.0]
["2026-09-24T13:46:42.744918+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:42.745408+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:42.746548+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:42.747268+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:42.755714+00:00", "trade", 7.36, 800.0]
["2026-09-24T13:46:42.756648+00:00", "trade", 7.36, 300.0]
["2026-09-24T13:46:43.634838+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:43.779749+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.026030+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.468157+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.469178+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:44.730717+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.807534+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.807630+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.808314+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.808356+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.808792+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.809290+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.809539+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.809756+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.809773+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.817469+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.845619+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:44.859835+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:45.188194+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:45.209465+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:45.252369+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:45.549223+00:00", "trade", 7.355, 17.0]
["2026-09-24T13:46:45.577816+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:45.805241+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:47.640912+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:47.641161+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:47.704365+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:47.704443+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:47.704559+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:46:47.704771+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:47.704805+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:47.705017+00:00", "trade", 7.355, 146.0]
["2026-09-24T13:46:47.705254+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:47.724795+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:48.036126+00:00", "trade", 7.357, 271.0]
["2026-09-24T13:46:48.036226+00:00", "trade", 7.357, 1.0]
["2026-09-24T13:46:48.061558+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.861761+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.862466+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.871885+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.872344+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.872364+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.872409+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.872434+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.872471+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.872864+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.875086+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.903180+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.903622+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.903654+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.903697+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.903945+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.906039+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.962697+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.963146+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.963172+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.963233+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:48.963305+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:48.968958+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.037128+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:46:49.037464+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.037558+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.037912+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.037951+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.038283+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.042330+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.086559+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.086650+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.087359+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.097902+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.190483+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.190573+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.191287+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.194197+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.233269+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.233358+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.234074+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.271281+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.271366+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.272084+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.306134+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.306220+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.306917+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.338655+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.338740+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.339442+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.346756+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.375667+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.375755+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.376465+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.379990+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.410071+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.410164+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.410875+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.413543+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.448044+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.448130+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.448843+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.451307+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.483616+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.483706+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.484392+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.484416+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.653403+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.653497+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.654000+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.654021+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.654211+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.692924+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.693014+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.693475+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.693498+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.693731+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.759657+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.759747+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.760198+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.760219+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.760459+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.849977+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.850067+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.850525+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.850538+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.850775+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.907456+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.907547+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.907993+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.908031+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.908258+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.970916+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:49.971002+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.971436+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.971492+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:49.971702+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.002311+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.002414+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.002918+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.003126+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.038863+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.038948+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.039406+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.039432+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.039643+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.103567+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.103658+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.104119+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.104131+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.104376+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.238911+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.239005+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.239456+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.239723+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.298891+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.298984+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.299446+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.299743+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.334822+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.334916+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.335382+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.335568+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.335626+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.373842+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.373934+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.374394+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.374655+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.411805+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.411899+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.412332+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.412550+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.412603+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.450179+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.450272+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.450725+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.450739+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.450984+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.528395+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.528487+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.528994+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.529203+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.597839+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.597934+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.598368+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.598582+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.598644+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.636402+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.636495+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.636928+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.637145+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.637203+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.737115+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.737210+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.737644+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.737857+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.737918+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.799579+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.799671+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.800105+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.800153+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.800383+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.858741+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.858833+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.859269+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.859310+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.859542+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.896425+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.896516+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.896938+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.897166+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.897229+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.936001+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.936094+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.937054+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.937254+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.937531+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.937716+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.938005+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.938177+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.938482+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.938637+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.938957+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.939099+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.939402+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.939434+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.939561+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.939906+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.940022+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.945972+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.946459+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.992772+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.993221+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.993244+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.993283+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:50.993345+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:50.999018+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.032662+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.033105+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.033143+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.033181+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.033418+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.035020+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.087443+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.087873+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.087896+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.087921+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.088033+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.090084+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.151866+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.152317+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.152333+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.152375+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.152621+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.154186+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.197092+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.197528+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.197552+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.197574+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.197851+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.199824+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.235455+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.235897+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.235911+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.235939+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.236044+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.238070+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.297643+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.298080+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.298101+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.298125+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.298396+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.300991+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.329069+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.329522+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.329531+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.329556+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.329830+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.333181+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.433807+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.434246+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.434265+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.434289+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.434384+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.437155+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.469718+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.470159+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.470175+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.470202+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.470468+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.477145+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.532055+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.532493+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.532517+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.532541+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.532637+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.534264+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.578156+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.578609+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.578626+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.578676+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.637511+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.637971+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.637978+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.638020+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.638085+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.689809+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.690264+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.690271+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.690558+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.737708+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.738164+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.738170+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.738461+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.794594+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.795049+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.795064+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:51.795179+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.814752+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.841913+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:51.896522+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:52.023811+00:00", "trade", 7.4085, 100.0]
["2026-09-24T13:46:52.032771+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:52.614615+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:52.917123+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:53.045982+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.030850+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.477771+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.477889+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.478341+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.478360+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.478408+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.478580+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.480082+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.544841+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.545292+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.545309+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.545357+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.545413+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.547381+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.614377+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.614821+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.614844+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.614886+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.614954+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.619988+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.658999+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.659429+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.659454+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.659476+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.659922+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.664807+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.664832+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.665312+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.760686+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.761144+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.761162+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.761205+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.761649+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.764309+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.764335+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.764788+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.816893+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.817362+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.817377+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.817421+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.817868+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.819082+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.819106+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.819558+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.889715+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.890157+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.890173+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.890225+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.890670+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.893882+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.893908+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.894359+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.928613+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.929062+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.929099+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.929110+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.929554+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.933244+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.933268+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.933718+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.934101+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.952651+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:46:54.971991+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:54.972086+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.972786+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:54.972820+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.060179+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:46:55.060270+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.060706+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.061193+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.151925+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.152434+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.152919+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.153302+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.397584+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514312+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514451+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:46:55.514453+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:55.514454+00:00", "trade", 7.35, 31.0]
["2026-09-24T13:46:55.514521+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514529+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514535+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514541+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514548+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514563+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514570+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514699+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514706+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514719+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514726+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514731+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:46:55.514738+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:55.514815+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514847+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514872+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:46:55.514895+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:55.514910+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:55.514917+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:55.514939+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:55.514945+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:46:55.514952+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.514959+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.514965+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.514987+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.514994+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515015+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:46:55.515016+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:46:55.515179+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515332+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515362+00:00", "trade", 7.35, 49.0]
["2026-09-24T13:46:55.515373+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515380+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515642+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515654+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515675+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515716+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515726+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515821+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.515862+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.516421+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:46:55.517156+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.551765+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:55.615284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:56.244659+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:56.245160+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:56.565345+00:00", "trade", 7.3486, 5.0]
["2026-09-24T13:46:57.500295+00:00", "trade", 7.3481, 100.0]
["2026-09-24T13:46:58.358331+00:00", "trade", 7.3499, 130.0]
["2026-09-24T13:46:59.138913+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:59.428995+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:46:59.828571+00:00", "trade", 7.3486, 100.0]
["2026-09-24T13:47:03.428305+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:47:03.644659+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:03.645107+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:03.645115+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:03.645139+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:03.645155+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:03.645414+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:03.649024+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:03.754195+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:04.937293+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:47:06.420732+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:47:07.313759+00:00", "trade", 7.35, 150.0]
["2026-09-24T13:47:07.314375+00:00", "trade", 7.35, 150.0]
["2026-09-24T13:47:07.314743+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:47:07.315139+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:47:09.580571+00:00", "trade", 7.3533, 9.0]
["2026-09-24T13:47:09.711720+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712172+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712185+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712195+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712212+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712656+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:09.712681+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:09.713983+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:10.841446+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:10.841888+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:10.841913+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:10.841935+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:47:10.841981+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:10.844614+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.334652+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:47:11.591472+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.692405+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.737066+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.737244+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.737699+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:11.739832+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:12.053551+00:00", "trade", 7.34, 218.0]
["2026-09-24T13:47:14.568983+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:14.671667+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:14.859528+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:47:14.966961+00:00", "trade", 7.345, 4.0]
["2026-09-24T13:47:15.081393+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.083190+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.492936+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.915641+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.915762+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.916116+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.916131+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.916591+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.916608+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.917069+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.917085+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.917548+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.917564+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918021+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918041+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918505+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918520+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918977+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.918996+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.919452+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:15.919492+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:16.030473+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:16.260073+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:16.435632+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:16.435975+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:16.680937+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:18.064236+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:18.930130+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:19.634206+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:19.634582+00:00", "trade", 7.345, 2.0]
["2026-09-24T13:47:19.634689+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:19.833021+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:19.940389+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:20.981748+00:00", "trade", 7.3525, 1.0]
["2026-09-24T13:47:21.288045+00:00", "trade", 7.345, 4.0]
["2026-09-24T13:47:22.326447+00:00", "trade", 7.3499, 20.0]
["2026-09-24T13:47:22.617941+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:23.210692+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:23.211236+00:00", "trade", 7.345, 11.0]
["2026-09-24T13:47:24.036796+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.174323+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.174345+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:47:26.174860+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.175012+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:47:26.185258+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.185268+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.185710+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.414952+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.424780+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.425377+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.425388+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.425445+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.425823+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.761205+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.764351+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.821845+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.824062+00:00", "trade", 7.34, 125.0]
["2026-09-24T13:47:26.824340+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:26.912574+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912595+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912602+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912613+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:47:26.912622+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912623+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:47:26.912628+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912650+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912794+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912815+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912831+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912845+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:26.912893+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:47:26.912894+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:26.912895+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:26.912933+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:26.912960+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.912967+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913073+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913236+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913374+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913575+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913605+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913648+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.913686+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.917330+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.946282+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.946578+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.946791+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.946802+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:26.948785+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:27.195522+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:29.251089+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.132201+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.132443+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.132449+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.132922+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.134424+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.134782+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.134876+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.135257+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.135336+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.135731+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.135797+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.136205+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.136261+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.136678+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.136721+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.137152+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.137183+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.137658+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.137665+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.410268+00:00", "trade", 7.335, 190.0]
["2026-09-24T13:47:31.410978+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:47:31.599040+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.696864+00:00", "trade", 7.34, 33.0]
["2026-09-24T13:47:31.696872+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.696888+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:31.696893+00:00", "trade", 7.34, 23.0]
["2026-09-24T13:47:31.696900+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:47:31.696931+00:00", "trade", 7.34, 102.0]
["2026-09-24T13:47:31.696944+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:47:31.697073+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.697097+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.697104+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.697277+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.697291+00:00", "trade", 7.34, 67.0]
["2026-09-24T13:47:31.697320+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.697374+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697498+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697547+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697786+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697816+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697859+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697869+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.697990+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698123+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698161+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698435+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698576+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698583+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.698666+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.699361+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.704300+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:47:31.757211+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.757237+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.757607+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.757779+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.757893+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.757951+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.758048+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.758186+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.758609+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.758629+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.760017+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:31.760041+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.760513+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.810319+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:31.820959+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:32.030205+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:32.031250+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:32.031747+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:33.645358+00:00", "trade", 7.3455, 1.0]
["2026-09-24T13:47:34.482487+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:34.779608+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:34.784280+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.163492+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.164184+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.944908+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.945628+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.946957+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:36.946976+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:37.023528+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:37.207059+00:00", "trade", 7.3486, 1.0]
["2026-09-24T13:47:37.877117+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:38.005243+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:38.433259+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:38.635148+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:39.556071+00:00", "trade", 7.345, 4.0]
["2026-09-24T13:47:39.895506+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:39.896766+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:39.968746+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:39.969557+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:39.971722+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.009236+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.009579+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.009700+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.010979+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.011420+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.012198+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.012675+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.012683+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.165470+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.165924+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.165940+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.165956+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.166006+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.166456+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.269513+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.269993+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.270004+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.567100+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.567556+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.567577+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.567592+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.567643+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:40.669078+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.669567+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:40.669578+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:41.683694+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684075+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:47:41.684077+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684092+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684120+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684156+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684172+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684255+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:41.684405+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:41.684521+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684565+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684626+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:47:41.684679+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684693+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684730+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684771+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684836+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684856+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684868+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684877+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.684889+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.685351+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.685370+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.686440+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.689077+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.689576+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.689690+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.691689+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.692817+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.704975+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.708946+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:41.918191+00:00", "trade", 7.3397, 20.0]
["2026-09-24T13:47:41.931101+00:00", "trade", 7.3397, 1.0]
["2026-09-24T13:47:42.990346+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:42.990355+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:42.990359+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:42.990400+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:42.990412+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:42.990732+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:42.990759+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:47:42.990815+00:00", "trade", 7.34, 16.0]
["2026-09-24T13:47:42.990816+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:42.990816+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.990881+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.991121+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.991140+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.991194+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.991366+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.991554+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.991790+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.992312+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.994919+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.995263+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.995775+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.996278+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:42.996724+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:42.996760+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.000925+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.051232+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.051259+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.051646+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:43.051945+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:43.052192+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:43.071884+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.115027+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.318724+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:43.574879+00:00", "trade", 7.3481, 2.0]
["2026-09-24T13:47:44.358484+00:00", "trade", 7.3491, 283.0]
["2026-09-24T13:47:44.914649+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:44.914656+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:45.076383+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:45.076894+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:45.145949+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:45.306976+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:45.652455+00:00", "trade", 7.3414, 33.0]
["2026-09-24T13:47:45.653184+00:00", "trade", 7.345, 3.0]
["2026-09-24T13:47:47.586647+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:47:47.707112+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.707641+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.708033+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.708124+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.784940+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.833098+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.834160+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.834220+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.834225+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.834682+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.834742+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.834986+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.837202+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.837666+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.912288+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.913344+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.913407+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.913408+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.913883+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.913890+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.913901+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.914011+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.916929+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.917377+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.959823+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.960276+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.960293+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.960333+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:47.960585+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.962211+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:47.962442+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.011445+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.011885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.013831+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.016917+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.082768+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.083224+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.083242+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.083284+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.083519+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.083662+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:47:48.084981+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.086086+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.161116+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.161600+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.161811+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.162054+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.171084+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.171542+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.192865+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.193313+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.193366+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.193412+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.193588+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.195617+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.196924+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.226431+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.226871+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.226900+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.226935+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:48.227189+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.228515+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.228965+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.304850+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.305323+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.305333+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.314346+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.314808+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.722097+00:00", "trade", 7.341, 96.0]
["2026-09-24T13:47:48.792865+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:48.898228+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.132913+00:00", "trade", 7.3467, 1.0]
["2026-09-24T13:47:49.154317+00:00", "trade", 7.3467, 1.0]
["2026-09-24T13:47:49.409193+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.595010+00:00", "trade", 7.3481, 1.0]
["2026-09-24T13:47:49.981758+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.982278+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.982764+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.982775+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.983245+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.983503+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.983656+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:49.983674+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:49.984137+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:49.984143+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:49.984169+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.984195+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.984666+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.985142+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.987157+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:49.987603+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.051982+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.052070+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.052509+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.052523+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.052785+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.052960+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.053000+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.053266+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.054978+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.055433+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.099227+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.099531+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.099664+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.099680+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.099695+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.099743+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.100471+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.101887+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.102332+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.107017+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.154378+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.154674+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.154802+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.154820+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.154836+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.154882+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.155609+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.157160+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.157604+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.189191+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.189662+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.189678+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.189693+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.189725+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.189944+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.190672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.191496+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.191948+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.235662+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.236106+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.236137+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.236152+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.236184+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.236414+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.237145+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.238051+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.238984+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.240432+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.271912+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.272218+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.272336+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.272357+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.272373+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.272415+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.273974+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.274418+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.327184+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.327627+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.327670+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.327702+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.327941+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.328670+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.330109+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.330560+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.332966+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.377490+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.377788+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.377907+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.377923+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.377957+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.378006+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.380245+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.380695+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.425113+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.425565+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.425585+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.425616+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.425864+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.426597+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.427842+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.492198+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.492651+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.492670+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.492686+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.492720+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:50.492952+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.494699+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.570136+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.570623+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.571003+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:50.574885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:51.015000+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:51.016790+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:51.095279+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:51.850068+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.652456+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.652720+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.652944+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.652962+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.653362+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.654416+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.654909+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.654917+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.654923+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.654931+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.654937+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.655177+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.655928+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.657609+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.658063+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.731915+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.732520+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.732576+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.732599+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.733078+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.733085+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.733095+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.733232+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.733722+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.735237+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.739833+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.770212+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.770659+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.770693+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.770710+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.770745+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.770973+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.771451+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.771679+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.771727+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.772441+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.773119+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.827305+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.827600+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.827755+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.827819+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.827826+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.828057+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.828738+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.830022+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.830997+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.905429+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.906259+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.906313+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.906378+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.907239+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.907299+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.907711+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.907761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.908188+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.908229+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.908659+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.908690+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.909131+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.909147+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.909605+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.909621+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.910053+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.910087+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.910095+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.910561+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.910577+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.911037+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.911053+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.911510+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.911523+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.915392+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.963690+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.964132+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.964163+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.964196+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:54.964441+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.964920+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.965126+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.965195+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.966324+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.968899+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:54.999426+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:54.999851+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.000160+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.000310+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.000328+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.000358+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.000611+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.001101+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.001268+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.001371+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.002918+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.003367+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.036050+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.036494+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.036532+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.036548+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.036579+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.036803+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.037284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.037485+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.037583+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.039426+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.039829+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.070604+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.070908+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.071054+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.071074+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.071113+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.071358+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.072105+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.072281+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.072579+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.072741+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.073032+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.073056+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.073202+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.073535+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.073667+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.074011+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.074129+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.074492+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.074598+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.074963+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.075059+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.075438+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.075522+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.075914+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.075987+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.076389+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.076452+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.080563+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.103785+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:47:55.104210+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.104660+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.104680+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.104716+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.104964+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.105716+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.105891+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106187+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106351+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106633+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106659+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106709+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.106814+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.107137+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.131476+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.160309+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.160759+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.160777+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.160812+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.161062+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.162992+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.163444+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.171122+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.237827+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.238321+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.238331+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.238636+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.238831+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.239079+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.239620+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.283328+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.283648+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.283806+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.283813+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.283823+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.284086+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.284562+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.284729+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.284836+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.289293+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.334328+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.334641+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.334774+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.334796+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.334829+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.335098+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.335846+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336021+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336322+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336482+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336773+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336824+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.336943+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.337297+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.337405+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.337771+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.337885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.338244+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.338364+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.338716+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.338825+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.339188+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.339287+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.339664+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.339747+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.340139+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.340208+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.366447+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.366906+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.366923+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.366954+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.367195+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.367672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.367880+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.367948+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.368978+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.426717+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.427161+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.427185+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.427201+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.427233+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.427476+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.427956+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.428162+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.428273+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.430089+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.487464+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.487905+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.487942+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.487957+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.487989+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.488217+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.488690+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.488945+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.488987+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.490621+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.565562+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.566203+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.566508+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.566989+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.567138+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.567262+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.574502+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.601149+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.601590+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.601617+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.601632+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.601663+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.601901+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.602378+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.602592+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.602649+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.604060+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.634146+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.634590+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.634613+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.634628+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.634659+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.634904+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.635387+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.635596+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.635661+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.641613+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.678413+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.678861+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.678877+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.678922+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.679446+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.680895+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.681341+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.716188+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.716628+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.716659+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.716675+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.716708+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.716946+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.717429+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.717620+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.717719+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.725503+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.796040+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.797389+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.797454+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.797924+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.797931+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.797941+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.798208+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.798684+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.798839+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.798961+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.800799+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.802466+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.802821+00:00", "trade", 7.3486, 1.0]
["2026-09-24T13:47:55.858230+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.858679+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.858704+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.858721+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.858754+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.858810+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.859290+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.861124+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.861579+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.920685+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.921143+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.921159+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.921205+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.921711+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.921722+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.923556+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.930650+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.933467+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:47:55.963248+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.963695+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.963711+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:55.963754+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.965247+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:55.965706+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.001403+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.001846+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.002405+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.003090+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.011816+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.038658+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:56.510253+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.001852+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.005277+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.007226+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.007300+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.007815+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.007822+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.007844+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.008078+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.008864+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.008884+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.010154+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.015270+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.417156+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.418760+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.418836+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.419295+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.419643+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.427073+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.427546+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.499019+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.500063+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.500129+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.500624+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.500630+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.500641+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.500887+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.503446+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.503898+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.548968+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.549415+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.549444+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.549477+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.549719+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.551889+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.552707+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.581337+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.581787+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.581810+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.581848+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:47:57.582086+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.584172+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.729452+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.729504+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.730542+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:47:57.738765+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:01.539583+00:00", "trade", 7.346, 20.0]
["2026-09-24T13:48:01.667975+00:00", "trade", 7.345, 50.0]
["2026-09-24T13:48:02.493830+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:02.502863+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:02.505829+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:02.505838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:02.632784+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.583672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.603606+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.605445+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.615857+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.937355+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.937853+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.937872+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:03.940483+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:04.023002+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:04.034794+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:04.508734+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:06.003718+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:48:06.335892+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:08.285536+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:08.286418+00:00", "trade", 7.345, 13.0]
["2026-09-24T13:48:08.287142+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:08.289120+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:08.699448+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:09.517721+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:09.518904+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.741455+00:00", "trade", 7.3735, 100.0]
["2026-09-24T13:48:10.881265+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.881266+00:00", "trade", 7.345, 25.0]
["2026-09-24T13:48:10.881415+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881417+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:48:10.881421+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881423+00:00", "trade", 7.345, 170.0]
["2026-09-24T13:48:10.881424+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:48:10.881428+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881438+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:48:10.881442+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.881442+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881444+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:48:10.881449+00:00", "trade", 7.35, 300.0]
["2026-09-24T13:48:10.881449+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881473+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.881476+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881479+00:00", "trade", 7.345, 200.0]
["2026-09-24T13:48:10.881489+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.881490+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881494+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.881498+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881505+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881512+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881523+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881620+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.881621+00:00", "trade", 7.345, 125.0]
["2026-09-24T13:48:10.881763+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881770+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881778+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881785+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881820+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.881842+00:00", "trade", 7.345, 75.0]
["2026-09-24T13:48:10.881844+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:48:10.881846+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.881846+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:48:10.881846+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.881859+00:00", "trade", 7.35, 75.0]
["2026-09-24T13:48:10.881864+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:48:10.881930+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.881958+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.881991+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.882197+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.882224+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.882238+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:10.882240+00:00", "trade", 7.35, 34.0]
["2026-09-24T13:48:10.882297+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:10.882326+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:10.882428+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:10.882527+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.882557+00:00", "trade", 7.35, 14.0]
["2026-09-24T13:48:10.882587+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:10.882620+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.882838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.882917+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883001+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883164+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883241+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883495+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883545+00:00", "trade", 7.345, 49.0]
["2026-09-24T13:48:10.883599+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.883954+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.884018+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.887676+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.888515+00:00", "trade", 7.35, 80.0]
["2026-09-24T13:48:10.891824+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.892033+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.909897+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:10.910699+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.910814+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.911270+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.911320+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.919190+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.919641+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.924966+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.940335+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:10.964274+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.982006+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:10.983464+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:11.108261+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:12.008582+00:00", "trade", 7.345, 44.0]
["2026-09-24T13:48:12.012227+00:00", "trade", 7.345, 11.0]
["2026-09-24T13:48:12.016236+00:00", "trade", 7.345, 61.0]
["2026-09-24T13:48:12.020175+00:00", "trade", 7.345, 30.0]
["2026-09-24T13:48:12.022581+00:00", "trade", 7.345, 2.0]
["2026-09-24T13:48:12.023735+00:00", "trade", 7.345, 88.0]
["2026-09-24T13:48:12.025355+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:12.030355+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:12.171597+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:12.172052+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:48:12.172057+00:00", "trade", 7.35, 9.0]
["2026-09-24T13:48:12.172066+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:48:12.172128+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172166+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172380+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172457+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:12.172487+00:00", "trade", 7.35, 11.0]
["2026-09-24T13:48:12.172502+00:00", "trade", 7.35, 34.0]
["2026-09-24T13:48:12.172575+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:48:12.172662+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:12.172689+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172765+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172907+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172944+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.172975+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173092+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173224+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173272+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173550+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173560+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.173748+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.174412+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.174823+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.175028+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.175232+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.175565+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.176990+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.177019+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.177204+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.177772+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.183025+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.193093+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:12.405905+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:14.063353+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:14.134033+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:14.173414+00:00", "trade", 7.35, 4.0]
["2026-09-24T13:48:14.644599+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:15.353214+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:15.998196+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:16.011400+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:48:16.011469+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:48:16.017619+00:00", "trade", 7.355, 65.0]
["2026-09-24T13:48:16.392987+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:16.943643+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:17.096410+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:48:17.098945+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:48:18.545090+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:48:18.550263+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:48:18.554910+00:00", "trade", 7.355, 2.0]
["2026-09-24T13:48:20.335765+00:00", "trade", 7.36, 6.0]
["2026-09-24T13:48:20.350660+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:48:21.732850+00:00", "trade", 7.3513, 1226.0]
["2026-09-24T13:48:22.936567+00:00", "trade", 7.35, 111.0]
["2026-09-24T13:48:22.936628+00:00", "trade", 7.35, 30.0]
["2026-09-24T13:48:22.937337+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:22.937421+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:22.939383+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.876877+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:23.876939+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.876979+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:23.876981+00:00", "trade", 7.35, 13.0]
["2026-09-24T13:48:23.876982+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:48:23.877020+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877034+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877047+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877054+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877061+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877317+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877341+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877359+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877366+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877373+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877379+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:48:23.877423+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:23.877424+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:48:23.877424+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:48:23.877458+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:23.877490+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.877497+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.877505+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.877513+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.877520+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.877965+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.878375+00:00", "trade", 7.35, 5.0]
["2026-09-24T13:48:23.878424+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:48:23.878463+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.878612+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.879366+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.879383+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.879418+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.880021+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.880509+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.884772+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.912591+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:48:23.985554+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:48:23.985565+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:48:23.985567+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.985569+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:48:23.986073+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:23.986428+00:00", "trade", 7.34, 157.0]
["2026-09-24T13:48:24.000997+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275130+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275633+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275644+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275665+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.275925+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.276250+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.276421+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.276431+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.276443+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.285040+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.285500+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:24.554985+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:25.018957+00:00", "trade", 7.345, 14.0]
["2026-09-24T13:48:25.019688+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:25.020308+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:25.725690+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:26.158839+00:00", "trade", 7.34, 99.0]
["2026-09-24T13:48:26.159603+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:26.462399+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:48:26.462482+00:00", "trade", 7.345, 70.0]
["2026-09-24T13:48:26.463255+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:26.493770+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:26.642601+00:00", "trade", 7.3423, 1.0]
["2026-09-24T13:48:26.684625+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:26.685095+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:29.621146+00:00", "trade", 7.3471, 184.0]
["2026-09-24T13:48:33.018817+00:00", "trade", 7.34, 77.0]
["2026-09-24T13:48:33.018937+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:48:33.018961+00:00", "trade", 7.34, 77.0]
["2026-09-24T13:48:33.018988+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019002+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019008+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019016+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019196+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019204+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019211+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019233+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019234+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:48:33.019236+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:48:33.019237+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019241+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019249+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:48:33.019283+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:48:33.019292+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:48:33.019311+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:48:33.019339+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:48:33.019358+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019365+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019373+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019396+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019418+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019429+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019519+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:48:33.019520+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:48:33.019782+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019975+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.019999+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.020223+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.021540+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.022057+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.023626+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.023761+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.024079+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.025997+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.029300+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.031814+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.042021+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.052442+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.052940+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.053026+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.054801+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.074312+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.379509+00:00", "trade", 7.3478, 3.0]
["2026-09-24T13:48:33.961666+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:33.962446+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.962942+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.963424+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:33.963913+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:34.575397+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:34.652274+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:34.973274+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:35.059636+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:35.837235+00:00", "trade", 7.3381, 1.0]
["2026-09-24T13:48:36.008686+00:00", "trade", 7.335, 4.0]
["2026-09-24T13:48:36.009145+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:48:36.009379+00:00", "trade", 7.33, 3.0]
["2026-09-24T13:48:36.013527+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:48:36.018249+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:48:36.023364+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:48:36.029740+00:00", "trade", 7.335, 11.0]
["2026-09-24T13:48:36.124754+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:38.220926+00:00", "trade", 7.3466, 1.0]
["2026-09-24T13:48:38.432209+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:38.859732+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:39.137596+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:39.152927+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:40.020588+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:40.232440+00:00", "trade", 7.3381, 20.0]
["2026-09-24T13:48:40.437986+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:40.467309+00:00", "trade", 7.335, 300.0]
["2026-09-24T13:48:42.320162+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:42.552223+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:48:43.329181+00:00", "trade", 7.3463, 29.0]
["2026-09-24T13:48:43.529087+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:43.895299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.018355+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.048874+00:00", "trade", 7.33, 396.0]
["2026-09-24T13:48:44.049634+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.896614+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.897119+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.897128+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.897592+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.898871+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.906500+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:44.944389+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.068820+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.133813+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.318813+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.438812+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.632639+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702164+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702170+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:45.702180+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:45.702183+00:00", "trade", 7.34, 151.0]
["2026-09-24T13:48:45.702185+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:48:45.702277+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702301+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702329+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702338+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702362+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702370+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702390+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702424+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702431+00:00", "trade", 7.34, 61.0]
["2026-09-24T13:48:45.702434+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702476+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:45.702555+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702568+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702573+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702578+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702647+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:45.702660+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:48:45.702829+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702858+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.702934+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.703114+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.703230+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.704972+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:45.706914+00:00", "trade", 7.335, 197.0]
["2026-09-24T13:48:45.720118+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:48:45.732900+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:48:46.345542+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:46.345727+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:46.567018+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:47.447034+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:48:47.591022+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:48:48.092305+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:48.102808+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:48.141459+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:48.470799+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:52.458567+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:48:53.422093+00:00", "trade", 7.3399, 20.0]
["2026-09-24T13:48:53.958355+00:00", "trade", 7.335, 300.0]
["2026-09-24T13:48:55.523108+00:00", "trade", 7.3386, 1.0]
["2026-09-24T13:48:56.494033+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:48:56.494424+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494427+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494431+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494464+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494475+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494478+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494485+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494491+00:00", "trade", 7.33, 95.0]
["2026-09-24T13:48:56.494492+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494492+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494493+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:48:56.494493+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494502+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494502+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494512+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494516+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494553+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494560+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494568+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494578+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494582+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494584+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:48:56.494584+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:48:56.494588+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:48:56.494588+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494588+00:00", "trade", 7.33, 35.0]
["2026-09-24T13:48:56.494592+00:00", "trade", 7.33, 6.0]
["2026-09-24T13:48:56.494593+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:48:56.494600+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494601+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494669+00:00", "trade", 7.33, 65.0]
["2026-09-24T13:48:56.494671+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:48:56.494671+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.494786+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494840+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494865+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.494965+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:48:56.495135+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:48:56.495269+00:00", "trade", 7.33, 37.0]
["2026-09-24T13:48:56.495742+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.496936+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.507001+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.514353+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:48:56.530911+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:48:56.571501+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.571545+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.571903+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.572320+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:56.572332+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:57.463124+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:48:58.463742+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:48:59.527054+00:00", "trade", 7.3381, 10.0]
["2026-09-24T13:48:59.658048+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:48:59.748968+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:00.023902+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:00.552051+00:00", "trade", 7.3323, 15.0]
["2026-09-24T13:49:00.802417+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:01.210917+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:01.491243+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:01.741974+00:00", "trade", 7.3418, 1.0]
["2026-09-24T13:49:02.041976+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:02.376554+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:03.157620+00:00", "trade", 7.335, 8.0]
["2026-09-24T13:49:03.391142+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:04.560938+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:49:04.685016+00:00", "trade", 7.335, 139.0]
["2026-09-24T13:49:04.732110+00:00", "trade", 7.335, 63.0]
["2026-09-24T13:49:04.855815+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:04.938592+00:00", "trade", 7.3416, 10.0]
["2026-09-24T13:49:05.078018+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:05.727354+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:06.016009+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:06.339702+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:07.376611+00:00", "trade", 7.3386, 30.0]
["2026-09-24T13:49:07.378743+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:07.708020+00:00", "trade", 7.335, 34.0]
["2026-09-24T13:49:07.710223+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:07.710470+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:49:07.733722+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:07.880682+00:00", "trade", 7.3499, 20.0]
["2026-09-24T13:49:09.002203+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:10.536509+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:10.683134+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:49:10.916641+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:11.520227+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:11.520233+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:11.834907+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:12.009623+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:12.020978+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:14.326703+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:14.864747+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.558047+00:00", "trade", 7.33, 49.0]
["2026-09-24T13:49:15.558125+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:49:15.558728+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:49:15.564953+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642056+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642057+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:49:15.642058+00:00", "trade", 7.33, 22.0]
["2026-09-24T13:49:15.642077+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642140+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642146+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642153+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642191+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642196+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642198+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642215+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642223+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642296+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642303+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642311+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642334+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642335+00:00", "trade", 7.33, 500.0]
["2026-09-24T13:49:15.642337+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642341+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642348+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642354+00:00", "trade", 7.33, 163.0]
["2026-09-24T13:49:15.642355+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642404+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642411+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642418+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642424+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642432+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642439+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642445+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642518+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642526+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642534+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642557+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642571+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:15.642619+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642620+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:49:15.642621+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:49:15.642633+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:49:15.642653+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.642731+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.642738+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.642745+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.642851+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.642863+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:15.642868+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:49:15.642877+00:00", "trade", 7.33, 96.0]
["2026-09-24T13:49:15.643119+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643386+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643573+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643585+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643601+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643630+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.643696+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.645747+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:49:15.646488+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:15.649411+00:00", "trade", 7.33, 437.0]
["2026-09-24T13:49:15.649662+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:49:15.649690+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:49:15.651376+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:49:15.653898+00:00", "trade", 7.33, 63.0]
["2026-09-24T13:49:15.654618+00:00", "trade", 7.33, 637.0]
["2026-09-24T13:49:16.057367+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:49:16.481746+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:49:18.354830+00:00", "trade", 7.3271, 20.0]
["2026-09-24T13:49:18.715706+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:49:19.334902+00:00", "trade", 7.3215, 400.0]
["2026-09-24T13:49:19.878858+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:49:20.372256+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:20.626403+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:49:20.881391+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:21.176074+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:49:21.934475+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:49:21.938798+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.143491+00:00", "trade", 7.3286, 100.0]
["2026-09-24T13:49:22.219858+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.570891+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:49:22.570892+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.570894+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:49:22.570895+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.570898+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:49:22.570925+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:49:22.570930+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:49:22.570933+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:49:22.570936+00:00", "trade", 7.32, 174.0]
["2026-09-24T13:49:22.570978+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.570982+00:00", "trade", 7.32, 76.0]
["2026-09-24T13:49:22.570983+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:49:22.570985+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.570985+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.570989+00:00", "trade", 7.32, 37.0]
["2026-09-24T13:49:22.570989+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571003+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571010+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571017+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571025+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571038+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571046+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571054+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571075+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571081+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571089+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571095+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571111+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571125+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:22.571331+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:49:22.571333+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:49:22.571333+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:49:22.571337+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:49:22.571337+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:49:22.571338+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:22.571340+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:49:22.571340+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:22.571344+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:49:22.571344+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:22.571351+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:22.571352+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:22.571411+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571424+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571557+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571726+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571807+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571817+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.571988+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572058+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:49:22.572098+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572127+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572193+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572568+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572588+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.572962+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:49:22.575623+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:22.799373+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:23.227848+00:00", "trade", 7.3181, 20.0]
["2026-09-24T13:49:25.155726+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:25.516504+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:49:25.578639+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:49:26.373435+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:49:26.463217+00:00", "trade", 7.315, 302.0]
["2026-09-24T13:49:26.467049+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:49:26.467595+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:49:26.470299+00:00", "trade", 7.3126, 1.0]
["2026-09-24T13:49:27.463920+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:49:28.268530+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:49:28.469156+00:00", "trade", 7.3181, 3.0]
["2026-09-24T13:49:28.473560+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:49:29.001998+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:29.033089+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:49:29.749557+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:30.046068+00:00", "trade", 7.315, 51.0]
["2026-09-24T13:49:30.525892+00:00", "trade", 7.32, 34.0]
["2026-09-24T13:49:30.525895+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:30.525895+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:49:30.526168+00:00", "trade", 7.32, 60.0]
["2026-09-24T13:49:30.526170+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:30.526233+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:49:30.526360+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:49:30.526433+00:00", "trade", 7.32, 69.0]
["2026-09-24T13:49:30.526462+00:00", "trade", 7.32, 41.0]
["2026-09-24T13:49:30.526464+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:49:30.526464+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:49:30.526464+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:30.526479+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:30.526529+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:49:30.526534+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526542+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526556+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526606+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526616+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526874+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526884+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526897+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.526998+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.527383+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.527598+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.527604+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.527832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.528214+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.528330+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.528569+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.529543+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.530761+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.530794+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.587205+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.588015+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.652273+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:30.936745+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.010376+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.011295+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.014663+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.018079+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.020299+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084245+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084276+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084288+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084302+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084698+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084705+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084730+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084757+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084776+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.084917+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.085251+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.085377+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.085738+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.085854+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086219+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086230+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086293+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086688+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086697+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086742+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.086754+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.087167+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.087206+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.087621+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.087672+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.088098+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.088115+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.088552+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.088563+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.088581+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.089002+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.089048+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.094198+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:31.485009+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:32.184423+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:32.632095+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:33.250721+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:49:33.252059+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:33.343384+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:49:33.633587+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:49:34.191119+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:49:34.191363+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:49:34.191430+00:00", "trade", 7.33, 9.0]
["2026-09-24T13:49:34.191449+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191463+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191485+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191501+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191534+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191776+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191794+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191869+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191874+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191876+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191972+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.191977+00:00", "trade", 7.33, 11.0]
["2026-09-24T13:49:34.192388+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.192509+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.194615+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.195383+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.196443+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.196892+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.198484+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.201904+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.238059+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.252556+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.288786+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.312881+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.316354+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.390966+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.393862+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.428723+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:34.582402+00:00", "trade", 7.3286, 11.0]
["2026-09-24T13:49:35.027381+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:35.028075+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:35.900295+00:00", "trade", 7.3314, 119.0]
["2026-09-24T13:49:36.133650+00:00", "trade", 7.336, 2.0]
["2026-09-24T13:49:36.544614+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:37.091318+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:37.235586+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:38.039246+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:38.061512+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:38.537207+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:39.272290+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:40.429437+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:40.429812+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:40.760887+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:49:40.907200+00:00", "trade", 7.335, 1000.0]
["2026-09-24T13:49:40.974609+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:49:40.983923+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:41.269351+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:41.283929+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:41.646153+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:41.962871+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:42.395528+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:42.627295+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:43.137412+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:43.733483+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:44.212415+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:44.214991+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:44.348129+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:44.348584+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:44.751482+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:46.140385+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:47.625187+00:00", "trade", 7.335, 11.0]
["2026-09-24T13:49:47.626961+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:47.819653+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:50.042877+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:49:51.094914+00:00", "trade", 7.332, 2.0]
["2026-09-24T13:49:51.114773+00:00", "trade", 7.3323, 1.0]
["2026-09-24T13:49:51.273815+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:51.384614+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:51.683202+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:52.019412+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:53.341168+00:00", "trade", 7.3507, 100.0]
["2026-09-24T13:49:53.434094+00:00", "trade", 7.335, 49.0]
["2026-09-24T13:49:53.545965+00:00", "trade", 7.335, 30.0]
["2026-09-24T13:49:53.651847+00:00", "trade", 7.335, 30.0]
["2026-09-24T13:49:53.758260+00:00", "trade", 7.335, 30.0]
["2026-09-24T13:49:53.873882+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:49:53.873947+00:00", "trade", 7.335, 20.0]
["2026-09-24T13:49:54.251352+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:49:54.473285+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:54.947623+00:00", "trade", 7.3399, 200.0]
["2026-09-24T13:49:55.001127+00:00", "trade", 7.3355, 1.0]
["2026-09-24T13:49:55.887089+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:56.040956+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:59.026503+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:49:59.031315+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:00.217217+00:00", "trade", 7.3319, 97.0]
["2026-09-24T13:50:00.217890+00:00", "trade", 7.335, 4.0]
["2026-09-24T13:50:00.226918+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:00.238920+00:00", "trade", 7.3319, 1.0]
["2026-09-24T13:50:00.486940+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:00.612438+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:00.754723+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:00.873442+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:01.105024+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:01.119059+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:01.287716+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:50:01.453916+00:00", "trade", 7.335, 25.0]
["2026-09-24T13:50:01.540729+00:00", "trade", 7.3354, 2.0]
["2026-09-24T13:50:01.551831+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:01.565035+00:00", "trade", 7.3319, 1.0]
["2026-09-24T13:50:02.254855+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:02.492788+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:02.537611+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:50:03.020325+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:50:03.020721+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.020960+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:50:03.040936+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:50:03.061158+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:50:03.081185+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:50:03.081229+00:00", "trade", 7.34, 20.0]
["2026-09-24T13:50:03.081229+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:03.081230+00:00", "trade", 7.34, 25.0]
["2026-09-24T13:50:03.081232+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:03.081265+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081271+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081278+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081284+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081298+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081308+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081314+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081321+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081332+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081530+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081544+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081558+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081564+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:03.081565+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081574+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081588+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081596+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:03.081714+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:50:03.081779+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.081786+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.081793+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.081800+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.081819+00:00", "trade", 7.34, 74.0]
["2026-09-24T13:50:03.081822+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.081962+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082012+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082019+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082104+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082113+00:00", "trade", 7.34, 600.0]
["2026-09-24T13:50:03.082220+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082310+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082443+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082453+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082460+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082476+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082501+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082561+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082671+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082735+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082791+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082805+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082813+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082829+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.082970+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.086097+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.086513+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.092085+00:00", "trade", 7.34, 125.0]
["2026-09-24T13:50:03.092862+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.182001+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.207853+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.408918+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.822095+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:03.922030+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:04.258309+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:04.258313+00:00", "trade", 7.34, 11.0]
["2026-09-24T13:50:04.258719+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:04.258749+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:04.259541+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:04.361111+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:04.361560+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:05.028663+00:00", "trade", 7.3401, 50.0]
["2026-09-24T13:50:05.627583+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:08.916130+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458283+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:10.458303+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:10.458365+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458379+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458386+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458423+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458471+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:10.458472+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:50:10.458473+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458504+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458533+00:00", "trade", 7.34, 12.0]
["2026-09-24T13:50:10.458561+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458568+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458575+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458633+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:50:10.458658+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:50:10.458664+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:50:10.458674+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:50:10.458684+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.458729+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.458735+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.458743+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.458750+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.458832+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459116+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459199+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459653+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459668+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459731+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459900+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.459901+00:00", "trade", 7.34, 7.0]
["2026-09-24T13:50:10.460253+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.461313+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.461773+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.461795+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:50:10.462534+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.462991+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.463387+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.463871+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.464330+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.464383+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.465572+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.473342+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.491948+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.492438+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.492450+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.495625+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.501891+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.504423+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.505424+00:00", "trade", 7.335, 74.0]
["2026-09-24T13:50:10.521281+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:10.583604+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:11.427753+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:12.291799+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:50:12.532009+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:12.801877+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:13.652393+00:00", "trade", 7.3377, 13.0]
["2026-09-24T13:50:13.653829+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:14.471403+00:00", "trade", 7.335, 55.0]
["2026-09-24T13:50:14.827231+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:15.249088+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:15.249282+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:15.249501+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:15.250058+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:15.254819+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:16.158368+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:16.180370+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:16.189639+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:17.326177+00:00", "trade", 7.335, 155.0]
["2026-09-24T13:50:18.760399+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:18.820668+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:18.827046+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:18.980370+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:50:18.986213+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:50:19.004866+00:00", "trade", 7.3331, 3.0]
["2026-09-24T13:50:19.031218+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:19.111693+00:00", "trade", 7.335, 17.0]
["2026-09-24T13:50:19.744913+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:50:19.744992+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:50:19.745751+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:20.008283+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:20.277480+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:50:20.278156+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:50:20.533656+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.056995+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:50:21.307735+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:50:21.307801+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307808+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307815+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307821+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307842+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307844+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:50:21.307849+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307856+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307863+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307870+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307904+00:00", "trade", 7.33, 60.0]
["2026-09-24T13:50:21.307908+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:50:21.307910+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307965+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:50:21.307972+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:50:21.307984+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:50:21.307999+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:50:21.308041+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308048+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308056+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308064+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308319+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308345+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308419+00:00", "trade", 7.32, 272.0]
["2026-09-24T13:50:21.308420+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:50:21.308422+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308423+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:50:21.308427+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308428+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308453+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308462+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308468+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308474+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308481+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308494+00:00", "trade", 7.32, 75.0]
["2026-09-24T13:50:21.308498+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:50:21.308500+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:50:21.308510+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308518+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308524+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308531+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308538+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308572+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308579+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308639+00:00", "trade", 7.32, 14.0]
["2026-09-24T13:50:21.308681+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:50:21.308753+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308807+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308845+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:50:21.308845+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:50:21.308847+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308847+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:50:21.308847+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308850+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:21.308852+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308853+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:50:21.308856+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308856+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:50:21.308864+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:21.308904+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:21.308911+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:21.308933+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.308940+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.309038+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.309588+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.309606+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.310106+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.310750+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:50:21.310878+00:00", "trade", 7.32, 95.0]
["2026-09-24T13:50:21.311641+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.313002+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.316239+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.316630+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.330467+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:50:21.331829+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:50:21.344860+00:00", "trade", 7.32, 68.0]
["2026-09-24T13:50:21.347409+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:50:21.347469+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.347534+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:50:21.347534+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.347534+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:50:21.347584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347591+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347597+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347650+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347671+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:50:21.347679+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347754+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:21.347762+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347785+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347792+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347800+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347807+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347811+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:50:21.347813+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347814+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:50:21.347816+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:50:21.347818+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.347819+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:50:21.347821+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:50:21.347827+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:50:21.347827+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347834+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347837+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:50:21.347841+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347842+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:21.347848+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347877+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347883+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347890+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347923+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347932+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:50:21.347938+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:21.347960+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347969+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.347982+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.348106+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.348114+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.348124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.348144+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:21.348151+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:50:21.348164+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:50:21.348171+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348174+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348174+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348174+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348177+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348177+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:50:21.348184+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:50:21.348187+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.348187+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348187+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348187+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:50:21.348190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348196+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.348196+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:50:21.348196+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348197+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:50:21.348197+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348203+00:00", "trade", 7.31, 2762.0]
["2026-09-24T13:50:21.348205+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348205+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348205+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.348205+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348210+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:50:21.348211+00:00", "trade", 7.31, 30.0]
["2026-09-24T13:50:21.348213+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:21.348214+00:00", "trade", 7.31, 17.0]
["2026-09-24T13:50:21.348216+00:00", "trade", 7.31, 17.0]
["2026-09-24T13:50:21.348218+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:50:21.348220+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348224+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348301+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348320+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:50:21.348349+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:50:21.348362+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348401+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348431+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348445+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348569+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348643+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348654+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:50:21.348785+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348859+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.348905+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.349094+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.349987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.354462+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.363476+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:21.403809+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.407534+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.416888+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:21.416896+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:21.416901+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:50:21.416911+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:21.416912+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:50:21.417005+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:50:21.417007+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:50:21.417159+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:50:21.417295+00:00", "trade", 7.305, 250.0]
["2026-09-24T13:50:21.417301+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:50:21.417436+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.417446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.417478+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.417503+00:00", "trade", 7.313, 50.0]
["2026-09-24T13:50:21.417679+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.418706+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:50:21.418902+00:00", "trade", 7.305, 45.0]
["2026-09-24T13:50:21.421288+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.448136+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.448635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.449024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.451048+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.480379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.510185+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.523496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.571167+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.605602+00:00", "trade", 7.3067, 1.0]
["2026-09-24T13:50:21.619569+00:00", "trade", 7.3, 5000.0]
["2026-09-24T13:50:21.620372+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.631133+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.659642+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:50:21.808335+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:21.909236+00:00", "trade", 7.305, 5000.0]
["2026-09-24T13:50:21.909820+00:00", "trade", 7.3027, 55.0]
["2026-09-24T13:50:21.910206+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:50:21.910426+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.910443+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.910630+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.910821+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.911270+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:21.911531+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:21.912937+00:00", "trade", 7.3, 150.0]
["2026-09-24T13:50:21.914245+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:21.914969+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:50:21.916358+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:21.987303+00:00", "trade", 7.305, 150.0]
["2026-09-24T13:50:22.154276+00:00", "trade", 7.3129, 31.0]
["2026-09-24T13:50:22.262060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:22.314787+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:50:22.315815+00:00", "trade", 7.305, 88.0]
["2026-09-24T13:50:22.316015+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:50:22.958037+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:22.962152+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:50:22.962154+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:22.962155+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:22.962156+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:22.962428+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:50:22.962433+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:22.962621+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:22.962720+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:50:22.962722+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:22.962722+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:50:22.962724+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:22.962725+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:50:22.962738+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:50:22.962792+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:50:22.962795+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962801+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962808+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962815+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962828+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.962966+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963039+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963041+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963126+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963572+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.963689+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:22.963852+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.965649+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.966235+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.970327+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:50:22.970348+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.992573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.992627+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.992888+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:22.992896+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.004293+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.004717+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.004736+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.004753+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.004808+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.044422+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.044913+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.044920+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.044934+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.045182+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.050249+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.050335+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.050670+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.083212+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.083610+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.084080+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.084116+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.084128+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.084566+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.084595+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.118953+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.119413+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.119463+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.129489+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.129587+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.129862+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.170992+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.171392+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.171548+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.203528+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.203928+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.204394+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.204436+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.204463+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.245488+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.245954+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.245996+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.246243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.279260+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.279742+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.279750+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.279761+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.280015+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.315388+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.315866+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.315884+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.316145+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.419528+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.419983+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.420424+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.420450+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.420469+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.420503+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.420528+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.423719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.463078+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.463528+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.463623+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.463857+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.498712+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.499178+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.499214+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.499466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.560020+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.560501+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.560508+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.560776+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.594369+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.594840+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.594879+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.595121+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.629857+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.630340+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.630347+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.630387+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.630617+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.666918+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.667401+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.667408+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.667704+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.704220+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.704703+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.704710+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.704975+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.752695+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.753179+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.753188+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.753448+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.768896+00:00", "trade", 7.32, 77.0]
["2026-09-24T13:50:23.768898+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.769816+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.770332+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.770610+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.770932+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.811342+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.811735+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.812218+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.812225+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.812497+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.847927+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.848406+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.848413+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.848695+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.952207+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.952655+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.953101+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.953127+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.953434+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:23.987995+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.988475+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.988483+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:23.988759+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.027845+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.028310+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.028349+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.028376+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.063613+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.064090+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.064098+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.064113+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.064365+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.111084+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.111568+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.111576+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.111843+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.213854+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.214297+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.214739+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.214761+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.215084+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.247471+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.247943+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.247950+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.248232+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.290683+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.291140+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.291147+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.291199+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.322339+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.322820+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.322827+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.323098+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.391470+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.391950+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.391957+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.392233+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.428800+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.429284+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.429292+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:50:24.429556+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.445078+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.507288+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:24.530428+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:26.730763+00:00", "trade", 7.315, 1000.0]
["2026-09-24T13:50:26.731688+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:50:26.734259+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:26.734465+00:00", "trade", 7.31, 21.0]
["2026-09-24T13:50:26.735662+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:27.052810+00:00", "trade", 7.31, 6.0]
["2026-09-24T13:50:27.053511+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:27.053528+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:27.053540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:27.534678+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:27.587715+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:27.962583+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.626218+00:00", "trade", 7.3122, 5.0]
["2026-09-24T13:50:29.628316+00:00", "trade", 7.3122, 4.0]
["2026-09-24T13:50:29.652755+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:50:29.657079+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:29.680296+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:50:29.896970+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:29.896986+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:50:29.897086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897087+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:29.897088+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:29.897090+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:50:29.897091+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:50:29.897093+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897094+00:00", "trade", 7.31, 24.0]
["2026-09-24T13:50:29.897099+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897153+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897167+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897174+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897181+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897188+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897194+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897379+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897402+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897422+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897437+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:50:29.897481+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:50:29.897482+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:50:29.897483+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:50:29.897552+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.897559+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.897565+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.897572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.897585+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.898300+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.898699+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.900115+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.904824+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.909410+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.927540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.928207+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:29.997798+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.101570+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.102018+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.692826+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:50:30.762897+00:00", "trade", 7.305, 600.0]
["2026-09-24T13:50:30.768006+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.768266+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.768938+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:50:30.769260+00:00", "trade", 7.3, 81.0]
["2026-09-24T13:50:30.779270+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:50:30.780241+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:50:30.787063+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.788037+00:00", "trade", 7.3, 138.0]
["2026-09-24T13:50:30.790743+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:50:30.790753+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790757+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790762+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790846+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790848+00:00", "trade", 7.3, 8.0]
["2026-09-24T13:50:30.790849+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:50:30.790851+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:50:30.790856+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:50:30.790856+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:30.790857+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:50:30.790858+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790864+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790866+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:50:30.790866+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790899+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:30.790901+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.790901+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:50:30.790904+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:50:30.790906+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:50:30.790909+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790909+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790911+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:30.790913+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:50:30.790917+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:50:30.790919+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:30.790919+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:30.790919+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790920+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790923+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:50:30.790927+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:50:30.790927+00:00", "trade", 7.3, 2000.0]
["2026-09-24T13:50:30.790928+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.790930+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:50:30.790934+00:00", "trade", 7.3, 450.0]
["2026-09-24T13:50:30.790936+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790950+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790962+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790969+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790983+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.790990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791063+00:00", "trade", 7.3, 550.0]
["2026-09-24T13:50:30.791063+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:50:30.791067+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:50:30.791067+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:30.791070+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:30.791120+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:50:30.791131+00:00", "trade", 7.3, 596.0]
["2026-09-24T13:50:30.791134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791201+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791215+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791222+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791223+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.791228+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.791229+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:50:30.791231+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:50:30.791236+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791237+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:50:30.791239+00:00", "trade", 7.3, 13.0]
["2026-09-24T13:50:30.791240+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.791246+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.791251+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:50:30.791253+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:50:30.791254+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791257+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791259+00:00", "trade", 7.3, 169.0]
["2026-09-24T13:50:30.791264+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791268+00:00", "trade", 7.3, 172.0]
["2026-09-24T13:50:30.791268+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:50:30.791271+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:50:30.791282+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:50:30.791300+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:50:30.791313+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:50:30.791322+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:50:30.791323+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:50:30.791329+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791342+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791350+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791356+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791363+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791377+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791384+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791407+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791408+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791413+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791452+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791549+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791763+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791786+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791811+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791849+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791857+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791864+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.791983+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.793955+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:30.795062+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:50:30.795547+00:00", "trade", 7.29, 245.0]
["2026-09-24T13:50:30.795653+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:50:30.796461+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:50:30.796462+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:50:30.796463+00:00", "trade", 7.29, 13.0]
["2026-09-24T13:50:30.796464+00:00", "trade", 7.29, 89.0]
["2026-09-24T13:50:30.796791+00:00", "trade", 7.3, 49.0]
["2026-09-24T13:50:30.796995+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:50:30.796996+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:50:30.797037+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797050+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797057+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797058+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:50:30.797061+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:50:30.797061+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:50:30.797061+00:00", "trade", 7.29, 34.0]
["2026-09-24T13:50:30.797061+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.797064+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.797085+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.797086+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797291+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:50:30.797297+00:00", "trade", 7.29, 7.0]
["2026-09-24T13:50:30.797302+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797312+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:50:30.797337+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:50:30.797423+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.797517+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.797677+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.798043+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:50:30.798059+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.798199+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.798410+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.798491+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.798941+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.799085+00:00", "trade", 7.285, 184.0]
["2026-09-24T13:50:30.800095+00:00", "trade", 7.285, 123.0]
["2026-09-24T13:50:30.801744+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:50:30.803859+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:50:30.804240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.804621+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.817078+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:50:30.819676+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:50:30.897692+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.930625+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:50:30.930630+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:50:30.930630+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:50:30.930630+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:50:30.930631+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.930632+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:50:30.930638+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:50:30.930638+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:50:30.930639+00:00", "trade", 7.28, 191.0]
["2026-09-24T13:50:30.930640+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:50:30.931056+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.931115+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:30.937440+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:50:30.938753+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:31.167743+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:50:31.599763+00:00", "trade", 7.281, 300.0]
["2026-09-24T13:50:31.820972+00:00", "trade", 7.285, 4.0]
["2026-09-24T13:50:31.854276+00:00", "trade", 7.285, 250.0]
["2026-09-24T13:50:32.435002+00:00", "trade", 7.285, 9.0]
["2026-09-24T13:50:32.462099+00:00", "trade", 7.285, 145.0]
["2026-09-24T13:50:32.501755+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:50:32.555997+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:32.708313+00:00", "trade", 7.3123, 2.0]
["2026-09-24T13:50:33.051709+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:33.052199+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:33.970825+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.476280+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.591121+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.592983+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:50:34.606159+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.647451+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.977909+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:34.999653+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:50:35.006110+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.006707+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.043100+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.151452+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.209617+00:00", "trade", 7.28, 103.0]
["2026-09-24T13:50:35.209682+00:00", "trade", 7.28, 97.0]
["2026-09-24T13:50:35.210261+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.356357+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.356599+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.359413+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.905053+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:35.907775+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:36.529557+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.021751+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.022243+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.022266+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.022576+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.023552+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.023561+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.024034+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.024042+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.024515+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.024530+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.024986+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.025002+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.025466+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.025481+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.026223+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.075811+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.201339+00:00", "trade", 7.289, 100.0]
["2026-09-24T13:50:37.202119+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.354240+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:50:37.354288+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:50:37.354904+00:00", "trade", 7.2825, 100.0]
["2026-09-24T13:50:37.365046+00:00", "trade", 7.2814, 42.0]
["2026-09-24T13:50:37.854092+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:37.854234+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.538588+00:00", "trade", 7.2836, 1220.0]
["2026-09-24T13:50:38.677781+00:00", "trade", 7.2801, 300.0]
["2026-09-24T13:50:38.680569+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.772478+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:50:38.772498+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:50:38.772615+00:00", "trade", 7.285, 490.0]
["2026-09-24T13:50:38.773215+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.773593+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.774413+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.806719+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:38.876969+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:50:39.407067+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:50:39.407145+00:00", "trade", 7.29, 46.0]
["2026-09-24T13:50:39.407148+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:50:39.407184+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407190+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407204+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407227+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407463+00:00", "trade", 7.29, 52.0]
["2026-09-24T13:50:39.407538+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407542+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407618+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.407639+00:00", "trade", 7.29, 53.0]
["2026-09-24T13:50:39.407641+00:00", "trade", 7.29, 43.0]
["2026-09-24T13:50:39.407641+00:00", "trade", 7.29, 265.0]
["2026-09-24T13:50:39.408072+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.408846+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.408854+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.409849+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.410206+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.411039+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.411048+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.411806+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.412131+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.413313+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.413884+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.413913+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.414323+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.414416+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.421776+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.455972+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.469913+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.473158+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.547716+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:39.811305+00:00", "trade", 7.2986, 10.0]
["2026-09-24T13:50:40.103139+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:40.305538+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:40.306015+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:40.714646+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:41.026942+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:41.026962+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:41.200343+00:00", "trade", 7.2981, 1.0]
["2026-09-24T13:50:41.202220+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:42.007834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:42.008081+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:42.057000+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:42.330506+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:42.537950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.374532+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.374960+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.375391+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.403524+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.492622+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.555039+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.720521+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:50:43.721303+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:50:43.721324+00:00", "trade", 7.295, 75.0]
["2026-09-24T13:50:43.721330+00:00", "trade", 7.295, 30.0]
["2026-09-24T13:50:43.721336+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:50:43.789842+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:50:43.811941+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.877175+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:43.912847+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:44.160071+00:00", "trade", 7.295, 28.0]
["2026-09-24T13:50:44.310103+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:44.625979+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:46.358041+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:46.358690+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:46.364682+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:46.481509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:47.101953+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:48.807741+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:50:49.133319+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:50.042368+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:50.045910+00:00", "trade", 7.298, 1.0]
["2026-09-24T13:50:50.333528+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:51.046651+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:50:51.559308+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:50:52.966839+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:54.082557+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:54.092602+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:54.095208+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:56.127254+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:50:56.127881+00:00", "trade", 7.295, 54.0]
["2026-09-24T13:50:56.128737+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:57.049476+00:00", "trade", 7.2919, 1.0]
["2026-09-24T13:50:57.161908+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:57.682133+00:00", "trade", 7.3877, 200.0]
["2026-09-24T13:50:58.122767+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:50:58.186484+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:50:58.223604+00:00", "trade", 7.295, 6.0]
["2026-09-24T13:50:59.567429+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:50:59.575338+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:01.743440+00:00", "trade", 7.3077, 5.0]
["2026-09-24T13:51:01.749033+00:00", "trade", 7.2999, 6000.0]
["2026-09-24T13:51:01.759961+00:00", "trade", 7.295, 125.0]
["2026-09-24T13:51:01.760728+00:00", "trade", 7.295, 75.0]
["2026-09-24T13:51:03.007831+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:03.103171+00:00", "trade", 7.295, 250.0]
["2026-09-24T13:51:03.105736+00:00", "trade", 7.295, 250.0]
["2026-09-24T13:51:03.105987+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:51:03.109317+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:51:03.112412+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:51:03.112413+00:00", "trade", 7.295, 50.0]
["2026-09-24T13:51:03.115001+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:03.115492+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:51:03.703542+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:04.094203+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:04.287162+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:04.548864+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:04.686130+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:06.020853+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:06.021549+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:06.045086+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:06.565337+00:00", "trade", 7.3838, 71.0]
["2026-09-24T13:51:06.929743+00:00", "trade", 7.292, 100.0]
["2026-09-24T13:51:07.066946+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:08.916088+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:09.032197+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:09.336259+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:10.154069+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:10.660181+00:00", "trade", 7.3065, 10.0]
["2026-09-24T13:51:10.886803+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.258985+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.262195+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:11.262980+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.322230+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.322286+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:51:11.322583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.322832+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.323055+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.323079+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:11.324518+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.328287+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.342956+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.865740+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:51:11.865803+00:00", "trade", 7.29, 242.0]
["2026-09-24T13:51:12.008209+00:00", "trade", 7.295, 9.0]
["2026-09-24T13:51:12.012125+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:51:12.015854+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:51:12.020680+00:00", "trade", 7.295, 72.0]
["2026-09-24T13:51:12.057564+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:51:13.692444+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:13.692451+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:13.799747+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:14.534731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:14.536061+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:15.195739+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:15.450061+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:15.450811+00:00", "trade", 7.295, 199.0]
["2026-09-24T13:51:15.451472+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:51:15.817731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:15.948834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:16.821653+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:17.103288+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:17.572869+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:17.576681+00:00", "trade", 7.295, 17.0]
["2026-09-24T13:51:17.584566+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:17.671990+00:00", "trade", 7.295, 311.0]
["2026-09-24T13:51:17.674323+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:51:17.936366+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:18.490766+00:00", "trade", 7.295, 11.0]
["2026-09-24T13:51:18.756419+00:00", "trade", 7.295, 7.0]
["2026-09-24T13:51:18.796893+00:00", "trade", 7.295, 77.0]
["2026-09-24T13:51:19.238473+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:19.457137+00:00", "trade", 7.2997, 20.0]
["2026-09-24T13:51:19.558285+00:00", "trade", 7.295, 14.0]
["2026-09-24T13:51:19.573978+00:00", "trade", 7.295, 112.0]
["2026-09-24T13:51:19.653915+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:19.680572+00:00", "trade", 7.295, 170.0]
["2026-09-24T13:51:19.689399+00:00", "trade", 7.2967, 6.0]
["2026-09-24T13:51:19.699381+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:51:19.700171+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:19.786871+00:00", "trade", 7.295, 170.0]
["2026-09-24T13:51:19.951611+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:19.994805+00:00", "trade", 7.29, 51.0]
["2026-09-24T13:51:20.020362+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:20.099924+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:20.339799+00:00", "trade", 7.3047, 2.0]
["2026-09-24T13:51:20.803302+00:00", "trade", 7.3, 1400.0]
["2026-09-24T13:51:21.128642+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:21.833861+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:21.929189+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:21.929736+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:21.944345+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:23.552799+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:23.781624+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:23.839629+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:24.042976+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:51:24.317206+00:00", "trade", 7.3782, 18.0]
["2026-09-24T13:51:24.317979+00:00", "trade", 7.3782, 4.0]
["2026-09-24T13:51:24.652128+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:24.732592+00:00", "trade", 7.2923, 28.0]
["2026-09-24T13:51:25.534918+00:00", "trade", 7.2995, 10.0]
["2026-09-24T13:51:26.138368+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:51:26.328151+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:26.332723+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:26.563797+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:51:26.646497+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:51:26.651729+00:00", "trade", 7.2981, 100.0]
["2026-09-24T13:51:26.652510+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:27.301230+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:28.025640+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:29.349085+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:51:29.356879+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:51:29.852551+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:30.746511+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:31.477735+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:51:31.497144+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:32.060732+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:51:33.085419+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:33.085916+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:33.086296+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:33.086749+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:51:33.086812+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:51:33.086814+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:51:33.086814+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:51:33.086892+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:51:33.086893+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:51:33.086949+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.086956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.086963+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.086969+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.086976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087158+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:51:33.087169+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087170+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:51:33.087190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087276+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:51:33.087583+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087695+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087722+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:51:33.087737+00:00", "trade", 7.305, 102.0]
["2026-09-24T13:51:33.087745+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087781+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.087910+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.088006+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.088054+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.088064+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.088237+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.088586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.089080+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.089096+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.089553+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.089853+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.089892+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.090700+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.091691+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.091768+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.092134+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.092140+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.092858+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.092944+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.093232+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.093237+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:33.095605+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:51:33.095606+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:51:33.095608+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:33.095609+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:33.095691+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:51:33.095697+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:51:33.095707+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:33.095716+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.095727+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:33.095811+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:33.095867+00:00", "trade", 7.31, 36.0]
["2026-09-24T13:51:33.095874+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:33.095911+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:33.095918+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:33.095939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.095946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.095976+00:00", "trade", 7.305, 70.0]
["2026-09-24T13:51:33.096001+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096011+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096021+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096044+00:00", "trade", 7.305, 70.0]
["2026-09-24T13:51:33.096049+00:00", "trade", 7.305, 60.0]
["2026-09-24T13:51:33.096051+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:51:33.096067+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096115+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:51:33.096116+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:51:33.096164+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096273+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096350+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096443+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096450+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096565+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096591+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096598+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:33.096629+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.096953+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.097387+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.098733+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.099948+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.101036+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.107224+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:51:33.107273+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:51:33.107437+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.107459+00:00", "trade", 7.315, 98.0]
["2026-09-24T13:51:33.107474+00:00", "trade", 7.315, 102.0]
["2026-09-24T13:51:33.107825+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.107829+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.108047+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.108304+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.108976+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.116836+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.118450+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.119450+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:51:33.119505+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:51:33.119534+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:51:33.125687+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:51:33.125747+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.125812+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.125822+00:00", "trade", 7.315, 1000.0]
["2026-09-24T13:51:33.126072+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.126093+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.126308+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:51:33.146499+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:51:33.151186+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:51:33.151187+00:00", "trade", 7.32, 272.0]
["2026-09-24T13:51:33.151188+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.151190+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.151193+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.151195+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.151195+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:51:33.151292+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:51:33.151301+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.151303+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.151309+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.151317+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:51:33.151323+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.151330+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.151346+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:51:33.151347+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:51:33.151404+00:00", "trade", 7.32, 34.0]
["2026-09-24T13:51:33.151419+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.151430+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.151488+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151496+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151503+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151713+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151769+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151841+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151864+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.151897+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.152019+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.152094+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.152201+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.153023+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.153805+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.154472+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.155471+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.155534+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.155804+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.155941+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.156039+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156101+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156384+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156387+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156473+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156643+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.156697+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:51:33.158956+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.187295+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.206746+00:00", "trade", 7.33, 170.0]
["2026-09-24T13:51:33.206756+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:51:33.206760+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.206761+00:00", "trade", 7.33, 83.0]
["2026-09-24T13:51:33.207008+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.207279+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.207325+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.211763+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.219961+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.220586+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.225937+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.231727+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.231890+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.285143+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.287119+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.341297+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.538609+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:51:33.577606+00:00", "trade", 7.32, 62.0]
["2026-09-24T13:51:33.592797+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:51:33.593156+00:00", "trade", 7.32, 125.0]
["2026-09-24T13:51:33.593235+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.593248+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.593268+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.593729+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.593874+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.593908+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.594264+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.594308+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.594331+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.594693+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.595618+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:51:33.595639+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:51:33.596059+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.596500+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.669479+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.669952+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.669963+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.670447+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.671447+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.675649+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.684054+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.685189+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.685975+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:51:33.690781+00:00", "trade", 7.325, 2100.0]
["2026-09-24T13:51:33.691692+00:00", "trade", 7.325, 1698.0]
["2026-09-24T13:51:33.704077+00:00", "trade", 7.32, 125.0]
["2026-09-24T13:51:33.704160+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:51:33.704162+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:51:33.704221+00:00", "trade", 7.32, 75.0]
["2026-09-24T13:51:33.704221+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704228+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704241+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704411+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704418+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704446+00:00", "trade", 7.32, 89.0]
["2026-09-24T13:51:33.704495+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:51:33.704504+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.704515+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.704534+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.704540+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.704548+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:51:33.704584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704593+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704600+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704607+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704614+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704621+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704906+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704914+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704971+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:51:33.704979+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.704993+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705331+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705351+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705426+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705766+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705835+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.705853+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.706280+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.708952+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.709844+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.711051+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.762228+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.776908+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.788872+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.908231+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:51:33.908610+00:00", "trade", 7.31, 7.0]
["2026-09-24T13:51:33.908697+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.908999+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:33.909013+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.483441+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.592290+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.592730+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.602647+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.602660+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.603100+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.603111+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.605712+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:35.731121+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:37.769997+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:38.704724+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:51:38.909186+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:38.909188+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:51:38.909189+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:51:38.909600+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:38.909756+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:38.909966+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:38.912248+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:38.912258+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:40.763231+00:00", "trade", 7.3067, 1.0]
["2026-09-24T13:51:41.022314+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.174752+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.176287+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.279030+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.279476+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.402670+00:00", "trade", 7.3155, 400.0]
["2026-09-24T13:51:42.402961+00:00", "trade", 7.3155, 200.0]
["2026-09-24T13:51:42.403451+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:42.975944+00:00", "trade", 7.3063, 2.0]
["2026-09-24T13:51:43.879642+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.879663+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.934292+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.934315+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.950277+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:43.950311+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:43.950311+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.950491+00:00", "trade", 7.31, 241.0]
["2026-09-24T13:51:43.950555+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:51:43.950769+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.950798+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.951116+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:51:43.951605+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:43.951825+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:51:43.952055+00:00", "trade", 7.31, 97.0]
["2026-09-24T13:51:43.952056+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:43.952058+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:51:43.952059+00:00", "trade", 7.31, 40.0]
["2026-09-24T13:51:43.952063+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:51:43.952115+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952122+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952135+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952142+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952512+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952637+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952719+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952735+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952761+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.952937+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.953360+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.953371+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.953939+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:51:43.954183+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:51:43.954673+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.956800+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.959974+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:43.968954+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:43.972599+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:43.993351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:43.993358+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:44.119155+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:44.615748+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:46.150180+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:51:46.382692+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:46.657518+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:46.712314+00:00", "trade", 7.3066, 823.0]
["2026-09-24T13:51:47.965221+00:00", "trade", 7.305, 86.0]
["2026-09-24T13:51:48.134140+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.136429+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.136849+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.136859+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.136974+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.188729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:48.850692+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:49.512457+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:51:49.898837+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:51:50.499005+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:51:50.499006+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:51.180496+00:00", "trade", 7.314, 60.0]
["2026-09-24T13:51:52.023074+00:00", "trade", 7.314, 100.0]
["2026-09-24T13:51:52.101737+00:00", "trade", 7.31, 49.0]
["2026-09-24T13:51:52.101739+00:00", "trade", 7.31, 48.0]
["2026-09-24T13:51:52.101743+00:00", "trade", 7.31, 589.0]
["2026-09-24T13:51:52.101745+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:51:52.101863+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:52.101931+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.101938+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.101976+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102172+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:51:52.102209+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102223+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102250+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102323+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102391+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102491+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102675+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.102694+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.103013+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.105305+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.112452+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.112908+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.141794+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.141806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.150024+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.151252+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.179727+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.179737+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.180409+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.180633+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.183641+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:52.189193+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:53.364845+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:53.469722+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:51:53.470004+00:00", "trade", 7.31, 35.0]
["2026-09-24T13:51:53.470042+00:00", "trade", 7.31, 80.0]
["2026-09-24T13:51:53.551989+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:54.367910+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:54.368029+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:54.536927+00:00", "trade", 7.3127, 6.0]
["2026-09-24T13:51:54.537608+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:54.538409+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:54.597890+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:55.038959+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:55.039422+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:55.178671+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:55.481587+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:51:55.961167+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:56.907206+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:56.907265+00:00", "trade", 7.31, 243.0]
["2026-09-24T13:51:56.907815+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:56.907872+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:56.908044+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:51:56.908589+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:56.927867+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:56.948045+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:56.968168+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:56.988403+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:57.008465+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:57.028575+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:57.048695+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:57.068908+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:51:58.981804+00:00", "trade", 7.3095, 29.0]
["2026-09-24T13:51:59.554646+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.555160+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.555170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.555349+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.555860+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.555918+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.556405+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.556906+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.557201+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.564521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.564973+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.606134+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.633414+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.633923+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.636855+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.643348+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:51:59.706636+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:01.604379+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.051544+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.069521+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:52:02.069586+00:00", "trade", 7.31, 243.0]
["2026-09-24T13:52:02.070158+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:52:02.070175+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070176+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:52:02.070177+00:00", "trade", 7.31, 61.0]
["2026-09-24T13:52:02.070179+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:52:02.070183+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:52:02.070183+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:52:02.070252+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070260+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070267+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070281+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070287+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070302+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070305+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070317+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070323+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:52:02.070331+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070334+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070338+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070343+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.070365+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070366+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:52:02.070369+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070370+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:52:02.070370+00:00", "trade", 7.31, 2000.0]
["2026-09-24T13:52:02.070371+00:00", "trade", 7.31, 1074.0]
["2026-09-24T13:52:02.070374+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070395+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:52:02.070410+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:52:02.070414+00:00", "trade", 7.31, 165.0]
["2026-09-24T13:52:02.070442+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.070449+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.070456+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.070486+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.070835+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:52:02.071027+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071107+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071152+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071185+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071290+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.071753+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:52:02.071881+00:00", "trade", 7.31, 60.0]
["2026-09-24T13:52:02.072523+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.073051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.073115+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.075809+00:00", "trade", 7.31, 40.0]
["2026-09-24T13:52:02.076057+00:00", "trade", 7.31, 85.0]
["2026-09-24T13:52:02.076588+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.076597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.077028+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.080910+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.119357+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:52:02.239133+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.262186+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.293155+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.560266+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.671564+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.715772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.889130+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:02.890171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:02.890190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:03.021497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:03.096746+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:03.097457+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:03.130337+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:04.991952+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058297+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:52:05.058316+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:05.058380+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058556+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058579+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058581+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:52:05.058586+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:05.058586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058587+00:00", "trade", 7.3, 140.0]
["2026-09-24T13:52:05.058590+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:05.058591+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:05.058596+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:05.058601+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:52:05.058601+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058603+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:05.058613+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058648+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058784+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058791+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058826+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058841+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058874+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:05.058880+00:00", "trade", 7.3, 215.0]
["2026-09-24T13:52:05.058881+00:00", "trade", 7.3, 88.0]
["2026-09-24T13:52:05.058881+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:05.058882+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:05.058889+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:05.058910+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.058939+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.059000+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.059251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.059406+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.059537+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.059558+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.061638+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.061651+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.062090+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.064175+00:00", "trade", 7.29, 14.0]
["2026-09-24T13:52:05.109749+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.110248+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.110716+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.119263+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.121776+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.124357+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.183478+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.183541+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.183955+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.184027+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.184038+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.184064+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.184424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.185918+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.185929+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.186094+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:52:05.193418+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.196762+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.217861+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:05.260912+00:00", "trade", 7.3057, 2.0]
["2026-09-24T13:52:05.316545+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:52:06.878224+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:52:07.787079+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:07.814222+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:08.030567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:08.414610+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:08.520434+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:08.602385+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:11.032967+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:11.036953+00:00", "trade", 7.3, 222.0]
["2026-09-24T13:52:11.037021+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:11.037187+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:11.037223+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:11.037233+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:11.037255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037271+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037293+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:11.037318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037326+00:00", "trade", 7.3, 77.0]
["2026-09-24T13:52:11.037445+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037602+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037619+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037632+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037808+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.037975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.038009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.038058+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.038378+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.038932+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.039885+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.039935+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.040284+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.041073+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.041490+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.041897+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.044658+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.044708+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.045421+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.045754+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.046653+00:00", "trade", 7.3, 60.0]
["2026-09-24T13:52:11.051494+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.077572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.151127+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:11.152016+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.034237+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.267977+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:52:12.365393+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:52:12.365415+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.365861+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.365913+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.366135+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.366153+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.366300+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.368003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.376322+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.376332+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.376769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.556305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.837051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:12.838591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:13.113441+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:52:13.115199+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:13.569159+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:13.569165+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:13.569649+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:14.109769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:14.110247+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:14.147351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:15.548359+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:15.548580+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:15.549541+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:15.549591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:16.074438+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:16.077168+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:16.930877+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:52:17.231608+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:52:17.500928+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:52:18.807473+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:18.965507+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:19.816523+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:19.816582+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:52:20.136790+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:52:20.593566+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:20.593598+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:20.593605+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:20.702167+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:20.983730+00:00", "trade", 7.3001, 100.0]
["2026-09-24T13:52:21.950098+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:22.191277+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:23.266841+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:23.267129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:23.515235+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:24.130334+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:24.593696+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:24.603608+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:24.604066+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:28.166376+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:28.166413+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:29.039212+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:29.047252+00:00", "trade", 7.305, 6.0]
["2026-09-24T13:52:29.744919+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:29.946986+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:52:30.942692+00:00", "trade", 7.3044, 6.0]
["2026-09-24T13:52:31.381099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:31.846636+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:52:32.026549+00:00", "trade", 7.314, 10.0]
["2026-09-24T13:52:32.710001+00:00", "trade", 7.3068, 2.0]
["2026-09-24T13:52:34.159971+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:34.159972+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:52:34.171135+00:00", "trade", 7.3014, 86.0]
["2026-09-24T13:52:35.123506+00:00", "trade", 7.3079, 11.0]
["2026-09-24T13:52:37.161850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:37.166806+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:37.171745+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:37.282789+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:52:37.385970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:38.361223+00:00", "trade", 7.309, 182.0]
["2026-09-24T13:52:38.993008+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:40.231758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:40.434495+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:40.462640+00:00", "trade", 7.3019, 50.0]
["2026-09-24T13:52:40.493293+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:52:40.493790+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:40.638407+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:52:41.018806+00:00", "trade", 7.3078, 6.0]
["2026-09-24T13:52:41.690330+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:41.708086+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:52:42.420985+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:52:42.865854+00:00", "trade", 7.305, 80.0]
["2026-09-24T13:52:42.866260+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:44.091454+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.092014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.096046+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:44.096048+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:44.096480+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.101361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.215079+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.259480+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:52:44.367167+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:52:44.473353+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:52:44.579986+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:52:44.652397+00:00", "trade", 7.31, 4500.0]
["2026-09-24T13:52:44.653200+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.686279+00:00", "trade", 7.305, 30.0]
["2026-09-24T13:52:44.802138+00:00", "trade", 7.305, 40.0]
["2026-09-24T13:52:44.802206+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:44.802266+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:52:44.912818+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:44.927008+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:52:44.927066+00:00", "trade", 7.31, 6.0]
["2026-09-24T13:52:44.952692+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:52:46.496541+00:00", "trade", 7.3001, 700.0]
["2026-09-24T13:52:47.660941+00:00", "trade", 7.3078, 8.0]
["2026-09-24T13:52:47.895408+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:47.896713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:49.245773+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:49.360057+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.360059+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.398737+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.399972+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.403167+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.407468+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.408054+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.435274+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.435506+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.435554+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.437605+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:52:49.443157+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.469383+00:00", "trade", 7.305, 104.0]
["2026-09-24T13:52:49.534234+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.534293+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:52:49.534932+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:52:49.580847+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:52:49.585036+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.585068+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:49.676382+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:52:50.070850+00:00", "trade", 7.3, 11.0]
["2026-09-24T13:52:50.070850+00:00", "trade", 7.3, 110.0]
["2026-09-24T13:52:50.070850+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:50.070872+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.070877+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:52:50.070879+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:52:50.070907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070913+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070927+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070934+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:52:50.070941+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070947+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070954+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070961+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070968+00:00", "trade", 7.3, 75.0]
["2026-09-24T13:52:50.070976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.070997+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071010+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071017+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071031+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071046+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071052+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071102+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071125+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071151+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071159+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071166+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071191+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071219+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:52:50.071219+00:00", "trade", 7.3, 75.0]
["2026-09-24T13:52:50.071226+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:52:50.071230+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071275+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071277+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:52:50.071277+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:52:50.071277+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071278+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071282+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:50.071285+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:50.071316+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071373+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071378+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:52:50.071380+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071386+00:00", "trade", 7.3, 95.0]
["2026-09-24T13:52:50.071424+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071433+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071440+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071447+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071453+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071460+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071487+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071494+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:50.071499+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:52:50.071537+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:52:50.071549+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:52:50.071648+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:50.071657+00:00", "trade", 7.3, 117.0]
["2026-09-24T13:52:50.071717+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071752+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:50.071777+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.071781+00:00", "trade", 7.3, 33.0]
["2026-09-24T13:52:50.071806+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072027+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072228+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072249+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072314+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072810+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.072944+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.073037+00:00", "trade", 7.3, 31.0]
["2026-09-24T13:52:50.073408+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.073417+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.075952+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.076930+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.077111+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.078171+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.083467+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.085816+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.087541+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.113824+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.132097+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.172162+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.172176+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.172188+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.172630+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.179901+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.181608+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.261404+00:00", "trade", 7.3057, 24.0]
["2026-09-24T13:52:50.399466+00:00", "trade", 7.295, 30.0]
["2026-09-24T13:52:50.410547+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.523053+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:50.981287+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:51.217883+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:51.775635+00:00", "trade", 7.2981, 2.0]
["2026-09-24T13:52:52.040369+00:00", "trade", 7.3, 82.0]
["2026-09-24T13:52:52.424530+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:52.872111+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:53.134822+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:53.162219+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:53.496820+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:54.178767+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:54.187389+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:54.519663+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:54.551867+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:54.666931+00:00", "trade", 7.3358, 2.0]
["2026-09-24T13:52:54.667627+00:00", "trade", 7.3056, 1.0]
["2026-09-24T13:52:55.945801+00:00", "trade", 7.295, 16.0]
["2026-09-24T13:52:55.947415+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.037213+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.102235+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.102897+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.105247+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.106388+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.106397+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.106409+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.107945+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.107952+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.108593+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.112780+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:56.127526+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:52:56.175680+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.142800+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.251724+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:52:58.303096+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:52:58.358682+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:52:58.373381+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:52:58.399984+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:52:58.406270+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:52:58.406855+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:52:58.407123+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407158+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407186+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407228+00:00", "trade", 7.3, 55.0]
["2026-09-24T13:52:58.407448+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407718+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407729+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.407966+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.409049+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.415659+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.415701+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.418370+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.418800+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.418878+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.418898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.419096+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:52:58.419159+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.419248+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.419255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:52:58.419358+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:52:58.419375+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:58.419376+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:52:58.419417+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:58.419425+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:58.419458+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:58.419472+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:52:58.419483+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.419793+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.419859+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.420009+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.420548+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.421449+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:58.430694+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.328400+00:00", "trade", 7.3052, 38.0]
["2026-09-24T13:52:59.538263+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.538481+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.539002+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.539230+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.541547+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:52:59.548407+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:00.185797+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:00.558530+00:00", "trade", 7.295, 644.0]
["2026-09-24T13:53:01.744164+00:00", "trade", 7.3081, 2.0]
["2026-09-24T13:53:01.865072+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:53:03.272023+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:53:03.272110+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:53:03.273596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.277250+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.277698+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.277732+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.277746+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.277772+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.278029+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.278606+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.279245+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.279691+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.349723+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.389628+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.390076+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.390094+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.390177+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.390224+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.392455+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.392901+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.428247+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.428693+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.428745+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.428755+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.428781+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.429021+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.430463+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.430911+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.468067+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.468503+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.468524+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.468558+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.468572+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.470331+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.470777+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.506706+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.507154+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.507170+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:03.507251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.507289+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.509011+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:03.509457+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.010447+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.044965+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.045466+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:04.045917+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:04.045935+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:53:04.046007+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.046058+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.047773+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.290191+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:04.649818+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:53:04.650610+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:06.756862+00:00", "trade", 7.2998, 3425.0]
["2026-09-24T13:53:06.931070+00:00", "trade", 7.2915, 214.0]
["2026-09-24T13:53:07.067524+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:07.069337+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:07.529879+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:53:07.529942+00:00", "trade", 7.29, 104.0]
["2026-09-24T13:53:07.530005+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:07.530066+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:53:07.530125+00:00", "trade", 7.29, 15.0]
["2026-09-24T13:53:07.530764+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:07.530783+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:07.530847+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:07.536348+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:53:08.336074+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:08.465423+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:08.466735+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:08.621636+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:08.865404+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:08.866342+00:00", "trade", 7.29, 120.0]
["2026-09-24T13:53:09.057458+00:00", "trade", 7.29, 32.0]
["2026-09-24T13:53:09.057459+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:53:09.057461+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057462+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057465+00:00", "trade", 7.29, 16.0]
["2026-09-24T13:53:09.057511+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057517+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057524+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057538+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057541+00:00", "trade", 7.29, 150.0]
["2026-09-24T13:53:09.057544+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057546+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057547+00:00", "trade", 7.29, 12.0]
["2026-09-24T13:53:09.057549+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:53:09.057552+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:53:09.057553+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:53:09.057553+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057563+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057566+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057603+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057617+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057624+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057644+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057695+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057706+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057721+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057721+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057728+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057735+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057736+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:53:09.057738+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:53:09.057738+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:53:09.057740+00:00", "trade", 7.29, 99.0]
["2026-09-24T13:53:09.057740+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057743+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:53:09.057756+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.057756+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057761+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057768+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057775+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:09.057783+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:53:09.057815+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057827+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057834+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057841+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057847+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057862+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057897+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.057962+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.058058+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058107+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058146+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:09.058233+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058300+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058410+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058459+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058567+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058594+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058692+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058774+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.058864+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.059037+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.059703+00:00", "trade", 7.29, 99.0]
["2026-09-24T13:53:09.060531+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.061117+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.062444+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.063778+00:00", "trade", 7.28, 15.0]
["2026-09-24T13:53:09.067963+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:53:09.093548+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:53:09.094325+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.477989+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:53:09.705321+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:53:09.705322+00:00", "trade", 7.285, 64.0]
["2026-09-24T13:53:09.806587+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:09.863708+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:10.021017+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:11.753982+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:11.754459+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:14.628618+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:53:14.932710+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:53:16.966120+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:17.055367+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:17.224465+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:17.273519+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:17.467472+00:00", "trade", 7.2801, 1090.0]
["2026-09-24T13:53:17.649069+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:17.664957+00:00", "trade", 7.28, 30.0]
["2026-09-24T13:53:18.988382+00:00", "trade", 7.285, 68.0]
["2026-09-24T13:53:19.359689+00:00", "trade", 7.2875, 815.0]
["2026-09-24T13:53:19.361213+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:19.379858+00:00", "trade", 7.2875, 1.0]
["2026-09-24T13:53:19.555145+00:00", "trade", 7.2881, 2.0]
["2026-09-24T13:53:19.702216+00:00", "trade", 7.28, 23.0]
["2026-09-24T13:53:19.741109+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:53:19.763524+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:53:20.263402+00:00", "trade", 7.293, 19.0]
["2026-09-24T13:53:21.917768+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:53:21.917855+00:00", "trade", 7.28, 99.0]
["2026-09-24T13:53:21.917861+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:53:21.917865+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:53:21.917869+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:21.917878+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:53:21.917879+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.917880+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:21.917882+00:00", "trade", 7.28, 500.0]
["2026-09-24T13:53:21.917882+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:53:21.917882+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:53:21.917883+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:53:21.917886+00:00", "trade", 7.28, 67.0]
["2026-09-24T13:53:21.917886+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:53:21.917896+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:21.917900+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.917911+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:53:21.918012+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918025+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918032+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918039+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918045+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918185+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.918203+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.918223+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:21.918252+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918259+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918268+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918274+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918289+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918295+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918301+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918302+00:00", "trade", 7.28, 1308.0]
["2026-09-24T13:53:21.918304+00:00", "trade", 7.28, 103.0]
["2026-09-24T13:53:21.918304+00:00", "trade", 7.28, 229.0]
["2026-09-24T13:53:21.918306+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.918309+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:53:21.918314+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.918314+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:53:21.918314+00:00", "trade", 7.28, 203.0]
["2026-09-24T13:53:21.918315+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:53:21.918315+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:53:21.918315+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918321+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918322+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:21.918336+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918399+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918427+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918450+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918482+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918497+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918529+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918586+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918589+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918656+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:21.918665+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:53:21.918671+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.918963+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.919511+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.919545+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.919709+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:21.920255+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.920267+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.922647+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.922813+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.923094+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.924584+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.924951+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.927893+00:00", "trade", 7.28, 99.0]
["2026-09-24T13:53:21.930426+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.947500+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:53:21.948608+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.948660+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.948675+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.949039+00:00", "trade", 7.27, 2500.0]
["2026-09-24T13:53:21.949380+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.953714+00:00", "trade", 7.2705, 5.0]
["2026-09-24T13:53:21.953826+00:00", "trade", 7.2705, 5.0]
["2026-09-24T13:53:21.957253+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:21.957628+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:21.959308+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:21.962362+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:21.996620+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:22.018009+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.022432+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.033249+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:22.038551+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:22.087041+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:22.487596+00:00", "trade", 7.275, 107.0]
["2026-09-24T13:53:22.777066+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.779358+00:00", "trade", 7.28, 45.0]
["2026-09-24T13:53:22.779445+00:00", "trade", 7.28, 25.0]
["2026-09-24T13:53:22.779446+00:00", "trade", 7.28, 46.0]
["2026-09-24T13:53:22.779446+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.779450+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.779464+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.779478+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.779485+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.779486+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779488+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:22.779512+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779513+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:53:22.779595+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779603+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779706+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:53:22.779819+00:00", "trade", 7.28, 17.0]
["2026-09-24T13:53:22.779884+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779926+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779948+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779957+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.779968+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780129+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780139+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780172+00:00", "trade", 7.28, 108.0]
["2026-09-24T13:53:22.780173+00:00", "trade", 7.28, 92.0]
["2026-09-24T13:53:22.780220+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780293+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780380+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780552+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780775+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780794+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780890+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:22.780966+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.781021+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.781049+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.781120+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.781440+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.781898+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.781929+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.781943+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.782347+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.782365+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.782378+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.782393+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.782819+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:22.799661+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.799694+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.800348+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.800639+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.800725+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:22.801102+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.808156+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:22.830841+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:53:22.833640+00:00", "trade", 7.28, 23.0]
["2026-09-24T13:53:23.317506+00:00", "trade", 7.28, 67.0]
["2026-09-24T13:53:23.567677+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:23.801204+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:24.652246+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:25.069363+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:25.444886+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:26.356879+00:00", "trade", 7.2947, 69.0]
["2026-09-24T13:53:26.356924+00:00", "trade", 7.2947, 173.0]
["2026-09-24T13:53:26.358014+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:26.358178+00:00", "trade", 7.275, 193.0]
["2026-09-24T13:53:26.463661+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:28.755431+00:00", "trade", 7.2714, 65.0]
["2026-09-24T13:53:28.784336+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:28.784393+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:28.784394+00:00", "trade", 7.28, 600.0]
["2026-09-24T13:53:28.784593+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:28.887961+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:29.330406+00:00", "trade", 7.2851, 49.0]
["2026-09-24T13:53:29.342693+00:00", "trade", 7.28, 717.0]
["2026-09-24T13:53:29.351730+00:00", "trade", 7.3033, 1.0]
["2026-09-24T13:53:29.708284+00:00", "trade", 7.275, 15.0]
["2026-09-24T13:53:29.709760+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:30.403598+00:00", "trade", 7.2701, 865.0]
["2026-09-24T13:53:30.747646+00:00", "trade", 7.3028, 2.0]
["2026-09-24T13:53:31.268389+00:00", "trade", 7.27, 379.0]
["2026-09-24T13:53:31.977287+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:32.788126+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:33.012275+00:00", "trade", 7.275, 29.0]
["2026-09-24T13:53:33.017581+00:00", "trade", 7.275, 8.0]
["2026-09-24T13:53:33.547064+00:00", "trade", 7.275, 50.0]
["2026-09-24T13:53:33.860857+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:33.860872+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:33.860877+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:33.860920+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:53:33.860952+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:53:33.861161+00:00", "trade", 7.28, 108.0]
["2026-09-24T13:53:33.861163+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:53:33.861163+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.861190+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861198+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861204+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861225+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861232+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861706+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861739+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.861954+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.862023+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.862081+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.862117+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.863585+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.865874+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.866166+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.866332+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.866336+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.866865+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.867824+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.868220+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.871326+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.875791+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.882233+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.892237+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:53:33.893717+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.894518+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.897158+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.917891+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:53:33.922621+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.923080+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.923095+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.923111+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.924932+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.925407+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.925417+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.925434+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.936225+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:53:33.939699+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:33.957674+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.958129+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.958146+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.958162+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.962570+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.963040+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.963051+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.963069+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.995874+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.996325+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.996350+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.996367+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:33.999490+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.999960+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.999972+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:33.999988+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.000429+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.001678+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.050258+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.050713+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.050730+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.050746+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.054861+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.055336+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.055345+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.055362+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.070522+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.091177+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.091661+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.091677+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.091693+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.093395+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.093868+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.093879+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.093896+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.094136+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.094393+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.149548+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.150010+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.150027+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.150043+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.150359+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.150424+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.151046+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.151167+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.152229+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.152240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.152972+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.189803+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.190247+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.190273+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.190289+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.190333+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.190716+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.193258+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.193726+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.193737+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.193753+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.194187+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.205156+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.289684+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.290135+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.290151+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.290166+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.290182+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.290233+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.293921+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.294394+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.294409+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.294655+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.364940+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.365392+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.365408+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.365444+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.365461+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.365509+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.369131+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.369605+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.369616+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.369634+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.400660+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401105+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401121+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401137+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401153+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401201+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.401420+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.401898+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.402952+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.436919+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.437364+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.437386+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.437403+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.437447+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.437678+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.438160+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.438418+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.440376+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.532683+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.533127+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.533572+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.533599+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.533616+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.533665+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.533891+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.534374+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.534382+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.534630+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.534645+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.538108+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.579876+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.580314+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.580755+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.580785+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.580800+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.580845+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.581074+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.581552+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.581560+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.581808+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.581825+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.587500+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.619808+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.620241+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.620689+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.620701+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.620712+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.620721+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.621005+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.621508+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.621515+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.621744+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.621760+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.622420+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.649740+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.711781+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.712232+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.712251+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.712269+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.712314+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.712540+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.713021+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.713029+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.713285+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.713294+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.716828+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.787981+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.788425+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.788872+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.788896+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.788913+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.788962+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.789178+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.789653+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.789669+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.789919+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.789937+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.793039+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.834537+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.834871+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.834927+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.835439+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.835452+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.835609+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.835639+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.835807+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.836360+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.864518+00:00", "trade", 7.285, 3.0]
["2026-09-24T13:53:34.870828+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.871297+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.871312+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.871356+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.871584+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.872059+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.872074+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.872323+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.872336+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.876913+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.890236+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.890722+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:53:34.890758+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.891198+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.891221+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.891237+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.891243+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:53:34.891524+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.892006+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.892023+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.892512+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.892521+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.892958+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.893001+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.893020+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.893498+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.893952+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.893988+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.894419+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.894484+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.894884+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.894969+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.895350+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.895450+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.895813+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.895928+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.896276+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.896409+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.896737+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.896893+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.897198+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.897377+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.897675+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.897859+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.898143+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.898342+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.898610+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.898831+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.899077+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.899308+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.899540+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.899795+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:34.900029+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:35.001130+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:35.575666+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:36.954726+00:00", "trade", 7.285, 3.0]
["2026-09-24T13:53:36.955069+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:53:37.594773+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:38.034752+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:38.102247+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:53:38.208826+00:00", "trade", 7.285, 90.0]
["2026-09-24T13:53:38.315167+00:00", "trade", 7.285, 90.0]
["2026-09-24T13:53:38.422042+00:00", "trade", 7.285, 90.0]
["2026-09-24T13:53:38.436756+00:00", "trade", 7.285, 50.0]
["2026-09-24T13:53:38.682949+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:39.206420+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:39.473131+00:00", "trade", 7.2801, 2000.0]
["2026-09-24T13:53:41.137245+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:41.556752+00:00", "trade", 7.2955, 2.0]
["2026-09-24T13:53:41.557470+00:00", "trade", 7.2955, 1.0]
["2026-09-24T13:53:41.844008+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:53:41.967803+00:00", "trade", 7.2832, 161.0]
["2026-09-24T13:53:41.987955+00:00", "trade", 7.2832, 1.0]
["2026-09-24T13:53:42.548629+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:53:42.628879+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.629713+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.630038+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.630297+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.630974+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.631035+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.631996+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.634573+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.635047+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.636377+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.709337+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.709812+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.710961+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:42.836896+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:53:42.936409+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:43.579826+00:00", "trade", 7.2833, 1.0]
["2026-09-24T13:53:43.874031+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:43.876340+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:43.891617+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:43.895410+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:43.972349+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:44.015338+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:44.243101+00:00", "trade", 7.285, 3.0]
["2026-09-24T13:53:44.307772+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:44.578647+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:44.918548+00:00", "trade", 7.2871, 20.0]
["2026-09-24T13:53:45.011066+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:45.721410+00:00", "trade", 7.2814, 88.0]
["2026-09-24T13:53:46.174922+00:00", "trade", 7.285, 44.0]
["2026-09-24T13:53:46.925252+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:53:47.200761+00:00", "trade", 7.2871, 20.0]
["2026-09-24T13:53:47.411573+00:00", "trade", 7.2801, 50.0]
["2026-09-24T13:53:47.924186+00:00", "trade", 7.29, 7.0]
["2026-09-24T13:53:48.092167+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:48.106391+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:48.592582+00:00", "trade", 7.285, 71.0]
["2026-09-24T13:53:48.842751+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:48.848461+00:00", "trade", 7.2871, 20.0]
["2026-09-24T13:53:49.171192+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:49.478474+00:00", "trade", 7.286, 33.0]
["2026-09-24T13:53:49.639159+00:00", "trade", 7.2801, 480.0]
["2026-09-24T13:53:50.235324+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:53:50.701612+00:00", "trade", 7.2853, 3.0]
["2026-09-24T13:53:51.785528+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:51.948609+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:52.729753+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:53:53.056181+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:53.063254+00:00", "trade", 7.2871, 20.0]
["2026-09-24T13:53:53.180190+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:53.180905+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:53.913957+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:54.054609+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:54.303736+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:54.840472+00:00", "trade", 7.285, 536.0]
["2026-09-24T13:53:54.843756+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.844499+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.844500+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.844501+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.844506+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.845251+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.886491+00:00", "trade", 7.285, 7.0]
["2026-09-24T13:53:54.993636+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:54.994031+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:54.994199+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:55.020027+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:55.034469+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:55.034761+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:53:55.034761+00:00", "trade", 7.29, 121.0]
["2026-09-24T13:53:55.034783+00:00", "trade", 7.29, 173.0]
["2026-09-24T13:53:55.034784+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:53:55.034786+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:53:55.034848+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034854+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034856+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:53:55.034858+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:53:55.034858+00:00", "trade", 7.29, 51.0]
["2026-09-24T13:53:55.034882+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034885+00:00", "trade", 7.29, 40.0]
["2026-09-24T13:53:55.034895+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034902+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034909+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034915+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034922+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034928+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034944+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.034952+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:53:55.035046+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:53:55.035111+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035120+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035133+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035140+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035151+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035172+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035283+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035407+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035477+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035717+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035841+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.035970+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.036106+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.036145+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.036260+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.042413+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.044813+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.055657+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.055744+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.067027+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.134416+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.134425+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:55.141606+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:56.817507+00:00", "trade", 7.284, 1.0]
["2026-09-24T13:53:56.818045+00:00", "trade", 7.284, 5.0]
["2026-09-24T13:53:59.274473+00:00", "trade", 7.295, 21.0]
["2026-09-24T13:53:59.275150+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:53:59.385785+00:00", "trade", 7.295, 90.0]
["2026-09-24T13:53:59.567827+00:00", "trade", 7.295, 50.0]
["2026-09-24T13:53:59.572851+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:59.572878+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:59.572891+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:59.674361+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:53:59.674425+00:00", "trade", 7.295, 30.0]
["2026-09-24T13:53:59.682027+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:53:59.689500+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:53:59.710302+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:54:00.739251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:00.886826+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:00.939607+00:00", "trade", 7.2925, 67.0]
["2026-09-24T13:54:02.071407+00:00", "trade", 7.2937, 2.0]
["2026-09-24T13:54:02.769809+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:02.771931+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:02.778248+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:02.778838+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:02.779667+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:02.798885+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:02.818983+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:02.839171+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.020192+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.020787+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.172143+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.172748+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.342169+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:54:03.799533+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:03.800703+00:00", "trade", 7.3, 618.0]
["2026-09-24T13:54:03.809904+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:03.809915+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:03.809927+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:03.810350+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:03.810361+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:04.037647+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:04.456910+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:05.038075+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:05.480789+00:00", "trade", 7.2925, 4.0]
["2026-09-24T13:54:05.550246+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:06.487514+00:00", "trade", 7.295, 60.0]
["2026-09-24T13:54:06.527982+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:06.593927+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:54:06.701592+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:54:06.807697+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:54:06.889855+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:54:06.914125+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:54:07.444205+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:08.199379+00:00", "trade", 7.2859, 31.0]
["2026-09-24T13:54:09.155806+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:54:09.338166+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.338205+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.338927+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.339120+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:54:09.339120+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.339174+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.339175+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:54:09.339177+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:54:09.339178+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:09.339188+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339195+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339202+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339209+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339216+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339230+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339236+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.339257+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339264+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339277+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339284+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339404+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:54:09.339591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339673+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339689+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.339777+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:54:09.339886+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.340096+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.340165+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.340351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.340398+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.340630+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.343908+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.343945+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.346498+00:00", "trade", 7.2914, 13.0]
["2026-09-24T13:54:09.364507+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:54:09.376956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.400294+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.464770+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.674192+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.739013+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.743003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.750378+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.750686+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.750798+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:54:09.750812+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.750817+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.750824+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.750834+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:09.750835+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.750847+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.750908+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.750909+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:09.750942+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:54:09.751200+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.751358+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.752679+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.827737+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:09.827761+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.827762+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.827871+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828158+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:09.828215+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828336+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828356+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828388+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828717+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828836+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.828879+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829191+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829293+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829333+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829374+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829675+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.829835+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830221+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830320+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830643+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830687+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830787+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.830804+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831125+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831150+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831281+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831296+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831616+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.831780+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832097+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832114+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832266+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832580+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832594+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832736+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.832749+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833066+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833081+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833236+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833554+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833720+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.833727+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834035+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834224+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834520+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834531+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834697+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.834728+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835005+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835048+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835181+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835198+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835552+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835633+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835675+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.835684+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836037+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836118+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836177+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836184+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836524+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.836999+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837149+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837167+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837492+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837509+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837634+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837648+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.837994+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:09.863011+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:10.001282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:10.063488+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:10.183160+00:00", "trade", 7.2811, 2.0]
["2026-09-24T13:54:10.239109+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:10.868292+00:00", "trade", 7.3014, 41.0]
["2026-09-24T13:54:11.154049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:11.167753+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:11.168475+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:11.278134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:11.320001+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:54:11.543675+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:12.196389+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:12.524724+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:13.029571+00:00", "trade", 7.2883, 2.0]
["2026-09-24T13:54:15.884530+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:16.519818+00:00", "trade", 7.305, 125.0]
["2026-09-24T13:54:16.520645+00:00", "trade", 7.305, 75.0]
["2026-09-24T13:54:18.545966+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:54:18.551097+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:54:19.175179+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:54:19.483106+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.483121+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.790577+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.792034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.807929+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.808438+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.808658+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.808687+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809074+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809092+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:54:19.809093+00:00", "trade", 7.3, 83.0]
["2026-09-24T13:54:19.809127+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809143+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:54:19.809145+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:54:19.809148+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:19.809204+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:54:19.809209+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809211+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809217+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809231+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809238+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809242+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809274+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:54:19.809479+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809530+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809584+00:00", "trade", 7.3, 7.0]
["2026-09-24T13:54:19.809590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809622+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809643+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.809685+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.810043+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.811365+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.816896+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.817385+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.819081+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.826861+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.830265+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.848106+00:00", "trade", 7.295, 16.0]
["2026-09-24T13:54:19.870235+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:19.886399+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.032203+00:00", "trade", 7.3, 26.0]
["2026-09-24T13:54:20.422132+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:54:20.422132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.422200+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.422207+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.422483+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.422578+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:20.422580+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:20.422595+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:20.422615+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:20.422642+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:20.422649+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.422656+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.422662+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.422669+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.422675+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.423623+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.426123+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.426964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.429099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.429187+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.433844+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.463585+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.463592+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.463614+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.512053+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.512422+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.514546+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.529591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.530030+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.560255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.560263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.560325+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:20.560361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.261535+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.264514+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.264905+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265330+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265348+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265363+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265379+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265453+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.265473+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265497+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265510+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.265828+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.265926+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266196+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266523+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266610+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.266644+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.266686+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.266710+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266722+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.266982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.267069+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267088+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267120+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267178+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.267557+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.267625+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.267703+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267768+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267782+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267862+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.267872+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.267888+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268079+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268193+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.268295+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.268349+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268483+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268834+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268884+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268968+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.268982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.269104+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.269310+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.269402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.269427+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.269603+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.278549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.279000+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.311901+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.312346+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.312361+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.312383+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.312427+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.312872+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.313227+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.314487+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.314510+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.314979+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.314990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.315009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.316265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.382665+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383096+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383113+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383131+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383145+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383199+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.383646+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.384720+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.385160+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.385185+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.385658+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.385667+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.385684+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.388591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.434372+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.434803+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.434819+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.434834+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.434892+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.435395+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.435410+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.435633+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.435652+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.436634+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.437082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.473834+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.474281+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.474309+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.474324+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.474369+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.474584+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.475061+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.475272+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.475338+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.475904+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.476962+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.514094+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.514545+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.514572+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.514588+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.514619+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:22.514850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.515324+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.515550+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.515610+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.516322+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:22.516768+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:23.481676+00:00", "trade", 7.3001, 1000.0]
["2026-09-24T13:54:24.721365+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:24.744495+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:24.790012+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:25.564901+00:00", "trade", 7.3005, 350.0]
["2026-09-24T13:54:25.761008+00:00", "trade", 7.3053, 68.0]
["2026-09-24T13:54:25.827375+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:25.845854+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:54:26.530056+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:26.532178+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:26.532593+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:26.590304+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:26.641467+00:00", "trade", 7.305, 16.0]
["2026-09-24T13:54:27.029448+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.030009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.030025+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.039350+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.039987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.067329+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.067755+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.067771+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.067847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.067887+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.070013+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.077277+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.104671+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.105083+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.105091+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.105153+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.105164+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.106988+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.114631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.138380+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.138558+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.139003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.148313+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.148772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.175639+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.176058+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.176067+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:54:27.176120+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.176131+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.179886+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.185607+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.209644+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.210138+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.213439+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.219603+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:27.684661+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.500870+00:00", "trade", 7.305, 123.0]
["2026-09-24T13:54:29.581169+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.581263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.587422+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.591090+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.661227+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.661318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.662048+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.664166+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.671172+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.779951+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.780500+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.781361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.781374+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.789901+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:29.790353+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:30.469901+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:30.586441+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:30.586987+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:54:30.587657+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:54:30.945531+00:00", "trade", 7.2922, 2.0]
["2026-09-24T13:54:30.958145+00:00", "trade", 7.3, 2000.0]
["2026-09-24T13:54:31.255615+00:00", "trade", 7.3038, 50.0]
["2026-09-24T13:54:34.646813+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:54:34.646821+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:54:34.647162+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:54:34.647172+00:00", "trade", 7.305, 95.0]
["2026-09-24T13:54:34.647253+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:54:34.647523+00:00", "trade", 7.305, 124.0]
["2026-09-24T13:54:34.649364+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:54:34.662418+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:54:36.116043+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:54:38.201367+00:00", "trade", 7.3011, 31.0]
["2026-09-24T13:54:39.262203+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:54:39.262204+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262206+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:54:39.262207+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262278+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262281+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262285+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262285+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262288+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262292+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:54:39.262292+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262294+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262306+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262313+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262333+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262334+00:00", "trade", 7.3, 112.0]
["2026-09-24T13:54:39.262340+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262347+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262369+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262402+00:00", "trade", 7.3, 138.0]
["2026-09-24T13:54:39.262417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262424+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262431+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262504+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:39.262604+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:54:39.262605+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.262606+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:39.262665+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262690+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262697+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262704+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262711+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262718+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262725+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262738+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262838+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.262850+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.263141+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.263482+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.263715+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.263853+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.263929+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:54:39.264478+00:00", "trade", 7.295, 7.0]
["2026-09-24T13:54:39.264490+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.265399+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.265413+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.266260+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.297661+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:54:39.313414+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:54:39.314199+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.324596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.387472+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.421731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.422222+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.422243+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.423924+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:39.477193+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:54:40.189638+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:40.942784+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:54:41.333148+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:41.703981+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:43.351771+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:43.380978+00:00", "trade", 7.2972, 1.0]
["2026-09-24T13:54:43.467189+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:54:43.498353+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:54:43.499233+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:43.522185+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:54:45.337465+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:45.873687+00:00", "trade", 7.2971, 20.0]
["2026-09-24T13:54:45.877131+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:46.737066+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:54:49.377749+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:50.247780+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:50.298099+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:51.131831+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:51.172068+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:54:51.269117+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:51.348168+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:54:51.561316+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:51.566486+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:54:51.670881+00:00", "trade", 7.2986, 10.0]
["2026-09-24T13:54:52.686697+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:53.511714+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:53.511731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:53.529396+00:00", "trade", 7.295, 400.0]
["2026-09-24T13:54:54.188986+00:00", "trade", 7.2886, 5.0]
["2026-09-24T13:54:54.440915+00:00", "trade", 7.2984, 1.0]
["2026-09-24T13:54:55.003959+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:55.119754+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:55.120299+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:55.635466+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:54:55.636129+00:00", "trade", 7.29, 4.0]
["2026-09-24T13:54:56.038514+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.038533+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.038539+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.038550+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:54:56.038555+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.038568+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.038825+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:56.523003+00:00", "trade", 7.295, 8.0]
["2026-09-24T13:54:57.466817+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.467276+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:54:57.467831+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:57.467867+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:57.467898+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:54:57.467899+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:54:57.467916+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.467930+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.467937+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.467953+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468174+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:54:57.468245+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:54:57.468329+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468631+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468692+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468791+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468860+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.468964+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.469325+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.469814+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.469841+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.470840+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.471643+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.516831+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.517560+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.518064+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.518488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.518577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.518971+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.518983+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.527513+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.527965+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.968868+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:57.968996+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.969566+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:57.969688+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:57.969744+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.978799+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:57.979262+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.002756+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.002871+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.003746+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.005226+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.005577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.078254+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.078673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.078822+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.079157+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.079351+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.081270+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.081714+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.116461+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.116878+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.116906+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.117425+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.118536+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.118983+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.346524+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.346735+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.347199+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.347428+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.347482+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.347538+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.347605+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.348157+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.349706+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.351952+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.378306+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.378695+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.378887+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.379666+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.381311+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.388662+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.395837+00:00", "trade", 7.3017, 100.0]
["2026-09-24T13:54:58.430524+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.430650+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.431117+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.431149+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.431169+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.431352+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.431518+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.431547+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.431562+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.433404+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.434607+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.486868+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.487619+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.488091+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.489158+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.489608+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.561165+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.561829+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.561924+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.561962+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:54:58.562502+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.563244+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.571083+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:58.583948+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:54:59.588084+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:54:59.736720+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:54:59.844231+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:54:59.950932+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:55:00.057191+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:55:01.168178+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.168250+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:01.168290+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.168737+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.169110+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.178064+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.178519+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.208858+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.209934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.218785+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:01.219240+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:03.442698+00:00", "trade", 7.2925, 35.0]
["2026-09-24T13:55:04.966453+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:55:06.693161+00:00", "trade", 7.2986, 40.0]
["2026-09-24T13:55:07.554422+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.554495+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:55:07.554514+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.554528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.554548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.554845+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.554863+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.554948+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555085+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555175+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555292+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555483+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.555987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.557497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.558774+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.575522+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.575808+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.575831+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.576063+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.576411+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.577534+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.612091+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.612484+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.612940+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.612976+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.613014+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.613272+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.614839+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.616956+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.653184+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.653633+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.653659+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.653721+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.653769+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.654076+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.655410+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662509+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:55:07.662542+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662548+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662555+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662562+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662569+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662799+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662848+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662858+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:07.662879+00:00", "trade", 7.3, 11.0]
["2026-09-24T13:55:07.662880+00:00", "trade", 7.3, 12.0]
["2026-09-24T13:55:07.662903+00:00", "trade", 7.3, 18.0]
["2026-09-24T13:55:07.662904+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:55:07.662905+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.662912+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.662951+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:07.662977+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.662984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.663014+00:00", "trade", 7.31, 509.0]
["2026-09-24T13:55:07.663014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.663078+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.663529+00:00", "trade", 7.305, 15.0]
["2026-09-24T13:55:07.663665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.663694+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.663778+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.664218+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.664907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.669278+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.675088+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.681669+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.684047+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.698732+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.701884+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:07.955256+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:08.026371+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:08.203369+00:00", "trade", 7.3, 21.0]
["2026-09-24T13:55:08.205100+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:08.205772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:08.520454+00:00", "trade", 7.3, 125.0]
["2026-09-24T13:55:08.521218+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:08.521674+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:09.030825+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:09.031004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:09.049940+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:09.049949+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:09.049952+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:09.049953+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.049955+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.049963+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.049969+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.049998+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.050011+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:09.050020+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050027+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050033+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050040+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050588+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050694+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050862+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.050868+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.051070+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.052395+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.052669+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.055109+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.081785+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.082491+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.093936+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.094104+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:09.657424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.132025+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.580522+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.580990+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:10.581389+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:10.581409+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:10.581447+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:10.581520+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.581548+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.581608+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.581624+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.586740+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:10.765777+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:11.778193+00:00", "trade", 7.2986, 13.0]
["2026-09-24T13:55:12.021812+00:00", "trade", 7.3007, 25.0]
["2026-09-24T13:55:12.211983+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:12.286865+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:55:12.617836+00:00", "trade", 7.2987, 1.0]
["2026-09-24T13:55:13.760794+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:55:14.904568+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:55:15.095009+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415197+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:15.415213+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:15.415217+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:15.415255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415290+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415336+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415557+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415564+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415585+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415615+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415645+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:55:15.415660+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:55:15.415661+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:55:15.415663+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:15.415710+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.415729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.415732+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.415739+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.415748+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.415754+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.416122+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.416279+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.425675+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.445703+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.477631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:15.527616+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:55:15.528112+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.020116+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.772812+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.772829+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800368+00:00", "trade", 7.3007, 100.0]
["2026-09-24T13:55:17.800424+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:55:17.800426+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:55:17.800427+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:17.800494+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800501+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800750+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800951+00:00", "trade", 7.31, 41.0]
["2026-09-24T13:55:17.800961+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.800979+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.801005+00:00", "trade", 7.31, 59.0]
["2026-09-24T13:55:17.801030+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:55:17.801032+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:55:17.801032+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:17.801034+00:00", "trade", 7.31, 683.0]
["2026-09-24T13:55:17.801034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.801037+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:55:17.801089+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.801099+00:00", "trade", 7.31, 41.0]
["2026-09-24T13:55:17.801101+00:00", "trade", 7.31, 19.0]
["2026-09-24T13:55:17.801103+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.801106+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:17.801111+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:17.801112+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.801121+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.801152+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:17.801153+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.801328+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.801458+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:17.801505+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.801770+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:17.801812+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.805103+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.838645+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:55:17.838802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.839210+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.842498+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:17.844083+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:18.161746+00:00", "trade", 7.305, 81.0]
["2026-09-24T13:55:18.631499+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:18.653612+00:00", "trade", 7.2896, 1.0]
["2026-09-24T13:55:18.653655+00:00", "trade", 7.2896, 2.0]
["2026-09-24T13:55:18.732144+00:00", "trade", 7.305, 191.0]
["2026-09-24T13:55:19.484183+00:00", "trade", 7.31, 41.0]
["2026-09-24T13:55:19.507389+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:55:19.884609+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:20.959500+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:55:21.532882+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:21.533386+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:21.533420+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.533506+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.533796+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.533806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.533884+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534033+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534052+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534079+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534241+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534512+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.534523+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.543948+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.544399+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.584294+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.610167+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.610677+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.610688+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.611278+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.611811+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.612216+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.620119+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.620575+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.662304+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.662811+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.662822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.668085+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.672264+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810115+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810131+00:00", "trade", 7.31, 441.0]
["2026-09-24T13:55:21.810131+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810132+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810572+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810637+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.810644+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:21.812188+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135058+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:22.135100+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:55:22.135155+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135162+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135177+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135185+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135187+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:22.135209+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135216+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135223+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135236+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135291+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135445+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:22.135464+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135471+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135483+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135510+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135518+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:55:22.135523+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:22.135524+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:22.135539+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:22.135563+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:22.135590+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135605+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135612+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135618+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135625+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.135885+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:55:22.135925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.136182+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.136631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.137888+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.138145+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.139990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.140110+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.140439+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.142500+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.148432+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.148859+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.149131+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.149336+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.149353+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.149469+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.158828+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.174898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.187936+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.436180+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.437438+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.439889+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.446084+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:22.578377+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:55:23.010156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.018474+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:23.018746+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:23.018824+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:55:23.018944+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:23.019011+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.019141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.020318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.020330+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.021291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.023680+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.400007+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.545939+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.548429+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:23.548829+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:23.548885+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:23.548907+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:23.548967+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.549184+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.549281+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.549446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.549752+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.550987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.560507+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.705313+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:23.705881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.706391+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.706629+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.706865+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707087+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707352+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707535+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707829+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.707993+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.708319+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.708454+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.708840+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.708916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.709325+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.709379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.709806+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.709840+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.710290+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.710312+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.710775+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.710794+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.711253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.711272+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.711735+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.711757+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.712221+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.712237+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.712705+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.712719+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.713182+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.713199+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.713671+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.713681+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.714155+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.714171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.714662+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.714670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.715136+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.715151+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.715623+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.715635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.716102+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.716119+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.716588+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.716602+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.717071+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.717086+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.717567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.717576+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.718051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.718062+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.718526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.718542+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.719017+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.719028+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.719502+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.719542+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.719982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.720003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.720463+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.720476+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.720952+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.720963+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.721431+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.721445+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.721920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.721935+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.722399+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.722414+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.722884+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.722898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.723370+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.723381+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.723856+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.723874+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.724338+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:23.724355+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.592260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.592573+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.592600+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.592770+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.592782+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.593073+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.593090+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.593549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.593560+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.594035+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.594049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.594519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.594532+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595017+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595486+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595501+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.595988+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.596461+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.596474+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.596902+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.596962+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.596976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.597445+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.597456+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.597934+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.597946+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.598422+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.598435+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.598898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.598912+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.599382+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.599393+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.599864+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.599880+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.600355+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.600366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.600845+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.600852+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.601331+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.601344+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.601818+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.601832+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.602175+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.602303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.602318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.602785+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.602801+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.603263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.603284+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.603749+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.603767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.604234+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.604248+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.604720+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.604729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.605207+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.605234+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.605688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.605703+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.606170+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.606184+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.606657+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.606670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.607143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.607158+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.607628+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.607640+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.608114+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.608124+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.608601+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.608612+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.609084+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.609093+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.609568+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.609584+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.610050+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.610065+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.610533+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.610547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.611016+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.611033+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.611502+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.611517+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.611988+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.612005+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:25.725139+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:55:26.000964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.264236+00:00", "trade", 7.3, 13.0]
["2026-09-24T13:55:26.264605+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:55:26.374143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.677751+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.677968+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:26.678539+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.678585+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.679060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.680286+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.755678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.755826+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.755893+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.755989+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.756338+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.756348+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.756619+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.756977+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757021+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:26.757113+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757166+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757416+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757607+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757656+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.757957+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.814176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.814553+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:26.815337+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.815808+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.816034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.816302+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.816496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.816778+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.816957+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.817260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.817404+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.817425+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.817744+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.817866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.818224+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.818332+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.818700+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.818789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.819186+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.819249+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.819674+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.819730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.820162+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.820204+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.820645+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.820665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.821134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.821147+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.821621+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.821632+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.822127+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.822140+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.822659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.822667+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.823480+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.823517+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.824616+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.825250+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.826429+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.826689+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.827118+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.827217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.827601+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.827681+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.828090+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.828143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.828571+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.828616+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.829053+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.829094+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.829541+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.829587+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.830016+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.830034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.830497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.830514+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.830982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.831003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.831462+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.831477+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.831947+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.831963+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.832434+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.832452+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.832919+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.832980+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.833406+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.833459+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.833887+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.833934+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.834366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.834394+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.834847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.834862+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.835332+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:26.835343+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:27.310676+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:55:28.000674+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:28.003697+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:29.028745+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:29.164330+00:00", "trade", 7.3137, 100.0]
["2026-09-24T13:55:29.168097+00:00", "trade", 7.3137, 100.0]
["2026-09-24T13:55:30.809905+00:00", "trade", 7.3063, 1000.0]
["2026-09-24T13:55:30.931406+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:31.267857+00:00", "trade", 7.3038, 26.0]
["2026-09-24T13:55:31.560285+00:00", "trade", 7.3072, 2000.0]
["2026-09-24T13:55:32.694801+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.075693+00:00", "trade", 7.305, 2000.0]
["2026-09-24T13:55:33.077261+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.077581+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:55:33.077830+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.077889+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.078474+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.078484+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.079303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.079755+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.093003+00:00", "trade", 7.305, 72.0]
["2026-09-24T13:55:33.119082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.119478+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.120012+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.120067+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.120526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.120537+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.120767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.121655+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.122105+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.184413+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.184811+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.185341+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.185402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.186030+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.186046+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.188204+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.188655+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.223655+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.224039+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.224792+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.224848+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.225270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.225464+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.225545+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.226037+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.226950+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.257126+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.257515+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.258051+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.258108+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.258730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.258741+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.259467+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.259920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.309049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.309445+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.309975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310030+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310040+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310482+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310493+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310516+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310722+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.310733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.312512+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.312954+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.358767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.359162+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:55:33.359709+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.359764+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.360209+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.360223+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.360464+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.361730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.362176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.436561+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.436956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.437290+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.437481+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.437538+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.438000+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.440197+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.446917+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.478256+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.480479+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:33.583420+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.104390+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.104446+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:34.104458+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.104522+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.104543+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.104552+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.105070+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.105089+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.105176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.107049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.107500+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.114286+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.143032+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.161192+00:00", "trade", 7.3073, 1000.0]
["2026-09-24T13:55:34.379121+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:55:34.381594+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.530518+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:34.530990+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:34.531008+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:34.531335+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.534315+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.535981+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.563911+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.908728+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:34.985820+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:35.169635+00:00", "trade", 7.305, 60.0]
["2026-09-24T13:55:35.275710+00:00", "trade", 7.305, 60.0]
["2026-09-24T13:55:35.382341+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:55:35.402880+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:35.488569+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:55:35.595033+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:55:35.749564+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:55:35.753570+00:00", "trade", 7.3095, 1.0]
["2026-09-24T13:55:35.891144+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:36.184203+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:36.185565+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:36.210372+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:38.170311+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:55:38.753909+00:00", "trade", 7.305, 180.0]
["2026-09-24T13:55:38.754894+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:38.756528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:38.833802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:38.834304+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:38.834728+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:38.834748+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:38.834767+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:55:38.834835+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:38.936058+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:39.317537+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:55:40.954341+00:00", "trade", 7.305, 64.0]
["2026-09-24T13:55:42.036202+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:42.550739+00:00", "trade", 7.3016, 2.0]
["2026-09-24T13:55:42.795722+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:43.329796+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:45.413603+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:55:46.022292+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:46.235561+00:00", "trade", 7.3086, 2.0]
["2026-09-24T13:55:46.366691+00:00", "trade", 7.3014, 476.0]
["2026-09-24T13:55:46.370073+00:00", "trade", 7.305, 11.0]
["2026-09-24T13:55:46.995375+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:47.259344+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:47.488183+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:55:47.489462+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:47.533740+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:47.536399+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:47.945893+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.026014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.057910+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.060999+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.061858+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.103443+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.129441+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:55:48.305067+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.309027+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:55:48.383897+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.545157+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.553366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.633664+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.661368+00:00", "trade", 7.3062, 47.0]
["2026-09-24T13:55:48.762360+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.763975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.764754+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.798630+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:48.800001+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.008253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.070355+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:55:49.132502+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.133212+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.342882+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.447793+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:49.823638+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:50.204733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:50.669764+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:50.858227+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:51.714983+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:52.726534+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:53.562882+00:00", "trade", 7.3, 65.0]
["2026-09-24T13:55:53.849641+00:00", "trade", 7.3, 65.0]
["2026-09-24T13:55:54.876162+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:55.990607+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:55:56.030615+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:56.556750+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:56.916522+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:57.002146+00:00", "trade", 7.3023, 26.0]
["2026-09-24T13:55:57.163273+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:57.391452+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:57.780366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:58.048814+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:55:58.050119+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:00.726568+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:00.825682+00:00", "trade", 7.3019, 54.0]
["2026-09-24T13:56:01.370952+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:02.640716+00:00", "trade", 7.3036, 100.0]
["2026-09-24T13:56:04.741826+00:00", "trade", 7.3019, 12.0]
["2026-09-24T13:56:04.745503+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:56:04.764194+00:00", "trade", 7.3019, 1.0]
["2026-09-24T13:56:05.027030+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:05.991009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:05.996576+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:06.489049+00:00", "trade", 7.3036, 2.0]
["2026-09-24T13:56:06.489446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:07.576097+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:07.896394+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:08.734821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:08.734964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:09.031468+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.202483+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.217631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.226143+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:56:10.226491+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:56:10.227556+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.232143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.232157+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.381291+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:56:10.420217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:10.420894+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:11.139494+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:18.663366+00:00", "trade", 7.3027, 2.0]
["2026-09-24T13:56:18.800623+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:56:25.710789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:25.711508+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:25.711719+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:25.736312+00:00", "trade", 7.305, 6.0]
["2026-09-24T13:56:25.898415+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:26.256509+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:56:26.622987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:27.221058+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:27.511848+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:29.718528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:31.155966+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:56:32.857825+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:56:33.783796+00:00", "trade", 7.3098, 100.0]
["2026-09-24T13:56:34.229811+00:00", "trade", 7.3077, 273.0]
["2026-09-24T13:56:34.230499+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:56:34.648264+00:00", "trade", 7.3046, 2.0]
["2026-09-24T13:56:35.959209+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:56:37.465572+00:00", "trade", 7.3091, 500.0]
["2026-09-24T13:56:38.013317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:38.014053+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:38.015903+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:38.023219+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:38.193673+00:00", "trade", 7.305, 31.0]
["2026-09-24T13:56:38.764400+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:56:39.796763+00:00", "trade", 7.31, 600.0]
["2026-09-24T13:56:39.796773+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:56:39.796778+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:56:39.796809+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:56:39.796819+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.796850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.796894+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.796907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.796914+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.796990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797047+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797061+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797086+00:00", "trade", 7.31, 49.0]
["2026-09-24T13:56:39.797087+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797132+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797168+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797231+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:56:39.797234+00:00", "trade", 7.31, 47.0]
["2026-09-24T13:56:39.797236+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:56:39.797236+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:56:39.797236+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:39.797257+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:56:39.797266+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797267+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:56:39.797267+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797290+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797319+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797327+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797389+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797396+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:56:39.797396+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797452+00:00", "trade", 7.31, 95.0]
["2026-09-24T13:56:39.797487+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797701+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797714+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797803+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797810+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797818+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797859+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.797939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.798038+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.798074+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.798500+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.799873+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.803722+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:39.804161+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.807510+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.807964+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.847812+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.858931+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.860386+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:56:39.877240+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:39.877697+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.921991+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.922702+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:39.956963+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:40.051185+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:40.517428+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:41.449296+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:42.000243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:42.002724+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:42.044645+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:42.068596+00:00", "trade", 7.315, 122.0]
["2026-09-24T13:56:42.290823+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:42.402842+00:00", "trade", 7.2984, 100.0]
["2026-09-24T13:56:42.403654+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:42.411959+00:00", "trade", 7.2984, 300.0]
["2026-09-24T13:56:42.989520+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:43.012764+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:43.013044+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:43.013071+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:43.076925+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:43.189521+00:00", "trade", 7.315, 70.0]
["2026-09-24T13:56:43.267695+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:43.367682+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:43.961591+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:44.011314+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:44.134158+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:44.162308+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:44.657051+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:45.017483+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:45.687529+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:45.688425+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:46.686981+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:46.800488+00:00", "trade", 7.3079, 5.0]
["2026-09-24T13:56:48.665370+00:00", "trade", 7.3097, 23.0]
["2026-09-24T13:56:49.321310+00:00", "trade", 7.3139, 700.0]
["2026-09-24T13:56:49.860973+00:00", "trade", 7.2958, 31.0]
["2026-09-24T13:56:50.129174+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:50.129205+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:50.129244+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:56:50.129714+00:00", "trade", 7.315, 124.0]
["2026-09-24T13:56:50.129783+00:00", "trade", 7.315, 53.0]
["2026-09-24T13:56:50.163045+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:56:50.779467+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:51.246519+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:56:52.027931+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:52.029229+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:52.035599+00:00", "trade", 7.2984, 300.0]
["2026-09-24T13:56:52.036401+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:52.053971+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:54.373299+00:00", "trade", 7.315, 500.0]
["2026-09-24T13:56:54.656883+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:55.865200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:59.497394+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:59.499946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:56:59.507282+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:01.040431+00:00", "trade", 7.2956, 10.0]
["2026-09-24T13:57:01.041119+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:57:01.044052+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:57:01.074060+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:01.237664+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:02.335832+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:57:02.529952+00:00", "trade", 7.315, 136.0]
["2026-09-24T13:57:02.530312+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:57:03.034730+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:04.120023+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:04.369124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:04.393501+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:04.852153+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:06.239455+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:06.694882+00:00", "trade", 7.3077, 2.0]
["2026-09-24T13:57:06.699958+00:00", "trade", 7.3091, 1.0]
["2026-09-24T13:57:07.049564+00:00", "trade", 7.315, 125.0]
["2026-09-24T13:57:09.530511+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530529+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530537+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530538+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:57:09.530540+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530541+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:57:09.530544+00:00", "trade", 7.31, 298.0]
["2026-09-24T13:57:09.530545+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:57:09.530547+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530560+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530567+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530574+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530581+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530587+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530608+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530646+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530649+00:00", "trade", 7.31, 18.0]
["2026-09-24T13:57:09.530650+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530653+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530682+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530695+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530708+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530714+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530729+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530741+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530760+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530774+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530780+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530864+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530871+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530959+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.530985+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.530987+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:57:09.530991+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:57:09.530991+00:00", "trade", 7.31, 41.0]
["2026-09-24T13:57:09.530992+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:57:09.530994+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:57:09.531059+00:00", "trade", 7.31, 68.0]
["2026-09-24T13:57:09.531117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531134+00:00", "trade", 7.31, 7.0]
["2026-09-24T13:57:09.531137+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.531157+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531163+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531177+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531208+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:09.531334+00:00", "trade", 7.31, 115.0]
["2026-09-24T13:57:09.531398+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.531548+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531556+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531563+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531586+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531592+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531602+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:57:09.531607+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.531607+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.531609+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.531764+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.531842+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:09.532243+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.532272+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.535069+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.536696+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.537073+00:00", "trade", 7.305, 47.0]
["2026-09-24T13:57:09.537532+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:57:09.542530+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:09.600486+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:57:10.049760+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:57:10.424845+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:10.440049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:12.013708+00:00", "trade", 7.305, 36.0]
["2026-09-24T13:57:12.017627+00:00", "trade", 7.305, 8.0]
["2026-09-24T13:57:12.021773+00:00", "trade", 7.305, 88.0]
["2026-09-24T13:57:15.349830+00:00", "trade", 7.3082, 1.0]
["2026-09-24T13:57:15.422846+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:16.918825+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:57:17.247053+00:00", "trade", 7.305, 34.0]
["2026-09-24T13:57:18.252375+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:57:18.503531+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:57:18.508008+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:57:18.520004+00:00", "trade", 7.305, 57.0]
["2026-09-24T13:57:19.040032+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:19.201087+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:57:19.591698+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:19.732985+00:00", "trade", 7.305, 90.0]
["2026-09-24T13:57:19.733840+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:57:20.414919+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:57:21.400366+00:00", "trade", 7.3099, 18.0]
["2026-09-24T13:57:24.056674+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:57:24.171694+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:57:25.376093+00:00", "trade", 7.3023, 273.0]
["2026-09-24T13:57:25.376787+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:57:28.086721+00:00", "trade", 7.3091, 400.0]
["2026-09-24T13:57:29.074547+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:57:29.082652+00:00", "trade", 7.305, 18.0]
["2026-09-24T13:57:29.131102+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:29.131713+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:29.132080+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:29.132448+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:29.998326+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:30.380983+00:00", "trade", 7.3014, 81.0]
["2026-09-24T13:57:30.383120+00:00", "trade", 7.305, 15.0]
["2026-09-24T13:57:30.689929+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:57:30.894968+00:00", "trade", 7.3098, 64.0]
["2026-09-24T13:57:35.158668+00:00", "trade", 7.305, 30.0]
["2026-09-24T13:57:36.258276+00:00", "trade", 7.31, 166.0]
["2026-09-24T13:57:36.258277+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:57:36.258278+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:57:36.258280+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:57:36.258305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258311+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258326+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258340+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258354+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258362+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258365+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:57:36.258370+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258376+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258383+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258389+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258396+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258439+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258582+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:57:36.258593+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:36.258597+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:36.258610+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:36.258638+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:36.258644+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:57:36.258660+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.258667+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.258673+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.258680+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:57:36.258681+00:00", "trade", 7.31, 66.0]
["2026-09-24T13:57:36.258781+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.258858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.259046+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.259363+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.259383+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.259466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.260395+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.268801+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:36.269260+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:37.853347+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:38.113663+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:44.369516+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:57:44.370416+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:57:44.708403+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:57:44.767493+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:57:44.768826+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:45.955752+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:47.068000+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:47.285307+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:48.517086+00:00", "trade", 7.315, 19.0]
["2026-09-24T13:57:48.770881+00:00", "trade", 7.31, 78.0]
["2026-09-24T13:57:49.553134+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:49.598734+00:00", "trade", 7.3139, 300.0]
["2026-09-24T13:57:49.599409+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:57:49.625927+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:50.896077+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:51.028696+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:51.402370+00:00", "trade", 7.309, 12.0]
["2026-09-24T13:57:54.382387+00:00", "trade", 7.3091, 16.0]
["2026-09-24T13:57:56.376313+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:56.410202+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:58.856647+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:57:58.864185+00:00", "trade", 7.315, 14.0]
["2026-09-24T13:57:59.153941+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:57:59.985523+00:00", "trade", 7.3098, 100.0]
["2026-09-24T13:58:01.167421+00:00", "trade", 7.3186, 1.0]
["2026-09-24T13:58:01.522527+00:00", "trade", 7.3058, 1.0]
["2026-09-24T13:58:03.284907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:04.854135+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:04.854831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:04.937406+00:00", "trade", 7.3186, 7.0]
["2026-09-24T13:58:04.938210+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:05.167638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:05.537348+00:00", "trade", 7.3186, 1.0]
["2026-09-24T13:58:06.435057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:06.487570+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:58:06.488236+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:58:06.745314+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:08.176851+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:08.522963+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:58:08.523510+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:58:09.340196+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:58:09.343064+00:00", "trade", 7.315, 14.0]
["2026-09-24T13:58:09.401477+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:58:10.897346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:11.176954+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:13.260503+00:00", "trade", 7.3059, 100.0]
["2026-09-24T13:58:13.934569+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:15.376071+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:58:15.376877+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:15.688454+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:16.972681+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:17.021951+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:17.188727+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.002606+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.002616+00:00", "trade", 7.31, 164.0]
["2026-09-24T13:58:19.002620+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.002627+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.002639+00:00", "trade", 7.31, 124.0]
["2026-09-24T13:58:19.002645+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.003157+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.012914+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.012915+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:58:19.012916+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:58:19.012956+00:00", "trade", 7.31, 91.0]
["2026-09-24T13:58:19.012956+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.012957+00:00", "trade", 7.31, 29.0]
["2026-09-24T13:58:19.012959+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.012993+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.012994+00:00", "trade", 7.31, 34.0]
["2026-09-24T13:58:19.013052+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013058+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013091+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013244+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013252+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013263+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013304+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013308+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:58:19.013310+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013311+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013313+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013320+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013324+00:00", "trade", 7.31, 7.0]
["2026-09-24T13:58:19.013326+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013332+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013353+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013354+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013355+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013359+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013382+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:58:19.013387+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:58:19.013390+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013394+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:58:19.013409+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:19.013410+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:58:19.013430+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013457+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013464+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013477+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013510+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013517+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013523+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013566+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:58:19.013567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.013789+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:19.013931+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.014014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.014034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.014160+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.014390+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.014655+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.047735+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.048226+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.051146+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.074190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.076936+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.138079+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.409013+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:19.501473+00:00", "trade", 7.3058, 100.0]
["2026-09-24T13:58:21.184760+00:00", "trade", 7.305, 54.0]
["2026-09-24T13:58:22.052952+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:22.964503+00:00", "trade", 7.3077, 41.0]
["2026-09-24T13:58:24.460172+00:00", "trade", 7.3095, 6.0]
["2026-09-24T13:58:24.971897+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:58:24.971904+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:24.972393+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:58:25.057573+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:58:25.544980+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:58:25.545050+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:58:25.545051+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:58:25.545088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545095+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545109+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545131+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545326+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545370+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545388+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545392+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:58:25.545404+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545407+00:00", "trade", 7.31, 43.0]
["2026-09-24T13:58:25.545421+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545425+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:58:25.545427+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:58:25.545427+00:00", "trade", 7.31, 51.0]
["2026-09-24T13:58:25.545492+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545511+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545523+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545621+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:58:25.545628+00:00", "trade", 7.31, 32.0]
["2026-09-24T13:58:25.545633+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:58:25.545635+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:58:25.545711+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545771+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545778+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.545968+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.546063+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.546208+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.546385+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.547258+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.550139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.551117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.552103+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.553430+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.605552+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.659631+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:25.669086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:27.175727+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:58:27.894992+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:27.895540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:27.896740+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:28.000055+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:28.353038+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:29.077996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:30.016546+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:30.240444+00:00", "trade", 7.3114, 35.0]
["2026-09-24T13:58:30.841392+00:00", "trade", 7.31, 13.0]
["2026-09-24T13:58:31.848833+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:32.011261+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:58:32.011926+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:58:32.012085+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:58:32.018157+00:00", "trade", 7.3105, 6.0]
["2026-09-24T13:58:32.019110+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:32.037555+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:33.552505+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:34.399918+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:34.401369+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:58:34.710027+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:35.366252+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:35.369728+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:58:35.371853+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:58:35.910697+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:36.034428+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:36.133325+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:58:36.134608+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:36.511065+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:37.611531+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:37.810704+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:58:37.811062+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:58:38.028301+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:38.573126+00:00", "trade", 7.315, 165.0]
["2026-09-24T13:58:39.308757+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:40.803352+00:00", "trade", 7.3177, 1.0]
["2026-09-24T13:58:41.906985+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:42.238979+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:42.730813+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:42.945668+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:44.002976+00:00", "trade", 7.3078, 5.0]
["2026-09-24T13:58:47.056019+00:00", "trade", 7.315, 33.0]
["2026-09-24T13:58:47.056949+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:58:47.056960+00:00", "trade", 7.315, 57.0]
["2026-09-24T13:58:47.930786+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:48.590098+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:58:48.593540+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:58:48.609889+00:00", "trade", 7.315, 23.0]
["2026-09-24T13:58:48.904641+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:58:49.869183+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:50.386415+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:50.540240+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:50.931912+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:51.664397+00:00", "trade", 7.3177, 1.0]
["2026-09-24T13:58:51.931364+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:51.931519+00:00", "trade", 7.315, 109.0]
["2026-09-24T13:58:51.936464+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:58:53.051977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:53.707263+00:00", "trade", 7.3186, 1.0]
["2026-09-24T13:58:54.605766+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:54.606539+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:55.322303+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:58:55.398370+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:58:55.399269+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:58:55.406151+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:58:55.579213+00:00", "trade", 7.315, 17.0]
["2026-09-24T13:58:55.586070+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:58:55.849976+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:58:57.431329+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:58:57.431998+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:58:58.539398+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:00.863209+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:00.864234+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.175233+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:59:01.353015+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.371839+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816685+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:01.816685+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816687+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:59:01.816688+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:59:01.816689+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:59:01.816693+00:00", "trade", 7.31, 489.0]
["2026-09-24T13:59:01.816693+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.816695+00:00", "trade", 7.31, 250.0]
["2026-09-24T13:59:01.816702+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.816706+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816763+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816769+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.816770+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816774+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:59:01.816776+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816781+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.816783+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816790+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816796+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816803+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816810+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816821+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:59:01.816831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816835+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.816838+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816844+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816862+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816884+00:00", "trade", 7.31, 105.0]
["2026-09-24T13:59:01.816885+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816898+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816913+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816921+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816944+00:00", "trade", 7.31, 52.0]
["2026-09-24T13:59:01.816957+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816964+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816971+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.816999+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.817018+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817025+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817069+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817085+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:59:01.817087+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:59:01.817087+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:59:01.817097+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817120+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:59:01.817176+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.817176+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:01.817196+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:01.817204+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:01.817217+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:59:01.817223+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817230+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817237+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817243+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817249+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817256+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817285+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817289+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817308+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817340+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817797+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817863+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:01.817864+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:59:01.817866+00:00", "trade", 7.3, 23.0]
["2026-09-24T13:59:01.817866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817867+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:59:01.817871+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:59:01.817871+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.817873+00:00", "trade", 7.3, 75.0]
["2026-09-24T13:59:01.817884+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817940+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817946+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.817964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818015+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818052+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818278+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818407+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818415+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818434+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818438+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.818439+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.818455+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818469+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818476+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818483+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818484+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.818489+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818502+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:01.818504+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:01.818504+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:01.818504+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:01.818508+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:01.818511+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.818512+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:59:01.818512+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818525+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:01.818657+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:01.818723+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.818731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.818749+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.818766+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.818772+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.818966+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.818967+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.819008+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.819071+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:01.819561+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.820197+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.820233+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:01.820234+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.820258+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.827407+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:59:01.831180+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:01.839055+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.839132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.839594+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.839792+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.846702+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.866413+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:59:01.879704+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.899202+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.911544+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:59:01.976376+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:01.976569+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:02.196716+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:59:02.206467+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:59:02.206509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:02.473223+00:00", "trade", 7.295, 7.0]
["2026-09-24T13:59:02.491117+00:00", "trade", 7.295, 22.0]
["2026-09-24T13:59:03.784309+00:00", "trade", 7.3, 74.0]
["2026-09-24T13:59:04.621699+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:05.961307+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961320+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:05.961322+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:59:05.961323+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:05.961325+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:05.961328+00:00", "trade", 7.3, 139.0]
["2026-09-24T13:59:05.961345+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:59:05.961354+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961368+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961374+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961389+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961410+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961417+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961430+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961438+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961446+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:05.961612+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:05.961627+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:05.961635+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:05.961648+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:05.961662+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:05.961684+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961693+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961700+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961737+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:05.961740+00:00", "trade", 7.3, 57.0]
["2026-09-24T13:59:05.961807+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961846+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.961995+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962009+00:00", "trade", 7.3, 221.0]
["2026-09-24T13:59:05.962012+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962021+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962126+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962136+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962449+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.962497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.963591+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:05.963937+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:05.968379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:06.022254+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:06.085533+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:06.086014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:06.086496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:06.088526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:07.421213+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:59:07.755866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:07.756213+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:59:07.756646+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:07.756680+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:07.756688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:08.297104+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:08.297132+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:08.477945+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:09.307372+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:11.092825+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:11.092827+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:11.093315+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:59:11.093319+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:11.111262+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:11.199062+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:59:12.086111+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.087958+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.087959+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:12.087960+00:00", "trade", 7.3, 266.0]
["2026-09-24T13:59:12.087961+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:59:12.087963+00:00", "trade", 7.3, 12.0]
["2026-09-24T13:59:12.087966+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.087982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.087984+00:00", "trade", 7.3, 16.0]
["2026-09-24T13:59:12.088035+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088039+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:12.088042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088055+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088062+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088068+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088075+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088275+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088333+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088339+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:12.088377+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:12.088378+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:12.088383+00:00", "trade", 7.3, 125.0]
["2026-09-24T13:59:12.088387+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:12.088398+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:12.088452+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088459+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088459+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088466+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088477+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088479+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088572+00:00", "trade", 7.3, 125.0]
["2026-09-24T13:59:12.088731+00:00", "trade", 7.3, 223.0]
["2026-09-24T13:59:12.088766+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:12.088788+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:12.088792+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:12.088801+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088866+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088907+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.088988+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.089056+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.089286+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.089317+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.089326+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.089439+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:12.092362+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.092865+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.093306+00:00", "trade", 7.295, 32.0]
["2026-09-24T13:59:12.093333+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:12.094629+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:59:12.095034+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.096760+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.149370+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.188787+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.212426+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.212854+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.212864+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.269164+00:00", "trade", 7.295, 98.0]
["2026-09-24T13:59:12.421177+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:12.421869+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:13.054463+00:00", "trade", 7.3063, 1.0]
["2026-09-24T13:59:13.603355+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:59:15.456920+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:15.458184+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:15.458208+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:15.458275+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:15.461747+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:15.461754+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:15.465501+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:16.331053+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:59:16.358624+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:59:18.261376+00:00", "trade", 7.3035, 43.0]
["2026-09-24T13:59:19.197573+00:00", "trade", 7.2986, 10.0]
["2026-09-24T13:59:21.881623+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:22.343620+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:26.780601+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:59:27.881340+00:00", "trade", 7.3034, 5.0]
["2026-09-24T13:59:27.882322+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:28.161238+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:28.519341+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:59:29.936402+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:29.992435+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:29.992945+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:29.996057+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:30.002373+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:30.717400+00:00", "trade", 7.2999, 1.0]
["2026-09-24T13:59:32.973247+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:34.131766+00:00", "trade", 7.2995, 200.0]
["2026-09-24T13:59:35.685891+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:35.696264+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:35.696276+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:35.696286+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:35.696712+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:35.821164+00:00", "trade", 7.3032, 35.0]
["2026-09-24T13:59:36.141694+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.461198+00:00", "trade", 7.3, 88.0]
["2026-09-24T13:59:36.555057+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:36.555086+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:36.555110+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:36.555122+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:59:36.555561+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:59:36.555563+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:36.555567+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:36.555587+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:36.555594+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555607+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555621+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555625+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:59:36.555629+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555636+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555642+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555646+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:59:36.555649+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555794+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.555905+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:36.555919+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:36.555961+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:59:36.556025+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.556136+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.556280+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.556754+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.557249+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.557939+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.560149+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:59:36.562643+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.563493+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:36.586202+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.586943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.587913+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.589504+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:36.596905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:37.233076+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:37.287437+00:00", "trade", 7.295, 15.0]
["2026-09-24T13:59:37.446160+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:38.281516+00:00", "trade", 7.295, 300.0]
["2026-09-24T13:59:39.040445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:39.282177+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:59:39.627303+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:39.627732+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:39.627752+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:59:39.627830+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:39.628216+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:39.629030+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:39.731046+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.361219+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.382103+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:40.382711+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:40.382906+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.383198+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.383301+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.383388+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.383667+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.383866+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.384132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.384348+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.384597+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.384834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.385059+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.385315+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.385528+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.385797+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.385995+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.386281+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.386457+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.386761+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.386927+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.387247+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.387391+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.387725+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.387857+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.388209+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.388318+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.388692+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.388783+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.389178+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.389245+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.389690+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.389706+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.390180+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.390202+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.390689+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.391143+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.391179+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.391602+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.391688+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.392062+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.392173+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.392525+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.392658+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.392989+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.393141+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.393479+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.393626+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.393944+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.394128+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.394563+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.394657+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.394673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.395146+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.395159+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.395632+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.395648+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.396114+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.396130+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.396599+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.396616+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.397086+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.397099+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.397579+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.397586+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.398073+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.398115+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.398554+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.398568+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.399036+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.399052+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.399525+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.399564+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400008+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400028+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400498+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400512+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400987+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.400996+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.401469+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.401481+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.401957+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.401975+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.402446+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.402466+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.575189+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:40.728793+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:41.001280+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:41.293867+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:42.733387+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.109647+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.109898+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.109907+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.136807+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.143352+00:00", "trade", 7.3029, 37.0]
["2026-09-24T13:59:43.144141+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.173598+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.173599+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:59:43.173657+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.315747+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:59:43.315788+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.315849+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.316484+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.316635+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.318174+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.756417+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.763189+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.763283+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.870534+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.948101+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:59:43.948249+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.948348+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:43.948767+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:44.051180+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:45.353132+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:59:46.110639+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:59:46.110641+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:59:46.110641+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:46.110642+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:59:46.110645+00:00", "trade", 7.29, 79.0]
["2026-09-24T13:59:46.185925+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:46.559287+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:59:48.182057+00:00", "trade", 7.3029, 4.0]
["2026-09-24T13:59:48.263361+00:00", "trade", 7.2965, 13.0]
["2026-09-24T13:59:48.928635+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:48.928730+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:48.929150+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:48.934204+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:49.746420+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:50.162542+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:50.523226+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932385+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:52.932385+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932387+00:00", "trade", 7.29, 66.0]
["2026-09-24T13:59:52.932457+00:00", "trade", 7.29, 230.0]
["2026-09-24T13:59:52.932457+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932458+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.932460+00:00", "trade", 7.29, 192.0]
["2026-09-24T13:59:52.932464+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932471+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932535+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932544+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932872+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932924+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.932926+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932940+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932941+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.932947+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932954+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932967+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932973+00:00", "trade", 7.29, 123.0]
["2026-09-24T13:59:52.932973+00:00", "trade", 7.29, 41.0]
["2026-09-24T13:59:52.932974+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.932976+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.932976+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:59:52.932981+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:59:52.932981+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:59:52.932983+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:52.932984+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:52.933043+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933050+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933063+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933065+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.933085+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933093+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933099+00:00", "trade", 7.29, 250.0]
["2026-09-24T13:59:52.933099+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933106+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933113+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933121+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933320+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933335+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933341+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933342+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933357+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933361+00:00", "trade", 7.29, 37.0]
["2026-09-24T13:59:52.933363+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:59:52.933368+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:52.933369+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:52.933370+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:52.933371+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:59:52.933383+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:52.933427+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933435+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933443+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933450+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933457+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933459+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933471+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933526+00:00", "trade", 7.29, 9.0]
["2026-09-24T13:59:52.933527+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:52.933528+00:00", "trade", 7.29, 66.0]
["2026-09-24T13:59:52.933532+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933561+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933600+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.933822+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:59:52.933853+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.934161+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.934255+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.935812+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.936956+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.937470+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.937620+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.938601+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.972182+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:59:52.972221+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.972247+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.972631+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.979756+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:59:52.980686+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.980699+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:52.994865+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.005388+00:00", "trade", 7.29, 62.0]
["2026-09-24T13:59:53.005388+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.005460+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:59:53.005461+00:00", "trade", 7.29, 12.0]
["2026-09-24T13:59:53.005522+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.005755+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.054046+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:59:53.058788+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.058799+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.059234+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.379486+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.384227+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:53.387499+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:53.479989+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.480074+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:53.480474+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.480485+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:53.480502+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:54.038384+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:59:54.038388+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:54.784368+00:00", "trade", 7.2886, 10.0]
["2026-09-24T13:59:54.804020+00:00", "trade", 7.3027, 2.0]
["2026-09-24T13:59:55.038723+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:59:55.657502+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:59:55.657913+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.657975+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.658019+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.766370+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.766377+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.766823+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:59:55.817000+00:00", "trade", 7.285, 6.0]
["2026-09-24T13:59:55.822109+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:59:57.206854+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:59:57.239734+00:00", "trade", 7.285, 80.0]
["2026-09-24T14:00:00.165076+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:00.663676+00:00", "trade", 7.285, 45.0]
["2026-09-24T14:00:01.072470+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:01.987507+00:00", "trade", 7.2958, 10.0]
["2026-09-24T14:00:02.761212+00:00", "trade", 7.2881, 1.0]
["2026-09-24T14:00:04.641835+00:00", "trade", 7.2957, 12.0]
["2026-09-24T14:00:04.642873+00:00", "trade", 7.2957, 2.0]
["2026-09-24T14:00:04.643228+00:00", "trade", 7.2957, 2.0]
["2026-09-24T14:00:04.643822+00:00", "trade", 7.2957, 4.0]
["2026-09-24T14:00:05.696853+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:05.696873+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:05.696912+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:05.696940+00:00", "trade", 7.29, 14.0]
["2026-09-24T14:00:05.696941+00:00", "trade", 7.29, 9.0]
["2026-09-24T14:00:05.696941+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:05.696957+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:05.697010+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:05.697022+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:05.697072+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:05.697079+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.697085+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.697091+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.697132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.697161+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.698426+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:00:05.754613+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.754619+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.754640+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.755050+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:05.757176+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:05.821089+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:06.806225+00:00", "trade", 7.295, 1000.0]
["2026-09-24T14:00:07.725444+00:00", "trade", 7.295, 74.0]
["2026-09-24T14:00:07.997394+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:00:08.593362+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:10.369469+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:11.654258+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:00:11.656892+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:00:12.008756+00:00", "trade", 7.295, 6.0]
["2026-09-24T14:00:12.013309+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:00:13.439641+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439642+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:00:13.439643+00:00", "trade", 7.29, 900.0]
["2026-09-24T14:00:13.439645+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:00:13.439648+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439655+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439665+00:00", "trade", 7.29, 18.0]
["2026-09-24T14:00:13.439680+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439694+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439700+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439707+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439720+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439727+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.439727+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439728+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439730+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:00:13.439731+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439737+00:00", "trade", 7.29, 80.0]
["2026-09-24T14:00:13.439743+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439750+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439759+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439772+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439774+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:00:13.439785+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439793+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.439839+00:00", "trade", 7.29, 104.0]
["2026-09-24T14:00:13.439856+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.439882+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.439895+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.439902+00:00", "trade", 7.29, 52.0]
["2026-09-24T14:00:13.439917+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.439924+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.439931+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439939+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439946+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439952+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439960+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439967+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:00:13.439967+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439974+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439980+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.439988+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.440041+00:00", "trade", 7.29, 22.0]
["2026-09-24T14:00:13.440083+00:00", "trade", 7.29, 226.0]
["2026-09-24T14:00:13.440116+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.440129+00:00", "trade", 7.29, 65.0]
["2026-09-24T14:00:13.440152+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.440188+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:00:13.440243+00:00", "trade", 7.29, 97.0]
["2026-09-24T14:00:13.440277+00:00", "trade", 7.29, 22.0]
["2026-09-24T14:00:13.440294+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.440300+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.440799+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.446429+00:00", "trade", 7.285, 46.0]
["2026-09-24T14:00:13.479344+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.479370+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.616610+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.616638+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.616689+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.616846+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.616906+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.617002+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.617050+00:00", "trade", 7.285, 400.0]
["2026-09-24T14:00:13.621448+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.627262+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.763260+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.763688+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.807906+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.807983+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.808032+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:00:13.808205+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.907741+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:00:13.907743+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:00:13.907794+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.908036+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908040+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908055+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908070+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908072+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:00:13.908103+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.908141+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.908152+00:00", "trade", 7.29, 70.0]
["2026-09-24T14:00:13.908154+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.908162+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:00:13.908173+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908185+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:00:13.908187+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908187+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:00:13.908187+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908192+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:00:13.908243+00:00", "quote", 7.28, 7.3]
["2026-09-24T14:00:13.908313+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908321+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908327+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908349+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908363+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908411+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908476+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908493+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908511+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908596+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908647+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908831+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.908906+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.909543+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.911689+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.912764+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:13.955960+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:13.969175+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.007961+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.008051+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.008733+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.016214+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.031960+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.078650+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.134491+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.135000+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.136638+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.276651+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.276671+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.326082+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.327043+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.329848+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.330286+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:14.794132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:15.416426+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.458151+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.458895+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.629611+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.630201+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.737004+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.874364+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:16.976612+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.680065+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.762223+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.762417+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.861800+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.862254+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:17.929358+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.150745+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.150792+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.150835+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.150860+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.205301+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.207561+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.265368+00:00", "trade", 7.2898, 45.0]
["2026-09-24T14:00:18.304288+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:18.408076+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.408089+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.511799+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.529107+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:00:18.529856+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.587912+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.792998+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:18.806719+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.807170+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.821854+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:00:18.908705+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:00:18.933209+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.933276+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.933823+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.939394+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:18.967756+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.021157+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.021370+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.045221+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.520826+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:19.582238+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:00:19.583027+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.583530+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.628732+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:00:19.867566+00:00", "trade", 7.295, 6.0]
["2026-09-24T14:00:19.879657+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:00:19.918932+00:00", "trade", 7.29, 1000.0]
["2026-09-24T14:00:19.919683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.920133+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.925534+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.926369+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.927668+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.978109+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.980596+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.996250+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:00:19.996680+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:19.996970+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.065674+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.065808+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.067002+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.067048+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.067091+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.070458+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.137010+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.141775+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.145059+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:20.211893+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:00:20.211958+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:00:20.614135+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:00:20.614201+00:00", "trade", 7.3, 110.0]
["2026-09-24T14:00:20.615057+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:00:20.995448+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:00:23.443189+00:00", "trade", 7.2916, 9.0]
["2026-09-24T14:00:24.294379+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:00:24.294380+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:00:24.294381+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:00:24.294383+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:00:24.294386+00:00", "trade", 7.3, 53.0]
["2026-09-24T14:00:24.294406+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:00:24.294423+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294430+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294443+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294450+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294457+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294470+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294477+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294491+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:00:24.294494+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294500+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294514+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294529+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294534+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:00:24.294536+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:00:24.294544+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:00:24.294568+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:00:24.294571+00:00", "trade", 7.3, 16.0]
["2026-09-24T14:00:24.294571+00:00", "trade", 7.3, 65.0]
["2026-09-24T14:00:24.294571+00:00", "trade", 7.3, 44.0]
["2026-09-24T14:00:24.294590+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:00:24.294604+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:00:24.294656+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:00:24.294717+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294781+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294788+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294795+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294802+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294808+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294871+00:00", "trade", 7.3, 45.0]
["2026-09-24T14:00:24.294871+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294887+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294953+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.294978+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.301446+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.301695+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:00:24.314431+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.315794+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.335766+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.335773+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.355239+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:24.423810+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:25.020079+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:25.056285+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:26.074770+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.078022+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.079961+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.080227+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.082399+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.083426+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:00:26.084249+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:26.138809+00:00", "trade", 7.305, 20.0]
["2026-09-24T14:00:26.206031+00:00", "trade", 7.3015, 130.0]
["2026-09-24T14:00:26.485148+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.019995+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.224170+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.226672+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227457+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227458+00:00", "trade", 7.31, 300.0]
["2026-09-24T14:00:30.227460+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227476+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227479+00:00", "trade", 7.31, 108.0]
["2026-09-24T14:00:30.227480+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227491+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227525+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227530+00:00", "trade", 7.31, 4.0]
["2026-09-24T14:00:30.227538+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227539+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227543+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227546+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227547+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:00:30.227551+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227566+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227579+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227592+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227614+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227784+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227806+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227812+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:30.227819+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227832+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227841+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227848+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227855+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227868+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227875+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:30.227889+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.227890+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.228041+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.228069+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.228116+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.228159+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.228439+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.228757+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:30.231674+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.234515+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.234543+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.237928+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.279492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.288176+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.288846+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.288914+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.301222+00:00", "trade", 7.315, 4.0]
["2026-09-24T14:00:30.325042+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.352050+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.713913+00:00", "trade", 7.303, 100.0]
["2026-09-24T14:00:30.714699+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.715255+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:30.961571+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:31.129535+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:31.133811+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:31.228236+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:00:31.439580+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:31.455973+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:31.609164+00:00", "trade", 7.3018, 76.0]
["2026-09-24T14:00:31.821922+00:00", "trade", 7.301, 43.0]
["2026-09-24T14:00:32.437486+00:00", "trade", 7.31, 4.0]
["2026-09-24T14:00:33.026011+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:00:34.089154+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:34.249322+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:35.046210+00:00", "trade", 7.3199, 1.0]
["2026-09-24T14:00:36.041549+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055554+00:00", "trade", 7.31, 97.0]
["2026-09-24T14:00:36.055556+00:00", "trade", 7.31, 49.0]
["2026-09-24T14:00:36.055562+00:00", "trade", 7.31, 51.0]
["2026-09-24T14:00:36.055562+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.055577+00:00", "trade", 7.31, 151.0]
["2026-09-24T14:00:36.055579+00:00", "trade", 7.31, 23.0]
["2026-09-24T14:00:36.055622+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055628+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055635+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055643+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055651+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055802+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055809+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055838+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.055849+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.055854+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:36.055897+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:36.055922+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:36.055972+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056058+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056065+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056079+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056086+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056092+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056130+00:00", "trade", 7.31, 43.0]
["2026-09-24T14:00:36.056132+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:00:36.056132+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:36.056156+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056157+00:00", "trade", 7.31, 44.0]
["2026-09-24T14:00:36.056162+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.056167+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.056174+00:00", "trade", 7.31, 44.0]
["2026-09-24T14:00:36.056176+00:00", "trade", 7.31, 31.0]
["2026-09-24T14:00:36.056187+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:36.056196+00:00", "trade", 7.31, 44.0]
["2026-09-24T14:00:36.056207+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056263+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056280+00:00", "trade", 7.305, 7.0]
["2026-09-24T14:00:36.056281+00:00", "trade", 7.305, 4.0]
["2026-09-24T14:00:36.056308+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056347+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056381+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056439+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056464+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056496+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056513+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056520+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056559+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056642+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056655+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056662+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056668+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.056928+00:00", "trade", 7.305, 7.0]
["2026-09-24T14:00:36.057015+00:00", "trade", 7.305, 7.0]
["2026-09-24T14:00:36.057040+00:00", "trade", 7.305, 76.0]
["2026-09-24T14:00:36.057873+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.058355+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.095787+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.095922+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.096292+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.096310+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.096342+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.096813+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.096838+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.105703+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.106159+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.106602+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.107375+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.196582+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.431990+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.432032+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.432458+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.432476+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.432486+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.432904+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.436864+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.437305+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.441913+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.711836+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:36.897134+00:00", "trade", 7.305, 28.0]
["2026-09-24T14:00:37.435103+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.461142+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.461214+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:37.461345+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:37.461476+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461483+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461497+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461564+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461574+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:37.461583+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461603+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.461714+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:37.461782+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:37.461939+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462080+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462088+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462131+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462148+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462154+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462182+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:37.462222+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462286+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462597+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462613+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462625+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462644+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462659+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.462916+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.463142+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.472079+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:37.472136+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:37.472240+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.472348+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.472795+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.472803+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.472820+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.472993+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.473003+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.473203+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.474157+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.482600+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.482864+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.587804+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:37.972257+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:38.352666+00:00", "trade", 7.305, 40.0]
["2026-09-24T14:00:38.978411+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:38.978420+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:38.978442+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:38.978483+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.978866+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.978900+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.978907+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.978973+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.979025+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.979222+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.979420+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.983815+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:38.984276+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.009473+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.009646+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:39.009925+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:39.009941+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:39.009957+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:39.010021+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.010051+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:39.010528+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.010816+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.011037+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.011287+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.011326+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.011492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.114003+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.335885+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:39.443692+00:00", "trade", 7.2958, 4.0]
["2026-09-24T14:00:39.908884+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:00:40.152454+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.152957+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.153229+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.154127+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.154196+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:40.230591+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:40.263275+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.263769+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.263781+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:40.775331+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.262204+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.262310+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.263750+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.340232+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.365894+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.366381+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.366392+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.366402+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.366656+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.519727+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.519807+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.522463+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.868067+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.868147+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.871006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.871390+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.871451+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.871585+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.871717+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.873855+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.903448+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.903899+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.903968+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.905631+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.905745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.972705+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.973159+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:41.973492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.974905+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:41.975478+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.028688+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:42.029131+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:42.029199+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.031874+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.032324+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.080405+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:42.080867+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:42.081206+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.082375+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.082675+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.460692+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:00:42.465562+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.467148+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:42.943358+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.077059+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.078174+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.115967+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.116155+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.116364+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.116623+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.116633+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.117102+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.133473+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.133851+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:43.355813+00:00", "trade", 7.3186, 4.0]
["2026-09-24T14:00:43.562977+00:00", "trade", 7.3186, 1.0]
["2026-09-24T14:00:43.672316+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.069086+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.069548+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.145625+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.171507+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.171595+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:44.171596+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:44.171659+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:44.171999+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.172010+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.172082+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.172381+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.172383+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:44.172544+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.173228+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.175591+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.175705+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.175733+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.175793+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:44.175809+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:44.175987+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:44.176061+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176070+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.176072+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:44.176079+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176108+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176149+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176187+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176247+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176400+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176439+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176498+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176591+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176604+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176657+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176681+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176739+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176759+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176788+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176792+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.176821+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.177488+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.254062+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.254089+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.298327+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:44.299019+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:45.518757+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:45.518881+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.518946+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.518963+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.519221+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.519280+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.519289+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.519296+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.519332+00:00", "trade", 7.31, 34.0]
["2026-09-24T14:00:45.519714+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.520904+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.528980+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.529848+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.530304+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.549918+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.579263+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.579652+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.580100+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.580116+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.580131+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.609461+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:45.682305+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.682806+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:45.682817+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:46.183812+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:46.184141+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:46.184254+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:46.184270+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:46.286271+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:46.286273+00:00", "trade", 7.31, 225.0]
["2026-09-24T14:00:46.286278+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:46.286291+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286298+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286312+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286325+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286339+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286361+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:00:46.286684+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.286770+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.286783+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.286968+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.286992+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287014+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287027+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287038+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287154+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287285+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.287959+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.288936+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.288946+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.350213+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.351614+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.383532+00:00", "trade", 7.305, 30.0]
["2026-09-24T14:00:46.410465+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.412898+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.436039+00:00", "trade", 7.305, 20.0]
["2026-09-24T14:00:46.436803+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:46.542126+00:00", "trade", 7.305, 90.0]
["2026-09-24T14:00:47.532125+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:47.992709+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.992778+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:47.992811+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.992818+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.992831+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.992868+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.993108+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.993125+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.993161+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.993198+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.993669+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.994247+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:47.999835+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.012879+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.025656+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.053175+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.053205+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.053259+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:48.053260+00:00", "trade", 7.31, 50.0]
["2026-09-24T14:00:48.053278+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053292+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053306+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053313+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053326+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053353+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053817+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053826+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.053921+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:00:48.054053+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.054231+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.055529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.065304+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.065649+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.335955+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.354465+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:48.357733+00:00", "trade", 7.305, 4.0]
["2026-09-24T14:00:48.889289+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:48.889359+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:48.889387+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889394+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889400+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889421+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889442+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889462+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889618+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889711+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889722+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:48.889729+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889819+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.889827+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890048+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890055+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890138+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890277+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890501+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890573+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.890816+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.892381+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.910771+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.936483+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:48.936509+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.015752+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.093204+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.094236+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.094281+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.103612+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:49.103623+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.048459+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:00:50.078307+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.136507+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.279889+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.284471+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.370291+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.397668+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.410494+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.417788+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.434888+00:00", "trade", 7.318, 1.0]
["2026-09-24T14:00:50.624862+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.625665+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.796097+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.797365+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.799023+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:00:50.799750+00:00", "quote", 7.3, 7.32]
["2026-09-24T14:00:50.799819+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:50.799820+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:00:50.799846+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.799853+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.799866+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.799874+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.799888+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.799894+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:00:50.800077+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800092+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800183+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:00:50.800191+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800219+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800234+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800546+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800593+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800635+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.800960+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.801457+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.801822+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.804622+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.840699+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.876453+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:50.924131+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:54.114093+00:00", "trade", 7.3086, 17.0]
["2026-09-24T14:00:54.292753+00:00", "trade", 7.3086, 1.0]
["2026-09-24T14:00:54.621674+00:00", "trade", 7.3086, 50.0]
["2026-09-24T14:00:54.771191+00:00", "trade", 7.3087, 1.0]
["2026-09-24T14:00:56.026660+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:56.491117+00:00", "trade", 7.305, 6.0]
["2026-09-24T14:00:56.710790+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.102556+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.102631+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.102721+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.102822+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.103229+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.103275+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.103611+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.103997+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.104088+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.104134+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.107129+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.110935+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.112638+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.180838+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.203005+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.399638+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.607362+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.710747+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.711211+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.711252+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.816400+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.816772+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:57.816846+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:58.020647+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:58.070030+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:58.152772+00:00", "trade", 7.3023, 25.0]
["2026-09-24T14:00:58.571984+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:58.678072+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.173432+00:00", "trade", 7.305, 20.0]
["2026-09-24T14:00:59.174198+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.174576+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.175033+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.175142+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.195555+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.373906+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:00:59.428428+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:00.223241+00:00", "trade", 7.2979, 2.0]
["2026-09-24T14:01:00.223270+00:00", "trade", 7.2979, 3.0]
["2026-09-24T14:01:00.291384+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:00.456238+00:00", "trade", 7.305, 25.0]
["2026-09-24T14:01:00.613366+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:00.613418+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:00.668492+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:01.032741+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.528381+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.528829+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.628425+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:01:03.629174+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.717611+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.774784+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.774854+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:03.904600+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.183766+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.184299+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.187525+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.187970+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.193681+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.286684+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.637528+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:01:04.638207+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:04.638289+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.082374+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.691737+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.974770+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:01:05.977504+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.978044+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.978054+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.979763+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:05.987430+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.092786+00:00", "trade", 7.305, 6.0]
["2026-09-24T14:01:06.806843+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.807361+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.807503+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.808001+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.808270+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:06.816746+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.432181+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.637133+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.637649+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.639449+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.647048+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.677096+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.847836+00:00", "trade", 7.3085, 5000.0]
["2026-09-24T14:01:07.853298+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:07.900179+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:08.751732+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:01:08.869479+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:01:09.039640+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:01:09.088754+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:01:09.088849+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:01:09.088866+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:01:09.088872+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:01:09.088912+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:01:09.088984+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:01:09.088992+00:00", "trade", 7.31, 19.0]
["2026-09-24T14:01:09.088993+00:00", "trade", 7.31, 19.0]
["2026-09-24T14:01:09.088993+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.088994+00:00", "trade", 7.31, 19.0]
["2026-09-24T14:01:09.089028+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089034+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089042+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089065+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089082+00:00", "trade", 7.31, 105.0]
["2026-09-24T14:01:09.089111+00:00", "trade", 7.31, 66.0]
["2026-09-24T14:01:09.089141+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089282+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089314+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089350+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089358+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089388+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.089395+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.090064+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:01:09.091687+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.091914+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.091920+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.091931+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.091980+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.092020+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.092047+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.092054+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.092409+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.093356+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.093500+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.101530+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.101626+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.101824+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.102325+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.102827+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.103227+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.106231+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.111795+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.197605+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:09.522883+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:10.402179+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:10.586017+00:00", "trade", 7.315, 49.0]
["2026-09-24T14:01:10.809039+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:01:10.809292+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:10.809299+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:10.809300+00:00", "trade", 7.32, 16.0]
["2026-09-24T14:01:10.809306+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:10.809307+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:10.809334+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:01:10.809390+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:01:10.809538+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809597+00:00", "trade", 7.32, 30.0]
["2026-09-24T14:01:10.809600+00:00", "trade", 7.32, 48.0]
["2026-09-24T14:01:10.809622+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809624+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:01:10.809631+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809646+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809700+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809782+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809819+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.809949+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.810010+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.810035+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.810156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.810183+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.810537+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.811846+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.812058+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.812495+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.870263+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.870298+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:10.933542+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:11.084347+00:00", "trade", 7.325, 136.0]
["2026-09-24T14:01:11.141660+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:12.886112+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:13.251587+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.028226+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.038761+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.039010+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.039242+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.039573+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.039587+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.039627+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.040127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.040160+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.040290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.041082+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.087785+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.088247+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.088688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.188643+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.217733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.288526+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.439855+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.492471+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.584391+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.585640+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.586141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.586229+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.586703+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.586887+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.588468+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.604088+00:00", "trade", 7.2998, 1.0]
["2026-09-24T14:01:14.604864+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.605226+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.605722+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.605733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.605744+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.609122+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.615139+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.666405+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:14.666430+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.075084+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.075445+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.154155+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.154951+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.175194+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:01:15.816802+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:15.838162+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:16.093782+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:16.952168+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:16.955174+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.011267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.348933+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:17.349463+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.349472+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.349911+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.405795+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.406263+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.406589+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:17.521996+00:00", "trade", 7.325, 70.0]
["2026-09-24T14:01:17.669725+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:18.887563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:18.893460+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:18.893529+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:01:18.893529+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:18.893549+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893557+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893575+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893791+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893817+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893831+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893847+00:00", "trade", 7.32, 70.0]
["2026-09-24T14:01:18.893854+00:00", "trade", 7.32, 4.0]
["2026-09-24T14:01:18.893873+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:18.893898+00:00", "trade", 7.32, 4.0]
["2026-09-24T14:01:18.893901+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:18.893925+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893939+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.893961+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.894175+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:01:18.894357+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.894394+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.894749+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.894959+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.895346+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.895356+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.956023+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.970391+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.971917+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.972412+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.972875+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:18.980410+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.027630+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943046+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943193+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943238+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943309+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943340+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943458+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943516+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943535+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:19.943552+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943624+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943890+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943950+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943963+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.943969+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.944154+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.944221+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.944351+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.944406+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.946321+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.947433+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.969086+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.969595+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.970056+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.971342+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:19.979034+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:20.391320+00:00", "trade", 7.32, 9.0]
["2026-09-24T14:01:20.915600+00:00", "trade", 7.315, 20.0]
["2026-09-24T14:01:20.916733+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:20.916755+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.316277+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.316575+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.316889+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.316981+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.317355+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.317443+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.319070+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.326169+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.604918+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.605398+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.607114+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.607563+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.668220+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.903355+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:21.903798+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:22.321072+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:22.339547+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:22.342214+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.021393+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.021450+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.022292+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.095518+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.095587+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.130902+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.131774+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.132268+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.132279+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:23.134217+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.026511+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.128090+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.128458+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.241956+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.288981+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.631419+00:00", "trade", 7.315, 23.0]
["2026-09-24T14:01:24.632922+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.636193+00:00", "trade", 7.315, 5.0]
["2026-09-24T14:01:24.978006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.978055+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:24.985140+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.113048+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.113365+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.113814+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.556143+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.556438+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:25.948978+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:01:26.036167+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.185815+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.185886+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.565025+00:00", "trade", 7.3123, 62.0]
["2026-09-24T14:01:26.673237+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.863323+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:01:26.863565+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.863734+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.863985+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.863994+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.864021+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.864082+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.864130+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.864531+00:00", "trade", 7.32, 180.0]
["2026-09-24T14:01:26.864538+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.864586+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.864593+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:26.864624+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.864762+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:26.971022+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.033882+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.034960+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.036087+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.364886+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.366121+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:27.366616+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:28.012278+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:28.012652+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.012717+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:01:28.012718+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:01:28.012722+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:28.012733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.012746+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.012791+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.012793+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:01:28.012922+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013015+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013026+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013117+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013129+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013169+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013208+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013324+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013348+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013385+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013420+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013473+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.013945+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.015407+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.166591+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.994230+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:28.995934+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:29.034277+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:01:29.681257+00:00", "trade", 7.3007, 2.0]
["2026-09-24T14:01:31.860287+00:00", "trade", 7.3105, 34.0]
["2026-09-24T14:01:32.050927+00:00", "trade", 7.321, 200.0]
["2026-09-24T14:01:32.056036+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:01:32.582121+00:00", "trade", 7.3108, 35.0]
["2026-09-24T14:01:32.582165+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:32.582491+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:01:32.583018+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:32.588688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:32.592479+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:34.547033+00:00", "trade", 7.3286, 1.0]
["2026-09-24T14:01:36.174819+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.050126+00:00", "trade", 7.304, 100.0]
["2026-09-24T14:01:38.630301+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:01:38.630304+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.633852+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:01:38.634203+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.635514+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.635543+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:01:38.635568+00:00", "trade", 7.325, 30.0]
["2026-09-24T14:01:38.635582+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.635707+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.636269+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:01:38.636725+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.636999+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.741303+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.747601+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:38.825142+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.825384+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.847674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:38.847684+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:39.331831+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:39.332272+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:39.565608+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:39.565918+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:39.597742+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:40.472157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:40.927418+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:41.202238+00:00", "trade", 7.303, 5.0]
["2026-09-24T14:01:41.456905+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:41.857344+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:43.090844+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:43.525212+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:43.525256+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:01:43.525710+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:01:43.526623+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:43.748901+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:44.365472+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:01:44.973020+00:00", "trade", 7.322, 1.0]
["2026-09-24T14:01:46.230839+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.230840+00:00", "trade", 7.32, 980.0]
["2026-09-24T14:01:46.230842+00:00", "trade", 7.32, 26.0]
["2026-09-24T14:01:46.230844+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230851+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230872+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.230893+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230900+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230907+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230914+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230921+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230928+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230934+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230935+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.230940+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230946+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230955+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230962+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.230976+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231022+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231030+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231038+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231154+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231185+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231192+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231219+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:46.231256+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.231257+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.231257+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.231258+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.231290+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231290+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231343+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231345+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231350+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231363+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231411+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231578+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:46.231609+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231712+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231830+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.231890+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.232166+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.233011+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.246139+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.246155+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.292923+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.292936+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.641571+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.641951+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.641971+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.641990+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.642009+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:46.642073+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.642138+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.646315+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.651457+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.673174+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.673678+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.675837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.683141+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.827636+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.827648+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.827741+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.835389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.936839+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.937334+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.937346+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.940077+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:46.946779+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.051085+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.053767+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.053777+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.056815+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.056826+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:47.061018+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.368996+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:48.369065+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:01:48.369067+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:01:48.369068+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:01:48.369070+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369103+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369110+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369117+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369125+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369153+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369367+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369384+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369396+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369398+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369405+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:01:48.369405+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369412+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369421+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369452+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:01:48.369455+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:01:48.369455+00:00", "trade", 7.32, 51.0]
["2026-09-24T14:01:48.369455+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:01:48.369504+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369517+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369575+00:00", "trade", 7.32, 19.0]
["2026-09-24T14:01:48.369575+00:00", "trade", 7.32, 19.0]
["2026-09-24T14:01:48.369577+00:00", "trade", 7.32, 261.0]
["2026-09-24T14:01:48.369577+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369583+00:00", "trade", 7.32, 19.0]
["2026-09-24T14:01:48.369583+00:00", "trade", 7.32, 83.0]
["2026-09-24T14:01:48.369584+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369589+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369596+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369610+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369617+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369638+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369649+00:00", "trade", 7.32, 27.0]
["2026-09-24T14:01:48.369654+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.369655+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:01:48.369656+00:00", "trade", 7.32, 8.0]
["2026-09-24T14:01:48.369687+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369756+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369775+00:00", "trade", 7.32, 44.0]
["2026-09-24T14:01:48.369775+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:01:48.369782+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369812+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369838+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369860+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369872+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369936+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369943+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:01:48.369959+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.369999+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.370063+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.370086+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.370089+00:00", "trade", 7.32, 250.0]
["2026-09-24T14:01:48.370103+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.370120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:01:48.370144+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:01:48.370146+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:01:48.370173+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:01:48.370205+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370213+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370220+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370227+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370234+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370240+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370246+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370373+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370420+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370524+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370625+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370679+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.370771+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.372555+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.373347+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.643966+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:48.787897+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:49.249906+00:00", "trade", 7.315, 6.0]
["2026-09-24T14:01:49.730752+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:49.730855+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:49.731268+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:49.731732+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:49.733487+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:50.782020+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:50.928636+00:00", "trade", 7.315, 36.0]
["2026-09-24T14:01:50.929157+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:51.057518+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:51.058036+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:51.058496+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:51.063094+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:52.042437+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:52.131991+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:52.661584+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:52.760082+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.019993+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.062883+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.062933+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.063154+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.088949+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.088964+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.088988+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.234158+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.234332+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.241039+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.275667+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.275976+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.275998+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.276189+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.276466+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.276978+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.276988+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.380781+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.601408+00:00", "trade", 7.315, 19.0]
["2026-09-24T14:01:54.601430+00:00", "trade", 7.315, 4.0]
["2026-09-24T14:01:54.601871+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.601880+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.602282+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:54.680646+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022006+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:01:55.022009+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:01:55.022246+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022410+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022500+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022758+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022772+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.022803+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.023302+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.023313+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.127372+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:55.260375+00:00", "trade", 7.321, 32.0]
["2026-09-24T14:01:55.262867+00:00", "trade", 7.315, 8.0]
["2026-09-24T14:01:55.269200+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:01:55.332497+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.537296+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.676183+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.676420+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.678749+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.755672+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:56.990412+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:57.787500+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:57.793873+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:57.794113+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:58.028094+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:58.028111+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.802452+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.802508+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.886547+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.886845+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.887072+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.891339+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:01:59.891779+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:00.011550+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:00.036957+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:02:00.038347+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:00.129696+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:00.186823+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:00.187316+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:02.302526+00:00", "trade", 7.3052, 200.0]
["2026-09-24T14:02:02.304672+00:00", "trade", 7.3052, 200.0]
["2026-09-24T14:02:02.304948+00:00", "trade", 7.3052, 100.0]
["2026-09-24T14:02:02.549504+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:02.550385+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:02.664181+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:02.664241+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.020476+00:00", "trade", 7.315, 125.0]
["2026-09-24T14:02:03.021249+00:00", "trade", 7.315, 75.0]
["2026-09-24T14:02:03.022103+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.022339+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.022819+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.025236+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.025682+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.204591+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:03.819582+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.007089+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.525928+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592347+00:00", "trade", 7.32, 83.0]
["2026-09-24T14:02:04.592348+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:04.592350+00:00", "trade", 7.32, 272.0]
["2026-09-24T14:02:04.592351+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:04.592439+00:00", "trade", 7.32, 8.0]
["2026-09-24T14:02:04.592443+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:02:04.592443+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592444+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:02:04.592463+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592470+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592477+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592498+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592512+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:04.592519+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592527+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592531+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:02:04.592534+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592542+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592549+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592556+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:04.592570+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592577+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592716+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592726+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592786+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:04.592812+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:04.592814+00:00", "trade", 7.32, 43.0]
["2026-09-24T14:02:04.592814+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:04.592835+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:04.592836+00:00", "trade", 7.32, 40.0]
["2026-09-24T14:02:04.592844+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.592913+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.592929+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593022+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593124+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593201+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593235+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593241+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593268+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593304+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593311+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.593755+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.595375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.595840+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.599328+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:04.600008+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.625925+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.653217+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.674968+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.713739+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.716432+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.790523+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:04.985729+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:05.245515+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:06.949140+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.040627+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.040729+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.040800+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.041147+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.043384+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.043826+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.050534+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.085616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.530077+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.598877+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:07.663949+00:00", "trade", 7.3281, 10.0]
["2026-09-24T14:02:07.699336+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:02:07.940674+00:00", "trade", 7.3281, 80.0]
["2026-09-24T14:02:08.026101+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.030976+00:00", "trade", 7.32, 158.0]
["2026-09-24T14:02:08.031745+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.031781+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:02:08.031791+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.031796+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.031805+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:08.031832+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.031873+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:02:08.031936+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.032370+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.032850+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.036884+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.037306+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.043501+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.048344+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.080904+00:00", "trade", 7.3078, 2.0]
["2026-09-24T14:02:08.112159+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.129184+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:08.130816+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:08.130890+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:08.130892+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:08.130894+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.130909+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.130929+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.130945+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.130959+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131028+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:02:08.131283+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131290+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131300+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131370+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131490+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131522+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131578+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131791+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.131814+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.135148+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.135162+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.192648+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.192721+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.192741+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.193152+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.196814+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.202595+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:08.538798+00:00", "trade", 7.3197, 3.0]
["2026-09-24T14:02:08.562116+00:00", "trade", 7.3197, 1.0]
["2026-09-24T14:02:09.596896+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:02:09.597036+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:02:09.597105+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:09.597127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597142+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597170+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597179+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597185+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597192+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597383+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597454+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:09.597455+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:09.597523+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:09.597547+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:02:09.597562+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597608+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597642+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:09.597701+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:09.597705+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:02:09.597782+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597820+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.597863+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:02:09.597888+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.598011+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.598052+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.598205+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.598443+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.598995+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.599791+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.604160+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.658165+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:09.659808+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:02:09.721548+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:10.365981+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:10.366031+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:10.366053+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:10.634616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:10.635419+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:12.043860+00:00", "trade", 7.3086, 10.0]
["2026-09-24T14:02:12.044179+00:00", "trade", 7.3086, 9.0]
["2026-09-24T14:02:13.588318+00:00", "trade", 7.3286, 27.0]
["2026-09-24T14:02:13.622667+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:13.622671+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:13.622678+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:13.786049+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:02:14.159110+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:15.019709+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:02:15.021178+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:15.423345+00:00", "trade", 7.3298, 23.0]
["2026-09-24T14:02:17.256481+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:02:17.290206+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:17.290531+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:17.293409+00:00", "trade", 7.33, 18.0]
["2026-09-24T14:02:17.293410+00:00", "trade", 7.33, 92.0]
["2026-09-24T14:02:17.293415+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:02:17.293432+00:00", "trade", 7.33, 8.0]
["2026-09-24T14:02:17.293434+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:02:17.293435+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:02:17.293437+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:02:17.293441+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:02:17.293448+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293470+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293484+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293498+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293506+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293513+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293526+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293533+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293889+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293959+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.293994+00:00", "trade", 7.33, 16.0]
["2026-09-24T14:02:17.294010+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.294017+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:02:17.294107+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:02:17.294182+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.294367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.294378+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.294412+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.294578+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.295232+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.296872+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.297322+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.302031+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.303948+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.327236+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.411899+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.412193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.412265+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.412337+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.417588+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.427092+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:17.629367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.028149+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.028274+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.028286+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.028442+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.028507+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.053502+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.723884+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.723997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.724372+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.726124+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.726566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.733820+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.733829+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.738136+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.756392+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.810441+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.810473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.958553+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.958570+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:18.958590+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.076406+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.122517+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.122622+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.122671+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.217587+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.219817+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.219926+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.220367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.634905+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.635003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:19.635037+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.014915+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.014927+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.015364+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.046473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.046489+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.046524+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.277023+00:00", "trade", 7.306, 1.0]
["2026-09-24T14:02:20.535735+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.536186+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.545975+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.731934+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.759964+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.760019+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.875058+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:02:20.875148+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:20.875217+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:02:20.875218+00:00", "trade", 7.34, 60.0]
["2026-09-24T14:02:20.875237+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875265+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875286+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875300+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875314+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875386+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875475+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875491+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:02:20.875532+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875584+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875601+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:02:20.875765+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875863+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875889+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:02:20.875928+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.875990+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.876041+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.876118+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:02:20.876248+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.876358+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.876377+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.876650+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.878768+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.879218+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.879928+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.880417+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.880859+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.882272+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.885592+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.893838+00:00", "trade", 7.34, 8.0]
["2026-09-24T14:02:20.909845+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:20.985276+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.985770+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:20.986480+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.034129+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:02:21.040764+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.041041+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:21.041212+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:21.041233+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:02:21.091618+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.091641+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.092117+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.129739+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.142333+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.208358+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.208391+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.208747+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.208767+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209152+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209163+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209220+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209404+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209571+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.209925+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.211735+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.212177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.219301+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.364557+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.365554+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.441660+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.651751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.716658+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.965658+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:02:21.965659+00:00", "trade", 7.35, 152.0]
["2026-09-24T14:02:21.965661+00:00", "trade", 7.35, 123.0]
["2026-09-24T14:02:21.965971+00:00", "trade", 7.35, 37.0]
["2026-09-24T14:02:21.965972+00:00", "trade", 7.35, 21.0]
["2026-09-24T14:02:21.966012+00:00", "trade", 7.35, 18.0]
["2026-09-24T14:02:21.966254+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966346+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966369+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966372+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966381+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966390+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966476+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966492+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966518+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.966821+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.967630+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:02:21.971831+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.971842+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.971852+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:21.973082+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:02:21.986107+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.020820+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.021424+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:22.021829+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:22.021844+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:22.021865+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:22.022019+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022037+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022088+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022110+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022231+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022242+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:02:22.022313+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022341+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022351+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022497+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022565+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022945+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.022976+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.023004+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.023108+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.023471+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.023561+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.024091+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.024109+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.074809+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.075369+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.075830+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.078299+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.084742+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:22.623315+00:00", "trade", 7.3487, 200.0]
["2026-09-24T14:02:23.019884+00:00", "trade", 7.345, 13.0]
["2026-09-24T14:02:25.161316+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.178567+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.178838+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.180272+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.180287+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.181432+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.181795+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.188770+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.205764+00:00", "trade", 7.342, 1.0]
["2026-09-24T14:02:25.227076+00:00", "trade", 7.342, 1.0]
["2026-09-24T14:02:25.262369+00:00", "trade", 7.3263, 26.0]
["2026-09-24T14:02:25.417323+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.550669+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.550958+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.551458+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.551867+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.553906+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.554354+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.560882+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:25.577301+00:00", "trade", 7.3433, 1.0]
["2026-09-24T14:02:25.703789+00:00", "trade", 7.345, 7.0]
["2026-09-24T14:02:25.708772+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:02:26.928486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:27.086860+00:00", "trade", 7.3167, 219.0]
["2026-09-24T14:02:27.087674+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:27.088147+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:27.342065+00:00", "trade", 7.349, 3.0]
["2026-09-24T14:02:27.342875+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:27.384997+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:28.050335+00:00", "trade", 7.3486, 30.0]
["2026-09-24T14:02:28.051156+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:28.051730+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:02:28.459188+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:02:28.980001+00:00", "trade", 7.35, 7.0]
["2026-09-24T14:02:28.980127+00:00", "trade", 7.35, 312.0]
["2026-09-24T14:02:28.980128+00:00", "trade", 7.35, 36.0]
["2026-09-24T14:02:28.980230+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980238+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980245+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980251+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980265+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980271+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980277+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980284+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980290+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:02:28.980567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.980872+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.981224+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:02:28.982061+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.985050+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.985065+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.985516+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:28.990788+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.015405+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.016061+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.041745+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.041864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.041890+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.045144+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.058029+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.088304+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.105448+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.160949+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.226224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.320760+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.322172+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.326310+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.326940+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.341694+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.394650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.394850+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.404036+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.472727+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.472765+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.485172+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.592192+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.592225+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.592281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.593964+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.594012+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.594371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.594734+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.669993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.722790+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:29.723091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.025504+00:00", "trade", 7.355, 52.0]
["2026-09-24T14:02:30.027567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.027930+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.258959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.259054+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.259068+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.259492+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.259921+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.263055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.268881+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.405169+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.405328+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.411374+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.411722+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.760166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.760335+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.760665+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.765924+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.766366+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.770075+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.807475+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.811842+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.812418+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.812888+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.817776+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.817787+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.818224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.818231+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:30.822355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.009196+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.519629+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.714753+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:02:31.945034+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.945493+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.982220+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.982244+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:31.983839+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:32.069702+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.020831+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.099374+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.145801+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.187547+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.286808+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.583513+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:33.896381+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.078990+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096420+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:34.096544+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:34.096589+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:34.096608+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:34.096650+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:34.096662+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:34.096665+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:34.096749+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096767+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:34.096819+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096876+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096970+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096982+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.096989+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097001+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097088+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097116+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097138+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097274+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:34.097311+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:34.097375+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:34.097413+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:34.097557+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097638+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097660+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097669+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097679+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097697+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097704+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097712+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097747+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097803+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097833+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.097873+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098084+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098116+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098225+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098232+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098238+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.098308+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.153822+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.154285+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.446863+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.547984+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.561758+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.571825+00:00", "trade", 7.355, 7.0]
["2026-09-24T14:02:34.572281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.572537+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.650578+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.665354+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.742157+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:34.742453+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.051561+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.051923+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.603971+00:00", "trade", 7.3523, 6.0]
["2026-09-24T14:02:35.649548+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.649657+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.986565+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:35.986974+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:35.987008+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987029+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987051+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987058+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987212+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987473+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987523+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.987973+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:35.994941+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:36.101096+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:02:37.307681+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.522555+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.522563+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.523301+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.523650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.524692+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:37.527442+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:02:37.536682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:38.125580+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:38.125618+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:38.281183+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:38.282367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.864540+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:02:39.864542+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.865337+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.865386+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.914266+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914268+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914302+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914314+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914378+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914385+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914815+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914849+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.914859+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.914860+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:39.915018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.915038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.915333+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.915427+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.915433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.915858+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.916109+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.916612+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.918351+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.925279+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.964578+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:39.964900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.964907+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.964927+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.964934+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.964950+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:02:39.964957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.964992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965007+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:02:39.965035+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965119+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965135+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965267+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965277+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:39.965280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965282+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:39.965283+00:00", "trade", 7.36, 49.0]
["2026-09-24T14:02:39.965288+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965291+00:00", "trade", 7.36, 51.0]
["2026-09-24T14:02:39.965298+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:02:39.965301+00:00", "trade", 7.36, 80.0]
["2026-09-24T14:02:39.965324+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965325+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:39.965326+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965332+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965415+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965453+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965553+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965598+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:39.965598+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965620+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965630+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:39.965672+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:39.965702+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:39.965728+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:39.965736+00:00", "trade", 7.36, 70.0]
["2026-09-24T14:02:39.965741+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965743+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965778+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965785+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965869+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:39.965896+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965910+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.965925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966326+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:02:39.966340+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966345+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966451+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966478+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966504+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966770+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.966780+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.967052+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.967231+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.968257+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:39.985508+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:40.069196+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:40.992520+00:00", "trade", 7.359, 2.0]
["2026-09-24T14:02:41.003693+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:02:41.952357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:44.140570+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:44.141098+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.049603+00:00", "trade", 7.36, 204.0]
["2026-09-24T14:02:45.049609+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.049734+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.052967+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.054293+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.054406+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.059662+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.660207+00:00", "trade", 7.36, 55.0]
["2026-09-24T14:02:45.660217+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:45.694839+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.694869+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.695005+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.695012+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.695019+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.695045+00:00", "trade", 7.36, 229.0]
["2026-09-24T14:02:45.695096+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:45.695177+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695281+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695328+00:00", "trade", 7.36, 70.0]
["2026-09-24T14:02:45.695469+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695527+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695590+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695625+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695706+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:02:45.695754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.695838+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:45.695981+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.696211+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.696658+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.696699+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.697102+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.698317+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.698759+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.745829+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.746335+00:00", "trade", 7.365, 125.0]
["2026-09-24T14:02:45.756866+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.756872+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.834206+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.869653+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.871680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.895463+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.895774+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.939021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.939144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:45.939771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.038726+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.165155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.725874+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.726002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.727758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.728634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.729009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.804160+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:46.806589+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:47.058830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:47.059100+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:47.059128+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:47.063391+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:47.063486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:48.271083+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:02:49.839525+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839529+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:49.839543+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839563+00:00", "trade", 7.36, 261.0]
["2026-09-24T14:02:49.839564+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839564+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839587+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839594+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839601+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839615+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839622+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:02:49.839622+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:02:49.839623+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839645+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:49.839645+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839652+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839658+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839687+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839701+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839707+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:49.839744+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:02:49.839811+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839820+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839827+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839833+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839847+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839854+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839919+00:00", "trade", 7.36, 3.0]
["2026-09-24T14:02:49.839948+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.839980+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840024+00:00", "trade", 7.36, 74.0]
["2026-09-24T14:02:49.840086+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840114+00:00", "trade", 7.36, 101.0]
["2026-09-24T14:02:49.840158+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840187+00:00", "trade", 7.36, 74.0]
["2026-09-24T14:02:49.840200+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840229+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:02:49.840237+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840309+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840341+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840504+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840596+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.840639+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.842574+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.842745+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.842762+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.843751+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.843968+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.844170+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.846777+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.846868+00:00", "trade", 7.36, 3.0]
["2026-09-24T14:02:49.850195+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.868728+00:00", "trade", 7.355, 22.0]
["2026-09-24T14:02:49.869463+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.873281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.900197+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.900950+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.916449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.963969+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.964677+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.967007+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:49.967514+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:52.483844+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:02:56.232809+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:56.773180+00:00", "trade", 7.355, 1000.0]
["2026-09-24T14:02:56.923151+00:00", "trade", 7.3041, 6.0]
["2026-09-24T14:02:56.923827+00:00", "trade", 7.3041, 6.0]
["2026-09-24T14:02:57.445973+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:02:58.071658+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.075398+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.075909+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076144+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:02:58.076145+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:02:58.076184+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076225+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076233+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076240+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076247+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:58.076248+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:02:58.076251+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076271+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:02:58.076275+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:02:58.076322+00:00", "trade", 7.36, 21.0]
["2026-09-24T14:02:58.076323+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:02:58.076324+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076332+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076353+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076360+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076385+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076428+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076435+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076442+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076448+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:02:58.076608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076717+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076720+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076730+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076769+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076809+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.076832+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077049+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077059+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077079+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077090+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077191+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077354+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.077503+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.086360+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.097035+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.367704+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.368008+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.368022+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.370441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.371256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:58.384909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:02:59.036622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.137879+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.138257+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.518584+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.518635+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.622666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.622700+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.687441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.765633+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.765669+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:00.796722+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.210265+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.260842+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.261194+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.262055+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.418201+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.418236+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.668756+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:03:01.670190+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.670536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.718175+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.718263+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.770596+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.873764+00:00", "trade", 7.365, 220.0]
["2026-09-24T14:03:01.874429+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:01.917403+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:02.994678+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:02.994729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:02.994779+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:02.995108+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.031294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.031479+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.031830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.031947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.032456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.034592+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.035032+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.041167+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.060974+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.061122+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.061226+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.061493+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.063269+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.063715+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.070916+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.082950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.193053+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.394249+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.399770+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.503905+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.503952+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.583111+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:03.666702+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:03.667150+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.667506+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:03.667517+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.088266+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.119081+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:04.119430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.119522+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.119883+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.119885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.120234+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.120644+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:04.758123+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:05.025695+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:05.991347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:05.992584+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:05.993472+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:06.001260+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:08.572211+00:00", "trade", 7.365, 9.0]
["2026-09-24T14:03:08.585029+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:09.582886+00:00", "trade", 7.3524, 27.0]
["2026-09-24T14:03:10.091019+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:03:10.900359+00:00", "trade", 7.3546, 1.0]
["2026-09-24T14:03:11.660364+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:11.819801+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:12.008045+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:12.349725+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:16.270081+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.528040+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:18.561752+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.561830+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.561855+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.561897+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.561980+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.562182+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.562458+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:18.562852+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.562902+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.948701+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.950729+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.958057+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.964012+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.964330+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.974110+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.982615+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:18.993246+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:19.414931+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:03:20.054168+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:20.056925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:20.083693+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:03:20.083694+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:20.205463+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:03:21.408522+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:03:21.410610+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:21.679476+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:21.680765+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:25.542428+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:25.544506+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.302907+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.303137+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.303292+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.303342+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.350856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.422371+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:27.423403+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:27.440767+00:00", "trade", 7.365, 5.0]
["2026-09-24T14:03:29.036930+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:29.043487+00:00", "trade", 7.3381, 22.0]
["2026-09-24T14:03:29.084523+00:00", "trade", 7.365, 8.0]
["2026-09-24T14:03:29.085280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:29.191143+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:29.191187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:29.191447+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:29.192252+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:29.267804+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:29.268156+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:30.348760+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:30.349136+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:30.349170+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:30.426828+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:30.508189+00:00", "trade", 7.368, 1.0]
["2026-09-24T14:03:30.927336+00:00", "trade", 7.36, 51.0]
["2026-09-24T14:03:31.546084+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.546300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.583916+00:00", "trade", 7.3681, 1.0]
["2026-09-24T14:03:31.670932+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:03:31.676864+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.716300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.720002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.720013+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.720555+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.720559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.720966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:31.737701+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:32.600751+00:00", "trade", 7.3633, 1.0]
["2026-09-24T14:03:32.623050+00:00", "trade", 7.3633, 1.0]
["2026-09-24T14:03:33.008965+00:00", "trade", 7.365, 3.0]
["2026-09-24T14:03:33.030234+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:03:33.088854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.089179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.167378+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.167728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.271821+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.272308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.316848+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.392585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.392917+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:33.845495+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:34.073233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:34.232174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:34.364300+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:34.409460+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:35.471035+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:03:35.673241+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:35.689272+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:03:35.753065+00:00", "trade", 7.3691, 500.0]
["2026-09-24T14:03:37.008420+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:37.013828+00:00", "trade", 7.365, 5.0]
["2026-09-24T14:03:37.278070+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:03:37.278071+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:37.278477+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:37.278483+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:37.449094+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:37.663889+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:38.160595+00:00", "trade", 7.3174, 16.0]
["2026-09-24T14:03:38.496620+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:38.496984+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:38.497009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:38.497447+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:39.240540+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:03:40.230879+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:40.230907+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:40.230915+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:40.231217+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:40.245118+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:41.120593+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:41.121103+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:41.151802+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:42.014013+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:03:42.421741+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:42.526651+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:42.528174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:42.528233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:42.529054+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:43.529161+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:03:47.207190+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:47.211440+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:03:47.231563+00:00", "trade", 7.3479, 151.0]
["2026-09-24T14:03:47.231600+00:00", "trade", 7.3655, 7.0]
["2026-09-24T14:03:47.231731+00:00", "trade", 7.3607, 90.0]
["2026-09-24T14:03:47.247083+00:00", "trade", 7.3471, 1.0]
["2026-09-24T14:03:48.197361+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:48.323164+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:48.323226+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:48.671939+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:49.440621+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:03:49.441436+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:49.441904+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:49.660790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:49.728511+00:00", "trade", 7.3667, 1.0]
["2026-09-24T14:03:49.729267+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:50.039258+00:00", "trade", 7.3614, 50.0]
["2026-09-24T14:03:50.040073+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:50.167323+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:50.222438+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:50.222555+00:00", "trade", 7.365, 102.0]
["2026-09-24T14:03:50.222615+00:00", "trade", 7.365, 22.0]
["2026-09-24T14:03:50.223065+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360514+00:00", "trade", 7.37, 63.0]
["2026-09-24T14:03:51.360516+00:00", "trade", 7.37, 123.0]
["2026-09-24T14:03:51.360517+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:51.360518+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:03:51.360810+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360816+00:00", "trade", 7.37, 86.0]
["2026-09-24T14:03:51.360828+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360848+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:51.360850+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:03:51.360856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360870+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360890+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360897+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360904+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.360925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361010+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361148+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361178+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361184+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:03:51.361191+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361198+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361205+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361211+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361218+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361225+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361232+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361245+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361250+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:51.361252+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:03:51.361252+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:51.361254+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361324+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361415+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:03:51.361415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361417+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:51.361424+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361447+00:00", "trade", 7.37, 88.0]
["2026-09-24T14:03:51.361454+00:00", "trade", 7.37, 59.0]
["2026-09-24T14:03:51.361483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361490+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361690+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361725+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.361842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.362105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.363375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.363629+00:00", "trade", 7.37, 191.0]
["2026-09-24T14:03:51.363668+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.365693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.367873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.371347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.464333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.470866+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:03:51.498392+00:00", "trade", 7.3767, 20.0]
["2026-09-24T14:03:51.519445+00:00", "trade", 7.3767, 1.0]
["2026-09-24T14:03:51.521565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.522026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.522048+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.601789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.685797+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.685890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.804555+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.961979+00:00", "trade", 7.3758, 350.0]
["2026-09-24T14:03:51.962770+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:51.963519+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.113718+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.162509+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:03:52.837273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.913783+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.914099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:52.914267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:53.609349+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:03:53.647051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:54.758638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.305411+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:03:55.342893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.344851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.386710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.416983+00:00", "trade", 7.37, 567.0]
["2026-09-24T14:03:55.416984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.417441+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.417467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.417475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.417518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.437808+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.437880+00:00", "trade", 7.37, 101.0]
["2026-09-24T14:03:55.437880+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.437882+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.437941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.437948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.437996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438165+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.438166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:55.438343+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:55.438664+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.501469+00:00", "trade", 7.37, 102.0]
["2026-09-24T14:03:55.573321+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.615490+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:55.660128+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:03:56.003881+00:00", "trade", 7.37, 1129.0]
["2026-09-24T14:03:56.295963+00:00", "trade", 7.3139, 1.0]
["2026-09-24T14:03:56.518546+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:03:56.536154+00:00", "trade", 7.37, 18.0]
["2026-09-24T14:03:56.536158+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:56.545904+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:56.545906+00:00", "trade", 7.37, 184.0]
["2026-09-24T14:03:56.545914+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:56.545916+00:00", "trade", 7.37, 16.0]
["2026-09-24T14:03:56.546309+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:03:56.546312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.546645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.546780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.546997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.547135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.547407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.547417+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.547989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.548453+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.586280+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.620501+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:03:56.620504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:56.620867+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.048190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.048247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.053227+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:03:57.126421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.126427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.265945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:57.588983+00:00", "trade", 7.375, 44.0]
["2026-09-24T14:03:57.603309+00:00", "trade", 7.375, 56.0]
["2026-09-24T14:03:58.111199+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:58.111296+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:58.113221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:58.401492+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:58.490382+00:00", "trade", 7.3251, 9.0]
["2026-09-24T14:03:58.492399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:58.519526+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:03:59.164897+00:00", "trade", 7.3714, 50.0]
["2026-09-24T14:03:59.379663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:00.022774+00:00", "trade", 7.375, 135.0]
["2026-09-24T14:04:00.023133+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:04:00.352210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:00.592724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:00.808930+00:00", "trade", 7.3762, 33.0]
["2026-09-24T14:04:01.013215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.161297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.192723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.347255+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.400002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:01.757628+00:00", "trade", 7.3536, 7.0]
["2026-09-24T14:04:01.971974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:03.022852+00:00", "trade", 7.354, 18.0]
["2026-09-24T14:04:05.365454+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:04:05.365506+00:00", "trade", 7.375, 52.0]
["2026-09-24T14:04:05.641478+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.641486+00:00", "trade", 7.375, 51.0]
["2026-09-24T14:04:05.641930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.642024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.642393+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.645032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.645556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.647610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:05.687736+00:00", "trade", 7.3791, 200.0]
["2026-09-24T14:04:06.330214+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:04:06.330239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330516+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:04:06.330518+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:06.330525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330533+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:06.330543+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:06.330546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330588+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330594+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330621+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.330850+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.330897+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:04:06.330898+00:00", "trade", 7.38, 43.0]
["2026-09-24T14:04:06.330941+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.330948+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:04:06.330949+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:04:06.331042+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.331082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.331092+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.331099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:04:06.331122+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331130+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331137+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331186+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331194+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331288+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:04:06.331583+00:00", "trade", 7.38, 32.0]
["2026-09-24T14:04:06.331584+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:06.331590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.331644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.331739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.331964+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.332270+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.332282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.332298+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.332364+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.332817+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.333841+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.335694+00:00", "trade", 7.38, 11.0]
["2026-09-24T14:04:06.339382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.341576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.346447+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.352421+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.392218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.392247+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.455955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.470850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.470861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.645948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.725863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.802655+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.878706+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:06.879508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.174829+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.181604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.182134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.183350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.224422+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.305361+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.305870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.541803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:07.842023+00:00", "trade", 7.3279, 9.0]
["2026-09-24T14:04:08.354693+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:04:08.545334+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:09.074320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:09.152246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:09.625987+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:09.768240+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:09.899888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:10.765081+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:04:10.766367+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:11.996249+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:04:12.036352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.125481+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:04:12.496727+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.785367+00:00", "trade", 7.388, 1.0]
["2026-09-24T14:04:12.928652+00:00", "trade", 7.385, 30.0]
["2026-09-24T14:04:12.929122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.946308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.946378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.951620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:12.998051+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:04:12.998764+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.032347+00:00", "trade", 7.3155, 14.0]
["2026-09-24T14:04:13.033345+00:00", "trade", 7.3155, 13.0]
["2026-09-24T14:04:13.037447+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:04:13.037510+00:00", "trade", 7.39, 245.0]
["2026-09-24T14:04:13.037820+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.038057+00:00", "trade", 7.39, 250.0]
["2026-09-24T14:04:13.038190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.038300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.038607+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:04:13.038667+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:13.106090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.121913+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.127336+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.132762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.257290+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:13.616853+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:04:13.861644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:14.237915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:14.237958+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:14.906532+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:04:15.027891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:15.979464+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:04:17.278977+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:17.432408+00:00", "trade", 7.3742, 27.0]
["2026-09-24T14:04:18.183919+00:00", "trade", 7.3715, 1.0]
["2026-09-24T14:04:18.811271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:18.812109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:18.812327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:18.908320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:18.908380+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:19.342008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:19.342866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:19.748147+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:19.909968+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:20.861105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.158992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.164066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.342134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.366731+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.845415+00:00", "trade", 7.38, 1550.0]
["2026-09-24T14:04:21.846103+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.846158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.846185+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.847239+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:21.954897+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:22.068383+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:22.068393+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:22.068395+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.068853+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.068861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.068888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.069072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.078865+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.146199+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:22.957094+00:00", "trade", 7.3881, 100.0]
["2026-09-24T14:04:23.860669+00:00", "trade", 7.3373, 5.0]
["2026-09-24T14:04:24.692613+00:00", "trade", 7.3874, 4000.0]
["2026-09-24T14:04:25.022511+00:00", "trade", 7.3712, 9.0]
["2026-09-24T14:04:25.987021+00:00", "trade", 7.385, 1000.0]
["2026-09-24T14:04:25.988793+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:25.998681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:26.030428+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:26.030873+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:26.151510+00:00", "trade", 7.39, 1000.0]
["2026-09-24T14:04:26.152196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:26.152304+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.007457+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:04:27.165847+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.165860+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.181509+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.182782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.371896+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.649398+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:04:27.649870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.652979+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653116+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653118+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:04:27.653119+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:04:27.653120+00:00", "trade", 7.38, 29.0]
["2026-09-24T14:04:27.653160+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:04:27.653209+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653236+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653533+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653747+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653749+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653758+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653776+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653783+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653835+00:00", "trade", 7.38, 59.0]
["2026-09-24T14:04:27.653838+00:00", "trade", 7.38, 34.0]
["2026-09-24T14:04:27.653838+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:04:27.653838+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653840+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653841+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653842+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653844+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653846+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:04:27.653846+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:04:27.653848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.653994+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.654041+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.654218+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:04:27.654220+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:04:27.654258+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.654324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.654344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.654558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.656024+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.657903+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.663479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.663938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.727816+00:00", "trade", 7.385, 50.0]
["2026-09-24T14:04:27.728309+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.729233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.756394+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.800879+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.878053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.878063+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.878075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:27.879574+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.033015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.093021+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:04:28.093102+00:00", "trade", 7.39, 95.0]
["2026-09-24T14:04:28.093414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.093813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.094735+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.095458+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:04:28.096139+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.097558+00:00", "trade", 7.39, 250.0]
["2026-09-24T14:04:28.098867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.099031+00:00", "trade", 7.39, 11.0]
["2026-09-24T14:04:28.103305+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.103319+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.103323+00:00", "trade", 7.39, 217.0]
["2026-09-24T14:04:28.103328+00:00", "trade", 7.39, 72.0]
["2026-09-24T14:04:28.103347+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:04:28.103348+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.103351+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.103352+00:00", "trade", 7.39, 133.0]
["2026-09-24T14:04:28.103354+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:04:28.103443+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.103457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.103470+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:04:28.103473+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:04:28.103477+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103484+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103491+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103498+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103505+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103511+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103531+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103658+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103666+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103698+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103715+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103717+00:00", "trade", 7.39, 26.0]
["2026-09-24T14:04:28.103754+00:00", "trade", 7.39, 74.0]
["2026-09-24T14:04:28.103757+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:04:28.103757+00:00", "trade", 7.39, 42.0]
["2026-09-24T14:04:28.103757+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:04:28.103757+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:04:28.103761+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:04:28.103764+00:00", "trade", 7.39, 516.0]
["2026-09-24T14:04:28.103808+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.103839+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.103866+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.103884+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.103960+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.104029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.104069+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:04:28.104163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.104291+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.104395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.104412+00:00", "trade", 7.3863, 52.0]
["2026-09-24T14:04:28.104529+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.108286+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.113775+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.116388+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:04:28.117154+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.117604+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.123719+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.137557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.137588+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.145819+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:04:28.146364+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:04:28.146594+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.146693+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.146823+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.180248+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.203371+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.226172+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.226202+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.227509+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.239939+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:04:28.240316+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243267+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:04:28.243282+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:04:28.243286+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243291+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:04:28.243296+00:00", "trade", 7.4, 149.0]
["2026-09-24T14:04:28.243302+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:28.243303+00:00", "trade", 7.4, 144.0]
["2026-09-24T14:04:28.243305+00:00", "trade", 7.4, 154.0]
["2026-09-24T14:04:28.243306+00:00", "trade", 7.4, 96.0]
["2026-09-24T14:04:28.243307+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:04:28.243309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243310+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:04:28.243311+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:04:28.243314+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243316+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243337+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243361+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243367+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:28.243374+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243381+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243387+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:28.243387+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243388+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243391+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243394+00:00", "trade", 7.4, 251.0]
["2026-09-24T14:04:28.243394+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243409+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243436+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243443+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243449+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243456+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243463+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243470+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243613+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243625+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:28.243708+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:28.243710+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.243711+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243711+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:28.243711+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:28.243714+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:04:28.243786+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.243803+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.244088+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.244117+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.244221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.244389+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.247876+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.259489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.271366+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:28.283096+00:00", "trade", 7.3517, 6.0]
["2026-09-24T14:04:28.283149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.304181+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.353203+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:04:28.451487+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:04:28.451938+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.452093+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.453214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.523425+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.523445+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.524399+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.524848+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.528719+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:28.663375+00:00", "trade", 7.4029, 100.0]
["2026-09-24T14:04:28.713935+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:04:29.552036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:29.552107+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:29.553174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:29.557931+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:29.558003+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:29.558004+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:04:29.558023+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558059+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558066+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558242+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558349+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:29.558349+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:04:29.558409+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558840+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558851+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.558862+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.559726+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.559738+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.598083+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.603688+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.622683+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.683502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:29.866782+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:30.205682+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:30.634729+00:00", "trade", 7.395, 57.0]
["2026-09-24T14:04:30.635516+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:30.635639+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:30.665996+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:30.715138+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.032813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.033268+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.077708+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.380650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.466261+00:00", "trade", 7.395, 103.0]
["2026-09-24T14:04:31.533357+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:04:31.533612+00:00", "trade", 7.4, 218.0]
["2026-09-24T14:04:31.533622+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.533627+00:00", "trade", 7.4, 82.0]
["2026-09-24T14:04:31.534067+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.534088+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:31.534104+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:32.558716+00:00", "trade", 7.395, 21.0]
["2026-09-24T14:04:32.683864+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:32.684709+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.110703+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.110739+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.438785+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.438807+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.635103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.636420+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.637397+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.637840+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.674395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.674413+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:33.951044+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.015476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.148747+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.149261+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.149496+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.152213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:34.158657+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:36.140621+00:00", "trade", 7.3548, 15.0]
["2026-09-24T14:04:36.164465+00:00", "trade", 7.4, 250.0]
["2026-09-24T14:04:36.164718+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:04:36.164720+00:00", "trade", 7.4, 45.0]
["2026-09-24T14:04:36.164721+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:36.164773+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:36.164787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:36.164802+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:36.164810+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164817+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164824+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164831+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164837+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164852+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164865+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:04:36.164868+00:00", "trade", 7.4, 42.0]
["2026-09-24T14:04:36.164873+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164887+00:00", "trade", 7.4, 9.0]
["2026-09-24T14:04:36.164894+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164907+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164913+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164936+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:04:36.164944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165254+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165356+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165364+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165372+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165386+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165399+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165407+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165467+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.165812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.166103+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.166262+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.225241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:36.289058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:37.484889+00:00", "trade", 7.4019, 100.0]
["2026-09-24T14:04:38.011929+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:04:38.492308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:38.494105+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:38.662256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:39.046675+00:00", "trade", 7.405, 180.0]
["2026-09-24T14:04:39.732918+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:39.733784+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:04:39.998537+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:04:39.999228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:39.999415+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:04:40.304503+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:40.647939+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:40.954538+00:00", "trade", 7.4056, 500.0]
["2026-09-24T14:04:41.243780+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:41.266480+00:00", "trade", 7.405, 57.0]
["2026-09-24T14:04:41.267008+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:04:41.394789+00:00", "trade", 7.4057, 500.0]
["2026-09-24T14:04:41.451230+00:00", "trade", 7.4077, 3.0]
["2026-09-24T14:04:41.469528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:41.652412+00:00", "trade", 7.4056, 500.0]
["2026-09-24T14:04:41.752586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:41.954773+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:04:41.955806+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.010748+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.011536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.278271+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:42.279108+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:04:42.517720+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.518751+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.519126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.522516+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:04:42.524024+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:42.553642+00:00", "trade", 7.4056, 500.0]
["2026-09-24T14:04:42.574617+00:00", "trade", 7.3737, 58.0]
["2026-09-24T14:04:42.574715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.574778+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.574827+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.574982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.574987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.575035+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.575110+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:42.575114+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.595902+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.595910+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.595920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.673929+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.752381+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.752466+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.884507+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:42.885221+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:42.885645+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.885733+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:42.963324+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.093861+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:04:43.516600+00:00", "trade", 7.405, 60.0]
["2026-09-24T14:04:43.517468+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:04:43.635758+00:00", "trade", 7.4001, 100.0]
["2026-09-24T14:04:43.636373+00:00", "trade", 7.4035, 50.0]
["2026-09-24T14:04:43.636445+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.636546+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.638179+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.655519+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.655965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:43.733143+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.636580+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:04:44.638632+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.638638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.638649+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.638690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.639016+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.639019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.639019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.639300+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.644351+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.713052+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.713126+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:04:44.713155+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.713209+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.713372+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:04:44.713485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.713515+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.713583+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.713735+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:04:44.713788+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.714277+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.714865+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:44.715642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:44.746643+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:45.147137+00:00", "trade", 7.4014, 50.0]
["2026-09-24T14:04:45.914798+00:00", "trade", 7.41, 1200.0]
["2026-09-24T14:04:45.914873+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:45.915675+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:04:46.325943+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:04:46.326024+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:46.326076+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:04:46.326336+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:46.326410+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:46.326525+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:46.326606+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:46.326635+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:46.326674+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:46.326675+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:04:46.326700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326714+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326721+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326728+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326740+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326755+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326775+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326802+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326842+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:04:46.326897+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.326989+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.327383+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.327742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.327763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.329569+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.330611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.387211+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.388657+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.450975+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.452317+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:46.697080+00:00", "trade", 7.3877, 5.0]
["2026-09-24T14:04:47.327482+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:04:48.327596+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:04:48.350551+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:04:48.351475+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:48.447012+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:04:48.483533+00:00", "trade", 7.3877, 1.0]
["2026-09-24T14:04:49.018909+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:49.447900+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:04:49.712097+00:00", "trade", 7.3981, 3.0]
["2026-09-24T14:04:49.712458+00:00", "trade", 7.3981, 1.0]
["2026-09-24T14:04:49.995661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.056457+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.349134+00:00", "trade", 7.395, 90.0]
["2026-09-24T14:04:50.381432+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.381940+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.385411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.738389+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.992703+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:50.993169+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:50.993188+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:50.993309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.993348+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:50.995041+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:51.172454+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:04:51.349668+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:04:55.202708+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:04:55.202709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.202715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.202731+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203009+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203069+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203113+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:04:55.203171+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203643+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203670+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.203861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.204049+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.204508+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.204611+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.204621+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.213579+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.256962+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.257157+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.257773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.264704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.267139+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.267611+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.276654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.456244+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.456313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.563542+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:04:55.842335+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.843951+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.863424+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:55.864193+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.084887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.183506+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.625800+00:00", "trade", 7.3937, 5.0]
["2026-09-24T14:04:56.627174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.627648+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.812250+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.812700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.952256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:56.953363+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.055228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.160627+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.206581+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.253084+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.253253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.275351+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:57.307824+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.308596+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:57.426919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.393949+00:00", "trade", 7.4091, 500.0]
["2026-09-24T14:04:58.394626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.394767+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.394919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.450117+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:04:58.450796+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.450916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.657115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.657700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.755268+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:04:58.756080+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.756527+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:58.806297+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.000327+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.011568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.063188+00:00", "trade", 7.4056, 500.0]
["2026-09-24T14:04:59.295267+00:00", "trade", 7.4081, 40.0]
["2026-09-24T14:04:59.440701+00:00", "trade", 7.4091, 500.0]
["2026-09-24T14:04:59.726880+00:00", "trade", 7.4099, 100.0]
["2026-09-24T14:04:59.728325+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:04:59.728573+00:00", "trade", 7.4061, 100.0]
["2026-09-24T14:04:59.728795+00:00", "trade", 7.4061, 100.0]
["2026-09-24T14:04:59.728804+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:04:59.728815+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:04:59.728820+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:04:59.728825+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:04:59.728830+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:04:59.728841+00:00", "trade", 7.41, 125.0]
["2026-09-24T14:04:59.728846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.729192+00:00", "trade", 7.4061, 100.0]
["2026-09-24T14:04:59.729307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.729330+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.729402+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.729522+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:04:59.729657+00:00", "trade", 7.4061, 200.0]
["2026-09-24T14:04:59.731363+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:04:59.732126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.016548+00:00", "trade", 7.4074, 500.0]
["2026-09-24T14:05:00.021905+00:00", "trade", 7.3681, 84.0]
["2026-09-24T14:05:00.029940+00:00", "trade", 7.3681, 18.0]
["2026-09-24T14:05:00.054981+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:05:00.270603+00:00", "trade", 7.4091, 500.0]
["2026-09-24T14:05:00.362560+00:00", "trade", 7.3969, 19.0]
["2026-09-24T14:05:00.433755+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:00.558570+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:05:00.732024+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:00.847169+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:05:00.847180+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:00.847184+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:05:00.847189+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:00.847196+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:00.847231+00:00", "trade", 7.41, 125.0]
["2026-09-24T14:05:00.847231+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.847237+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.847782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.848036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.848071+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:00.848361+00:00", "trade", 7.4061, 300.0]
["2026-09-24T14:05:00.849329+00:00", "trade", 7.4061, 200.0]
["2026-09-24T14:05:00.849393+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.102461+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.102839+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.112737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.113204+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.131164+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.146152+00:00", "trade", 7.4091, 500.0]
["2026-09-24T14:05:01.146835+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.182763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.329631+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:01.623318+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.025404+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.036513+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:02.037023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.064813+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:02.065642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.065971+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.066273+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.066275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.066325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.066370+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.066691+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.068754+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.069512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.070321+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.077219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160028+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160303+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160404+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.160429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.189550+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.308214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.322149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580231+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580276+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580301+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580315+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580400+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.580457+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.681226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:02.966748+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:05:02.967437+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:05:02.991438+00:00", "trade", 7.405, 86.0]
["2026-09-24T14:05:03.011220+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:05:03.012393+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.012422+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.012714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.013092+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.013157+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.013172+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.134140+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.134665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.134802+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.413314+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.413866+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.453068+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.453126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.454660+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.556970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.556980+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:03.696890+00:00", "trade", 7.405, 160.0]
["2026-09-24T14:05:03.817555+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.040965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.042935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.102064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.124065+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.124641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.125209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.125220+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.136401+00:00", "trade", 7.4066, 19.0]
["2026-09-24T14:05:04.158629+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.326759+00:00", "trade", 7.4008, 400.0]
["2026-09-24T14:05:04.327528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.429381+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.429392+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.619834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.726627+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:04.727737+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:04.728540+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.768187+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.768271+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.873569+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.873675+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.901775+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.933613+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:04.933808+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:05.012109+00:00", "trade", 7.408, 100.0]
["2026-09-24T14:05:05.035921+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:05.041524+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:06.523204+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:06.857179+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.001289+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.001574+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.161565+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.165307+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:07.165796+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.322917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:07.903589+00:00", "trade", 7.4, 68.0]
["2026-09-24T14:05:09.290588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:09.336842+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:09.921537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.044486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.094957+00:00", "trade", 7.4099, 100.0]
["2026-09-24T14:05:10.095610+00:00", "trade", 7.4072, 50.0]
["2026-09-24T14:05:10.096011+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.114955+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:05:10.366552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.425309+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.660004+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:10.812340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.074270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.135865+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.244369+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.320152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.320236+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.579543+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:05:11.617103+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.753299+00:00", "trade", 7.405, 40.0]
["2026-09-24T14:05:11.754023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:11.796191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:12.194589+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:12.852042+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:12.852571+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:13.204579+00:00", "trade", 7.4086, 4.0]
["2026-09-24T14:05:13.414535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:13.414913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:13.416652+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:13.631443+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:13.708080+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.099479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.099959+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.112261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.114485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.115717+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.116725+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.117540+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.173308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.179669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.185978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.189932+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:14.292964+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:15.864329+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:16.173698+00:00", "trade", 7.408, 1.0]
["2026-09-24T14:05:16.767270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:17.033246+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:05:17.316010+00:00", "trade", 7.4081, 19.0]
["2026-09-24T14:05:18.121633+00:00", "trade", 7.3418, 42.0]
["2026-09-24T14:05:19.010141+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:19.017141+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:19.019460+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:19.020238+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:19.020250+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:19.021999+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:05:19.037006+00:00", "trade", 7.405, 36.0]
["2026-09-24T14:05:20.123208+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:05:21.419272+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:22.198745+00:00", "trade", 7.4081, 3.0]
["2026-09-24T14:05:22.199107+00:00", "trade", 7.4081, 1.0]
["2026-09-24T14:05:22.452846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:22.571247+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:05:22.869296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:24.285319+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:24.285699+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:24.285757+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:24.363189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:24.473178+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:05:24.870232+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:25.332024+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:25.332025+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:05:25.538992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.469070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.473465+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.479534+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.518961+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:05:26.519617+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.598271+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:26.868188+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:05:27.092160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:27.185976+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:27.397098+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:27.423478+00:00", "trade", 7.3941, 1.0]
["2026-09-24T14:05:28.329118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:28.330867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:28.753605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:28.755991+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:28.756442+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:30.344398+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:05:30.387037+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:30.387218+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:34.757526+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:34.798760+00:00", "trade", 7.4019, 100.0]
["2026-09-24T14:05:34.984642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.141691+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.210305+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.210313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.545669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.545712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.549497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:35.705664+00:00", "trade", 7.3692, 1.0]
["2026-09-24T14:05:35.804023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:37.574879+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:37.586004+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:37.586355+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:37.586779+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:05:37.664836+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:37.665836+00:00", "trade", 7.3786, 4.0]
["2026-09-24T14:05:38.271669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:38.348223+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:39.665689+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:05:40.193031+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:05:40.735624+00:00", "trade", 7.4081, 70.0]
["2026-09-24T14:05:40.737643+00:00", "trade", 7.405, 90.0]
["2026-09-24T14:05:40.737856+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:05:41.077804+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:41.167173+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:42.260180+00:00", "trade", 7.405, 190.0]
["2026-09-24T14:05:43.042243+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:43.042641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:43.045233+00:00", "trade", 7.405, 110.0]
["2026-09-24T14:05:43.047178+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:43.330491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:43.407983+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.328880+00:00", "trade", 7.4099, 5000.0]
["2026-09-24T14:05:44.329467+00:00", "trade", 7.4098, 169.0]
["2026-09-24T14:05:44.329566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.369410+00:00", "trade", 7.405, 84.0]
["2026-09-24T14:05:44.369994+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.370089+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408427+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408493+00:00", "trade", 7.41, 163.0]
["2026-09-24T14:05:44.408494+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408496+00:00", "trade", 7.41, 40.0]
["2026-09-24T14:05:44.408497+00:00", "trade", 7.41, 46.0]
["2026-09-24T14:05:44.408500+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:05:44.408501+00:00", "trade", 7.41, 270.0]
["2026-09-24T14:05:44.408516+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:05:44.408571+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408578+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408584+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408584+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408588+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408588+00:00", "trade", 7.41, 71.0]
["2026-09-24T14:05:44.408589+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408594+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408595+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408611+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408623+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:05:44.408638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408645+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408652+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408658+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408687+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408694+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408707+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:05:44.408729+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408736+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408743+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408750+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408757+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408765+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408771+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408797+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408804+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408811+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408830+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408866+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:05:44.408877+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:05:44.408900+00:00", "trade", 7.41, 73.0]
["2026-09-24T14:05:44.408900+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:05:44.408901+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.408934+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:05:44.408972+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.408976+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.408992+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:05:44.408999+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409146+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409198+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409201+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:05:44.409245+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409295+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409336+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409440+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409452+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409463+00:00", "trade", 7.4097, 54.0]
["2026-09-24T14:05:44.409482+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409502+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409572+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409589+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409677+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409711+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409714+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409716+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409774+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409779+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409786+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409912+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409936+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.409985+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.409997+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.410117+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.410547+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.410554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.411975+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:05:44.412555+00:00", "trade", 7.4139, 50.0]
["2026-09-24T14:05:44.413433+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.414542+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:05:44.414787+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:05:44.415914+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:05:44.420738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.469168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.469195+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.469862+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.469888+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.471070+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.522011+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522061+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522190+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522376+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522612+00:00", "trade", 7.4117, 50.0]
["2026-09-24T14:05:44.522641+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522648+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.522700+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.523124+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.548214+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.548601+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.548789+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:05:44.548920+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.598572+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.602049+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.628554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.628579+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.854042+00:00", "trade", 7.42, 1100.0]
["2026-09-24T14:05:44.854853+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.854971+00:00", "trade", 7.4179, 63.0]
["2026-09-24T14:05:44.856416+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.910968+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.932758+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:44.938811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039137+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039188+00:00", "trade", 7.42, 148.0]
["2026-09-24T14:05:45.039189+00:00", "trade", 7.42, 156.0]
["2026-09-24T14:05:45.039191+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:05:45.039192+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:05:45.039196+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:05:45.039223+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039224+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039229+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039231+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039273+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039273+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039289+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039303+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039318+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039326+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039340+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039347+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039348+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039355+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039470+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039491+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039498+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039505+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039512+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039533+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039560+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039576+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:05:45.039603+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039605+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039605+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:05:45.039613+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:05:45.039620+00:00", "trade", 7.42, 169.0]
["2026-09-24T14:05:45.039631+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039638+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:05:45.039643+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:05:45.039648+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039653+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039658+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:05:45.039662+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039689+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039691+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:05:45.039691+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:05:45.039699+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039714+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039728+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039734+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039748+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039754+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.039755+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039792+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.039835+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:05:45.040000+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040155+00:00", "trade", 7.42, 51.0]
["2026-09-24T14:05:45.040160+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040174+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040248+00:00", "trade", 7.42, 52.0]
["2026-09-24T14:05:45.040248+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040342+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040369+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040378+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040450+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040500+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040731+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.040954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.041871+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.066377+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.066833+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.091103+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.091858+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.223287+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:45.283454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:47.200321+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:05:47.200707+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:47.249297+00:00", "trade", 7.3998, 8.0]
["2026-09-24T14:05:47.280758+00:00", "trade", 7.43, 134.0]
["2026-09-24T14:05:47.280760+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:05:47.280761+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:05:47.280763+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:05:47.280820+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:47.280827+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:05:47.280834+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280855+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280861+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280867+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:05:47.280868+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:05:47.280868+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280875+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280882+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280902+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280909+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280916+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280923+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.280946+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:05:47.280946+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:05:47.280950+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:05:47.280950+00:00", "trade", 7.43, 42.0]
["2026-09-24T14:05:47.280953+00:00", "trade", 7.43, 49.0]
["2026-09-24T14:05:47.281019+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:05:47.281128+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281286+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281403+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281409+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281425+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281457+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281557+00:00", "trade", 7.4281, 51.0]
["2026-09-24T14:05:47.281654+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281729+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281763+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281790+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281799+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281903+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.281912+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:05:47.281914+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.282410+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.282428+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.285473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.290492+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.319587+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.319854+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.342306+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.343240+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:05:47.399576+00:00", "trade", 7.4381, 100.0]
["2026-09-24T14:05:47.407082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.409269+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:05:47.409628+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:05:47.409629+00:00", "trade", 7.44, 160.0]
["2026-09-24T14:05:47.409631+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:05:47.409656+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409663+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409670+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409677+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409684+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409698+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409711+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.409938+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:05:47.410084+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.410110+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.410115+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:05:47.410186+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:05:47.410187+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410314+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410415+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410575+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410645+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410841+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.410857+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.411035+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.416432+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.417237+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.434757+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.435016+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.435024+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.436185+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.440626+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.441392+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.441475+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.442055+00:00", "trade", 7.4418, 50.0]
["2026-09-24T14:05:47.443848+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.444527+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.445841+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.447491+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.449925+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.469465+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.485536+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.619202+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.619876+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.619884+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.620139+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.620408+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.621282+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.690774+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.691439+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.691473+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.691695+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.702701+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:47.718763+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.719061+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:47.719289+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.029515+00:00", "trade", 7.4481, 100.0]
["2026-09-24T14:05:48.030288+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.030741+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.169670+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:05:48.192109+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.192569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.519009+00:00", "trade", 7.445, 27.0]
["2026-09-24T14:05:48.527659+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:48.635905+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:48.798566+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:49.051607+00:00", "trade", 7.4481, 100.0]
["2026-09-24T14:05:49.279748+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.280044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.280536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.281001+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.460689+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:05:49.461670+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.462213+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.462665+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.462802+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.462809+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.485994+00:00", "trade", 7.445, 5.0]
["2026-09-24T14:05:49.486758+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.486937+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:49.490431+00:00", "trade", 7.4499, 100.0]
["2026-09-24T14:05:49.491120+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:49.491582+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:49.641618+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:49.807330+00:00", "trade", 7.4481, 100.0]
["2026-09-24T14:05:50.105058+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:50.334517+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:50.583552+00:00", "trade", 7.4481, 100.0]
["2026-09-24T14:05:50.596666+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.597123+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.597349+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.597383+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.597403+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.597836+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.598051+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.598342+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.598894+00:00", "trade", 7.445, 4.0]
["2026-09-24T14:05:50.673886+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.696497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.839892+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.840703+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.910625+00:00", "trade", 7.4499, 100.0]
["2026-09-24T14:05:50.911396+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:50.911853+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:51.215932+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:51.216727+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:51.217187+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:51.293982+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:51.444371+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:52.926941+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:52.969441+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:52.969470+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.107875+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.116492+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.187119+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.189381+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.261611+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.464526+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.464841+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.464874+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.685988+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.686061+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.686331+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.686499+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.686530+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.686869+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.687271+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.723256+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.977551+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:53.978361+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.978819+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:53.986206+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.147553+00:00", "trade", 7.4499, 600.0]
["2026-09-24T14:05:54.148289+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.148348+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.148743+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.197617+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.198397+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.253579+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.330416+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.330873+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.493126+00:00", "trade", 7.445, 59.0]
["2026-09-24T14:05:54.494933+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.508266+00:00", "trade", 7.4457, 600.0]
["2026-09-24T14:05:54.653197+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:54.653597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:54.653659+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.845054+00:00", "trade", 7.44, 141.0]
["2026-09-24T14:05:55.845117+00:00", "trade", 7.44, 98.0]
["2026-09-24T14:05:55.845745+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.846195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.846300+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.847864+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:05:55.850836+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:05:55.851658+00:00", "trade", 7.44, 75.0]
["2026-09-24T14:05:55.852065+00:00", "trade", 7.44, 125.0]
["2026-09-24T14:05:55.861283+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:05:55.868200+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:05:55.961758+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.961804+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:55.967239+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:56.298746+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:05:56.299288+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:56.299503+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:56.301202+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:56.466565+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:56.667131+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:05:56.772699+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:56.995207+00:00", "trade", 7.4414, 82.0]
["2026-09-24T14:05:57.056619+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:57.056622+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:05:57.084339+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:57.692647+00:00", "trade", 7.4457, 600.0]
["2026-09-24T14:05:57.694071+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:57.694493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:57.694523+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:57.742043+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:57.834945+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:57.966990+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:05:57.968781+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:05:58.174736+00:00", "trade", 7.445, 4.0]
["2026-09-24T14:05:58.221646+00:00", "trade", 7.4499, 600.0]
["2026-09-24T14:05:58.361398+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:58.883720+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:05:58.912583+00:00", "trade", 7.4491, 60.0]
["2026-09-24T14:05:58.980056+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:05:59.207027+00:00", "trade", 7.4457, 600.0]
["2026-09-24T14:05:59.517299+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:06:00.080605+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:06:00.752199+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:00.753022+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:00.758701+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:01.260160+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:02.570656+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:04.085497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:05.343651+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:05.553110+00:00", "trade", 7.3884, 100.0]
["2026-09-24T14:06:07.034920+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.040477+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:06:07.754218+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.754246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.754774+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.806247+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:06:07.806249+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:06:07.806725+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:06:07.808690+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:06:07.809369+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.809398+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.809408+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:06:07.809411+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.809422+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.809738+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.809782+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:07.824270+00:00", "trade", 7.445, 19.0]
["2026-09-24T14:06:07.887361+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.076066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542013+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542045+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542051+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:06:08.542053+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542207+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542228+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542245+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:06:08.542245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542346+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.542454+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.815037+00:00", "trade", 7.44, 234.0]
["2026-09-24T14:06:08.816130+00:00", "trade", 7.44, 2.0]
["2026-09-24T14:06:08.816131+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:06:08.816133+00:00", "trade", 7.44, 40.0]
["2026-09-24T14:06:08.816134+00:00", "trade", 7.44, 333.0]
["2026-09-24T14:06:08.816158+00:00", "trade", 7.44, 67.0]
["2026-09-24T14:06:08.816158+00:00", "trade", 7.44, 48.0]
["2026-09-24T14:06:08.816159+00:00", "trade", 7.44, 67.0]
["2026-09-24T14:06:08.816166+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816169+00:00", "trade", 7.44, 185.0]
["2026-09-24T14:06:08.816188+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816215+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816236+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816263+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816270+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:06:08.816276+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816283+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816289+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816296+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816309+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816402+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816425+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816431+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:06:08.816467+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:06:08.816562+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816570+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816577+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:06:08.816597+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:06:08.816600+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:08.816600+00:00", "trade", 7.44, 12.0]
["2026-09-24T14:06:08.816600+00:00", "trade", 7.44, 8.0]
["2026-09-24T14:06:08.816604+00:00", "trade", 7.44, 174.0]
["2026-09-24T14:06:08.816652+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:06:08.816671+00:00", "trade", 7.44, 26.0]
["2026-09-24T14:06:08.816696+00:00", "trade", 7.44, 550.0]
["2026-09-24T14:06:08.816696+00:00", "trade", 7.44, 541.0]
["2026-09-24T14:06:08.816696+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.816763+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.816854+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.816895+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.816902+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.816958+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817008+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817140+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817201+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817581+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817670+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.817734+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:06:08.817936+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.818234+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:06:08.818960+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.820739+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.821525+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:08.821877+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.824053+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.824906+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:06:08.843603+00:00", "trade", 7.435, 4.0]
["2026-09-24T14:06:08.849673+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:06:08.850397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.850469+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:08.861127+00:00", "trade", 7.44, 75.0]
["2026-09-24T14:06:09.021276+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.021662+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:09.022088+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:09.022133+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:09.177749+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:06:09.280355+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:06:09.280397+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280404+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280410+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280417+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280430+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280438+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280456+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280601+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280617+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280623+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280630+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280633+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.280639+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.280639+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.280650+00:00", "trade", 7.43, 250.0]
["2026-09-24T14:06:09.280660+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280661+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.280797+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280818+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280846+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280865+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280873+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:06:09.280924+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:06:09.280924+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:06:09.280926+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.280986+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281077+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281193+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281211+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281267+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281350+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.281402+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.283812+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.283870+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.283908+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.284174+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.284620+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.286139+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.295349+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:06:09.296114+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.297238+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.313937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.314135+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.314146+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.314450+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.314903+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.314914+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.388439+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:09.480897+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.480907+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.481187+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.486059+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:09.486121+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:09.486659+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:09.486813+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.506825+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:09.506887+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:09.507925+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.754736+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:09.755510+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.755624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:09.755680+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.024425+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.254572+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:06:10.426223+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.426287+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:10.426845+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.427074+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.427142+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.427471+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.427845+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.446857+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.454470+00:00", "trade", 7.42, 7.0]
["2026-09-24T14:06:10.460581+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.466927+00:00", "trade", 7.42, 125.0]
["2026-09-24T14:06:10.466993+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.467685+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.487196+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.507339+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.527498+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.527562+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:10.527729+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:06:10.527731+00:00", "trade", 7.42, 304.0]
["2026-09-24T14:06:10.527733+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:06:10.527737+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.527819+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.527827+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.527829+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:10.527834+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.527837+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:10.527838+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:10.527841+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:10.527848+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527855+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527862+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527869+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527875+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527882+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527888+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527895+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527902+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527908+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527922+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527928+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527935+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527941+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527947+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527954+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.527961+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:10.528042+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528294+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528377+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528451+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528482+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528569+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528596+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528675+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528714+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:10.528822+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.528890+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.529133+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.531984+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:06:10.536313+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.548512+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.556845+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:10.599056+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.653257+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:10.816979+00:00", "trade", 7.3956, 58.0]
["2026-09-24T14:06:10.817735+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:12.009066+00:00", "trade", 7.415, 18.0]
["2026-09-24T14:06:12.012940+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:06:12.017200+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:06:12.267134+00:00", "trade", 7.415, 101.0]
["2026-09-24T14:06:12.760890+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:13.100554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:13.101003+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:13.101027+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:13.155178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:13.739495+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:06:13.741614+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:06:14.190526+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.190586+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.190599+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.191110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.313286+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.313589+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.313816+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.314263+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.367609+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.368066+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.368515+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.445141+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:14.448921+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:15.501104+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:15.720424+00:00", "trade", 7.4282, 1.0]
["2026-09-24T14:06:16.026759+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:06:17.941051+00:00", "trade", 7.4044, 16.0]
["2026-09-24T14:06:18.450441+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:18.637909+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:06:18.966804+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.046712+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.727098+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:19.727102+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:06:19.727103+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:19.727109+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:19.727157+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:19.727176+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:19.727292+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.727382+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.727549+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.832984+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.833410+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.833739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.834644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.834846+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.835084+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.836614+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.867380+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.927523+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.927927+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.928242+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.928444+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.928861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.928905+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:19.930513+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.034190+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.136275+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.136693+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.149495+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.149831+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.150009+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.150470+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.182053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.534515+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.610970+00:00", "trade", 7.42, 700.0]
["2026-09-24T14:06:20.610970+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.611183+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.611786+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.611814+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.611986+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:20.611987+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:06:20.611988+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:20.611995+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:06:20.612019+00:00", "trade", 7.42, 45.0]
["2026-09-24T14:06:20.612059+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612082+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612089+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612096+00:00", "trade", 7.42, 58.0]
["2026-09-24T14:06:20.612106+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612119+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612134+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612141+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612150+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612158+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:20.612166+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612173+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612180+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612212+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612229+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612267+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612313+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612409+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612458+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.612809+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.613146+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.613961+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.614008+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.617159+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.641196+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.641491+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.674779+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.674827+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.701000+00:00", "trade", 7.425, 122.0]
["2026-09-24T14:06:20.701016+00:00", "trade", 7.425, 78.0]
["2026-09-24T14:06:20.701300+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:20.701713+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.701755+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:20.702007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.702801+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:06:20.706945+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:06:20.740420+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:20.877818+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:22.417327+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:22.541638+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:22.746916+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:23.044096+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:06:23.044154+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:23.044206+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:23.127506+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:23.127845+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:23.174462+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:24.619510+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:25.033648+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:25.293642+00:00", "trade", 7.4278, 11.0]
["2026-09-24T14:06:25.346105+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:25.407251+00:00", "trade", 7.4223, 1.0]
["2026-09-24T14:06:25.937159+00:00", "trade", 7.422, 3.0]
["2026-09-24T14:06:27.346816+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.346867+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.595877+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:27.595937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.609987+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.610040+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.656017+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:27.656071+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:29.030565+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:29.030619+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:29.036469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:29.535697+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:06:29.675676+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.020515+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:30.020578+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:30.020638+00:00", "trade", 7.42, 145.0]
["2026-09-24T14:06:30.021135+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:30.021198+00:00", "trade", 7.42, 55.0]
["2026-09-24T14:06:30.021264+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.021335+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.021344+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.021464+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.021834+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.023221+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:06:30.023439+00:00", "trade", 7.42, 80.0]
["2026-09-24T14:06:30.025529+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:30.025744+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:30.104303+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.105333+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:30.559627+00:00", "trade", 7.4206, 1.0]
["2026-09-24T14:06:30.631627+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.017899+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.023918+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.269227+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.269754+00:00", "trade", 7.425, 4500.0]
["2026-09-24T14:06:32.270560+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.270589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.271019+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.710653+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.711106+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.730353+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:32.730852+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.731308+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.742003+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:32.751209+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:32.751832+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:32.751917+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:32.821444+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:32.822881+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:33.040202+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:33.040253+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:33.239144+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:33.239151+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:33.619844+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.020236+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:06:34.020298+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:06:34.020359+00:00", "trade", 7.42, 45.0]
["2026-09-24T14:06:34.020474+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:34.020627+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.020855+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.020907+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.020989+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.021158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.313958+00:00", "trade", 7.425, 3.0]
["2026-09-24T14:06:34.503639+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.800863+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.800947+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.801396+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:34.856624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:35.024773+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:35.028798+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:35.029652+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:35.093127+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.231946+00:00", "trade", 7.426, 280.0]
["2026-09-24T14:06:36.368334+00:00", "trade", 7.4219, 1.0]
["2026-09-24T14:06:36.374259+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.374309+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.374418+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.446574+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:06:36.447338+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.581912+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.584576+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.584666+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.584837+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585336+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585439+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585473+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:06:36.585483+00:00", "trade", 7.42, 246.0]
["2026-09-24T14:06:36.585489+00:00", "trade", 7.42, 246.0]
["2026-09-24T14:06:36.585493+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.585506+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:06:36.585516+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.585521+00:00", "trade", 7.42, 222.0]
["2026-09-24T14:06:36.585544+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585588+00:00", "trade", 7.42, 178.0]
["2026-09-24T14:06:36.585595+00:00", "trade", 7.42, 322.0]
["2026-09-24T14:06:36.585607+00:00", "trade", 7.42, 24.0]
["2026-09-24T14:06:36.585647+00:00", "trade", 7.42, 376.0]
["2026-09-24T14:06:36.585648+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:06:36.585649+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:06:36.585661+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585911+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.585994+00:00", "trade", 7.42, 578.0]
["2026-09-24T14:06:36.585996+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.586003+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.586021+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.586111+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.586112+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:06:36.586147+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.586148+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:06:36.586198+00:00", "quote", 7.41, 7.43]
["2026-09-24T14:06:36.586214+00:00", "trade", 7.42, 149.0]
["2026-09-24T14:06:36.586216+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586219+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:06:36.586221+00:00", "trade", 7.42, 96.0]
["2026-09-24T14:06:36.586223+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586248+00:00", "trade", 7.42, 114.0]
["2026-09-24T14:06:36.586262+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586280+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:36.586306+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:36.586388+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:36.586392+00:00", "trade", 7.42, 149.0]
["2026-09-24T14:06:36.586393+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:36.586396+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:06:36.586406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586407+00:00", "trade", 7.42, 80.0]
["2026-09-24T14:06:36.586413+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586427+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586492+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:06:36.586549+00:00", "trade", 7.42, 76.0]
["2026-09-24T14:06:36.586587+00:00", "trade", 7.42, 105.0]
["2026-09-24T14:06:36.586624+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586715+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:06:36.586728+00:00", "trade", 7.42, 76.0]
["2026-09-24T14:06:36.586823+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.586900+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.587078+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.587167+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.587175+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.587243+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.587647+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:36.588930+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:06:36.594392+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.595963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.617016+00:00", "trade", 7.415, 56.0]
["2026-09-24T14:06:36.617018+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:06:36.638291+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.647736+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:36.648531+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.651289+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.651735+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:36.719982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.023687+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027509+00:00", "trade", 7.41, 21.0]
["2026-09-24T14:06:37.027516+00:00", "trade", 7.41, 4.0]
["2026-09-24T14:06:37.027518+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:37.027519+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:06:37.027521+00:00", "trade", 7.41, 270.0]
["2026-09-24T14:06:37.027524+00:00", "trade", 7.41, 114.0]
["2026-09-24T14:06:37.027524+00:00", "trade", 7.41, 105.0]
["2026-09-24T14:06:37.027562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027569+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027575+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027589+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027596+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027602+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:37.027610+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027623+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027630+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027643+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027649+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027656+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027758+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027765+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027772+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027785+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027790+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:37.027792+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027796+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:06:37.027797+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:37.027815+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:06:37.027888+00:00", "trade", 7.41, 21.0]
["2026-09-24T14:06:37.027906+00:00", "trade", 7.41, 21.0]
["2026-09-24T14:06:37.027921+00:00", "trade", 7.41, 4.0]
["2026-09-24T14:06:37.027921+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:37.028063+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028265+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028286+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028311+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028624+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028689+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028804+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028832+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.028906+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.029073+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.029085+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.029466+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.029495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.030987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.032638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.037862+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.048914+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.051965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.065806+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.088183+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.088208+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.088812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.127564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.159151+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.350956+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.352564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:37.458634+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:38.976221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:38.976245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:38.976800+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:41.344727+00:00", "trade", 7.401, 12.0]
["2026-09-24T14:06:42.485984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:42.486012+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:42.486532+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:42.888918+00:00", "trade", 7.4019, 4.0]
["2026-09-24T14:06:42.908917+00:00", "trade", 7.4019, 1.0]
["2026-09-24T14:06:43.508373+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:06:45.256765+00:00", "trade", 7.405, 27.0]
["2026-09-24T14:06:45.714649+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:06:45.715113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:45.715433+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:45.757019+00:00", "trade", 7.4023, 1.0]
["2026-09-24T14:06:46.018517+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018524+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018531+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018537+00:00", "trade", 7.41, 252.0]
["2026-09-24T14:06:46.018538+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018601+00:00", "trade", 7.41, 82.0]
["2026-09-24T14:06:46.018602+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:46.018605+00:00", "trade", 7.41, 1337.0]
["2026-09-24T14:06:46.018621+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018627+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018630+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:06:46.018641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018649+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018656+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018662+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018689+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018718+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018738+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018925+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.018985+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019050+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019168+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019194+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:06:46.019195+00:00", "trade", 7.41, 18.0]
["2026-09-24T14:06:46.019219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.019317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.021844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:06:46.021845+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:46.021867+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:06:46.021868+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:06:46.021869+00:00", "trade", 7.41, 40.0]
["2026-09-24T14:06:46.021876+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:06:46.021906+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021914+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021920+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021928+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021948+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021956+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.021999+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022443+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022472+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022659+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.022900+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.023308+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.023322+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.023329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.024406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.024414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.033707+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.111948+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.134820+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:46.135423+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:06:46.135596+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.136036+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.159750+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.222984+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.223159+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.253248+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.253579+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.254067+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.254087+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.254106+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.254525+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:46.698965+00:00", "trade", 7.4229, 16.0]
["2026-09-24T14:06:47.030930+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:06:47.031999+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.032019+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.032456+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.032480+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.043382+00:00", "trade", 7.3729, 23.0]
["2026-09-24T14:06:47.043912+00:00", "trade", 7.3729, 7.0]
["2026-09-24T14:06:47.576093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576191+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576211+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576291+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576391+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576619+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576630+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576640+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576687+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576758+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.576770+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.577080+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.577121+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.577810+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.579406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.579855+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.585992+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:47.975066+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:06:47.985958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:48.208832+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.189630+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.190444+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.190899+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.319691+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.319934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.322779+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:06:49.597521+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.597545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.784747+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:49.785198+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:50.307295+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:50.307784+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:50.447774+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:50.820905+00:00", "trade", 7.415, 125.0]
["2026-09-24T14:06:50.952233+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:51.209661+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.426582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.426633+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.427040+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.453866+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.453963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:52.454407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:53.002300+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:53.541837+00:00", "trade", 7.4292, 1.0]
["2026-09-24T14:06:53.620588+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:53.935874+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:53.936334+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.790259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.790277+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.790515+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.790801+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.790810+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.791254+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.800158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.994962+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:55.995416+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.020381+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.116323+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.116829+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.116840+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.116851+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.117266+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.117799+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.118276+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.170039+00:00", "trade", 7.4158, 4.0]
["2026-09-24T14:06:56.172050+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.172650+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.175259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:56.241584+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.022548+00:00", "trade", 7.4256, 6.0]
["2026-09-24T14:06:58.089957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.089958+00:00", "trade", 7.42, 135.0]
["2026-09-24T14:06:58.089986+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.090272+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.090438+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.090544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.091054+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:58.091512+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:06:59.592283+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.485767+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.485773+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.874431+00:00", "trade", 7.4198, 98.0]
["2026-09-24T14:07:01.875875+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.876336+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.936914+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:01.937364+00:00", "trade", 7.415, 125.0]
["2026-09-24T14:07:01.937767+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:01.937815+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:01.938094+00:00", "trade", 7.415, 75.0]
["2026-09-24T14:07:01.938153+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:07:01.938397+00:00", "trade", 7.415, 125.0]
["2026-09-24T14:07:01.940412+00:00", "trade", 7.415, 125.0]
["2026-09-24T14:07:01.943829+00:00", "trade", 7.415, 38.0]
["2026-09-24T14:07:01.954743+00:00", "trade", 7.415, 125.0]
["2026-09-24T14:07:02.027164+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:02.036923+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:07:02.044916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:02.055582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:02.087540+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:02.186782+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:02.304001+00:00", "trade", 7.4043, 2.0]
["2026-09-24T14:07:02.428011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.022085+00:00", "trade", 7.415, 5.0]
["2026-09-24T14:07:03.022641+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.022739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.022746+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.023129+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.023150+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.023240+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.023750+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.023761+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.024014+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.032543+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:03.033001+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:04.201719+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:04.213994+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:04.219530+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:05.841170+00:00", "trade", 7.374, 10.0]
["2026-09-24T14:07:08.690526+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:08.690989+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:08.710306+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:09.356865+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.116727+00:00", "trade", 7.4251, 1.0]
["2026-09-24T14:07:11.123443+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.123965+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.124431+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.297419+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.298830+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.299286+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.319517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.320702+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:11.322614+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:13.517175+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:13.517644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.683550+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.684011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.784554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.813510+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.834364+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:07:15.916104+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:15.916566+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.798352+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.798359+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.799051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.799400+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.799858+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.916388+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:16.990597+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:17.751986+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:18.296885+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:18.409960+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:19.865196+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:07:20.640588+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:20.641051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:20.692962+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:20.747215+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:20.819536+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:07:20.983646+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:20.984031+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.056183+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.060758+00:00", "trade", 7.415, 11.0]
["2026-09-24T14:07:22.061408+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:07:22.061776+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.066616+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:07:22.168909+00:00", "trade", 7.4191, 500.0]
["2026-09-24T14:07:22.169055+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:07:22.169056+00:00", "trade", 7.42, 43.0]
["2026-09-24T14:07:22.169059+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:22.169059+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:07:22.169062+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:22.169075+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:07:22.169112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169119+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169146+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169153+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169160+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169167+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169187+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169201+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:22.169221+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169228+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169234+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169241+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169247+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169261+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169266+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169273+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169322+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169329+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169335+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169350+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:07:22.169360+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:22.169363+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:07:22.169567+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169574+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169595+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:22.169663+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:07:22.169665+00:00", "trade", 7.42, 56.0]
["2026-09-24T14:07:22.169665+00:00", "trade", 7.42, 18.0]
["2026-09-24T14:07:22.169666+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:07:22.169666+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.169777+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.169804+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.169830+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.169925+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170041+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170082+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170160+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170182+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170228+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170375+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.170450+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.171102+00:00", "trade", 7.42, 75.0]
["2026-09-24T14:07:22.171962+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.171982+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.181870+00:00", "trade", 7.4299, 100.0]
["2026-09-24T14:07:22.182393+00:00", "trade", 7.4299, 100.0]
["2026-09-24T14:07:22.230803+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.231255+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.231974+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.232426+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.249396+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.274490+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.274955+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.275054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.290936+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.293933+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:22.383222+00:00", "trade", 7.3763, 10.0]
["2026-09-24T14:07:22.384018+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:25.521126+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:25.597573+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:25.598032+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:26.714867+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:26.715333+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.027462+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281163+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:07:27.281168+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281247+00:00", "trade", 7.43, 18.0]
["2026-09-24T14:07:27.281248+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:27.281289+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281295+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281302+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281309+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281316+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281372+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:27.281406+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:07:27.281428+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281448+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281580+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281595+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281602+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281608+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281628+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:27.281650+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:27.281651+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.281672+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:07:27.281708+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.281770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.282181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.282190+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.282252+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.282553+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.283734+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.286904+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.536649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.536700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.548789+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.549261+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.551051+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.777729+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.777767+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.778061+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.778188+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:27.780387+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:28.296526+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:28.745520+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:07:29.051909+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.052340+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.054533+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.054979+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.209842+00:00", "trade", 7.4371, 10.0]
["2026-09-24T14:07:29.210926+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.211006+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:29.211386+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.068073+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.068129+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.068318+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.068774+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.102049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.102570+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.126672+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.126683+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:30.345737+00:00", "trade", 7.4253, 6.0]
["2026-09-24T14:07:30.455365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.560870+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.563544+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.636827+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:07:31.637549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.638005+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.664035+00:00", "trade", 7.435, 4.0]
["2026-09-24T14:07:31.664594+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.683251+00:00", "trade", 7.435, 4.0]
["2026-09-24T14:07:31.802626+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:31.896707+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:32.598873+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:32.600957+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:32.806311+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:32.822576+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:33.020396+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:33.301950+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:33.406447+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.127676+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.128918+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.129081+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146057+00:00", "trade", 7.43, 82.0]
["2026-09-24T14:07:34.146058+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:07:34.146060+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146061+00:00", "trade", 7.43, 265.0]
["2026-09-24T14:07:34.146064+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:07:34.146139+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146147+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146197+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146212+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146248+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146255+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146261+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:07:34.146268+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146275+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146282+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146289+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146297+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146304+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146313+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146317+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146324+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146343+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146350+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146357+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146370+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146376+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146383+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146396+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146409+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146416+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146436+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:07:34.146442+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:07:34.146443+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146445+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:07:34.146454+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:07:34.146598+00:00", "trade", 7.43, 96.0]
["2026-09-24T14:07:34.146660+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:07:34.146660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.146726+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.146754+00:00", "trade", 7.43, 38.0]
["2026-09-24T14:07:34.146820+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.146827+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.146954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.146986+00:00", "trade", 7.43, 90.0]
["2026-09-24T14:07:34.147002+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147019+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147031+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147049+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:07:34.147049+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147211+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147825+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.147915+00:00", "trade", 7.4275, 12.0]
["2026-09-24T14:07:34.147959+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.148010+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.148269+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.148325+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.148413+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.150583+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.150705+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.151154+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.151878+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:07:34.152283+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:07:34.152695+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.152720+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.153542+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.169496+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:07:34.190500+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.212110+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.223699+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.246180+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.246241+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.757781+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:07:34.767509+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.767997+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.768280+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.768734+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.949778+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:34.950073+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.030737+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:07:35.031001+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031387+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031415+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031451+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031467+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031507+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.031875+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.272711+00:00", "trade", 7.409, 1.0]
["2026-09-24T14:07:35.999108+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:07:35.999129+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:07:35.999130+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:07:35.999131+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999133+00:00", "trade", 7.42, 96.0]
["2026-09-24T14:07:35.999390+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999398+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999403+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:07:35.999404+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:07:35.999407+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999409+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999409+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:07:35.999410+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999413+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999415+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999421+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999483+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999493+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999583+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999586+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999596+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999625+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999632+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999638+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:07:35.999645+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999652+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999659+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999667+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999687+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999694+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999698+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:07:35.999700+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999700+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:07:35.999701+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999701+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999705+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:07:35.999706+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:07:35.999708+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:35.999708+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999723+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999729+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999735+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999747+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999768+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999777+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999800+00:00", "trade", 7.42, 135.0]
["2026-09-24T14:07:35.999801+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999856+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999869+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999923+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:07:35.999994+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:36.000029+00:00", "trade", 7.42, 35.0]
["2026-09-24T14:07:36.000030+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000052+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:36.000107+00:00", "trade", 7.42, 111.0]
["2026-09-24T14:07:36.000186+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:07:36.000348+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000421+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000527+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000549+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000570+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000589+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.000674+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:07:36.000981+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.001109+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:36.001353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.001372+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.001544+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:07:36.003961+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:36.006492+00:00", "trade", 7.42, 73.0]
["2026-09-24T14:07:36.007414+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:36.011240+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:36.014644+00:00", "trade", 7.415, 65.0]
["2026-09-24T14:07:36.014670+00:00", "trade", 7.415, 55.0]
["2026-09-24T14:07:36.018161+00:00", "trade", 7.42, 27.0]
["2026-09-24T14:07:36.049981+00:00", "trade", 7.42, 98.0]
["2026-09-24T14:07:36.050725+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.168669+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:07:36.169402+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.169481+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.200541+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.200607+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.578001+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:36.709762+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.542327+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.542427+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.542442+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.783497+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.783695+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:37.783855+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:07:37.783873+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:07:37.783880+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:07:37.783883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.783893+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:07:37.783895+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.783904+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.783911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.783919+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:07:37.783941+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.783982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784066+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:07:37.784193+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784203+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784218+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784279+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784331+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784338+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784350+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:07:37.784379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784450+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784498+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784524+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:07:37.784635+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.784997+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.785047+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.785049+00:00", "trade", 7.41, 250.0]
["2026-09-24T14:07:37.785815+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.787360+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:07:37.788111+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.788882+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.789419+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:07:37.834367+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.834992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.835318+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:37.844909+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.011745+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.049749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.050726+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.051184+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.051671+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.052148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.099038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.099503+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.473446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.473752+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.486083+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.518260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.518705+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:38.518724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:39.438579+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:39.442350+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:07:39.735945+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:39.736751+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:40.564129+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:40.564580+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:40.565038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:40.837756+00:00", "trade", 7.4099, 70.0]
["2026-09-24T14:07:41.000919+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:07:41.973878+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.711585+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.711802+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.711829+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.712073+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.712099+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.712110+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.712121+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.712286+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.713773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.721489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:42.839371+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:43.037496+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.158454+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.510925+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:07:44.510926+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:07:44.510928+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:07:44.510958+00:00", "trade", 7.41, 900.0]
["2026-09-24T14:07:44.511023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511052+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511331+00:00", "trade", 7.41, 228.0]
["2026-09-24T14:07:44.511342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511399+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511433+00:00", "trade", 7.41, 104.0]
["2026-09-24T14:07:44.511433+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:44.511505+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:07:44.511506+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511513+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511520+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511527+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511541+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511547+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511563+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511633+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511657+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511834+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511880+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.511988+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.512555+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.513628+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.556228+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.673832+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:07:44.673876+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.674329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:44.811995+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.099179+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.099644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.100077+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.121627+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.122084+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.160582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.161339+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:45.991883+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:46.032411+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:47.442412+00:00", "trade", 7.4278, 8.0]
["2026-09-24T14:07:48.172206+00:00", "trade", 7.427, 6.0]
["2026-09-24T14:07:48.173635+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:48.694649+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:48.695109+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:49.360650+00:00", "trade", 7.4105, 200.0]
["2026-09-24T14:07:50.037536+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.244560+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.246041+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.254490+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.254939+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.255379+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.255389+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.322147+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:07:50.322506+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:07:50.322613+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:07:50.322614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322657+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322741+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322789+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322796+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322804+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.322822+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323018+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:07:50.323057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323088+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323093+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323386+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323404+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323507+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323530+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323555+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.323668+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.325247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.325258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.326307+00:00", "trade", 7.405, 51.0]
["2026-09-24T14:07:50.383883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.384166+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.449181+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.449193+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.449638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.498412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.498723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.499217+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.499302+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.673298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:50.673413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:51.524944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:51.924932+00:00", "trade", 7.4099, 1.0]
["2026-09-24T14:07:52.622286+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.625104+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.625235+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:07:52.625647+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:07:52.625663+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:07:52.625682+00:00", "quote", 7.4, 7.42]
["2026-09-24T14:07:52.625764+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.626190+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.626226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.630884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.634381+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.634843+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.638699+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.641414+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:52.645677+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:53.876888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:53.877359+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.090890+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.091514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.092179+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.094148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.094592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.095044+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.100816+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.168264+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:54.204394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.065570+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.065619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.066044+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.066566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.067082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.082076+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:55.495309+00:00", "trade", 7.4183, 21.0]
["2026-09-24T14:07:55.496126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:57.775518+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:57.899906+00:00", "trade", 7.405, 35.0]
["2026-09-24T14:07:57.900668+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:57.901148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:57.901595+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:07:59.811725+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:00.163357+00:00", "trade", 7.405, 1800.0]
["2026-09-24T14:08:01.021922+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.105632+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:08:02.106444+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.106895+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.406178+00:00", "trade", 7.4099, 130.0]
["2026-09-24T14:08:02.444233+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.446019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.446463+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.446948+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.446960+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.446970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:02.454114+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:03.431302+00:00", "trade", 7.405, 2000.0]
["2026-09-24T14:08:04.720554+00:00", "trade", 7.3803, 3.0]
["2026-09-24T14:08:05.677920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:05.690350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:05.941340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:05.941409+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.261981+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.263412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.362793+00:00", "trade", 7.3803, 11.0]
["2026-09-24T14:08:06.363553+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.406060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.468044+00:00", "trade", 7.4231, 11.0]
["2026-09-24T14:08:06.619980+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:08:06.620334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.620426+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.620446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.620517+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.620882+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.699619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:06.725203+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:07.346878+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:08:07.642135+00:00", "trade", 7.405, 75.0]
["2026-09-24T14:08:07.647829+00:00", "trade", 7.405, 15.0]
["2026-09-24T14:08:07.988385+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:08:07.989475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:08.017412+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:08:08.192945+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:08.900324+00:00", "trade", 7.4147, 9.0]
["2026-09-24T14:08:08.967865+00:00", "trade", 7.4081, 1.0]
["2026-09-24T14:08:09.192340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:09.194429+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:08:09.200633+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:09.200642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:09.200714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:09.200723+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:09.255693+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:08:09.753362+00:00", "trade", 7.407, 22.0]
["2026-09-24T14:08:11.398836+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:11.399292+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:11.567493+00:00", "trade", 7.4081, 94.0]
["2026-09-24T14:08:11.567853+00:00", "trade", 7.4081, 1.0]
["2026-09-24T14:08:11.794031+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:11.916362+00:00", "trade", 7.407, 7.0]
["2026-09-24T14:08:13.375137+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:13.396366+00:00", "trade", 7.407, 22.0]
["2026-09-24T14:08:13.514360+00:00", "trade", 7.407, 7.0]
["2026-09-24T14:08:13.628834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.001589+00:00", "trade", 7.4147, 8.0]
["2026-09-24T14:08:14.356080+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.356535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.475324+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.475407+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.476853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.626969+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:14.982804+00:00", "trade", 7.4149, 32.0]
["2026-09-24T14:08:15.003699+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:15.118528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:15.420948+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:08:15.598283+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:08:17.566061+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.566214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.566512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.566989+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.721067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.938110+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.940782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.941233+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:17.941688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:18.523704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:18.523752+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:22.070702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:22.607693+00:00", "trade", 7.405, 48.0]
["2026-09-24T14:08:22.608477+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:23.086728+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:23.511917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:25.016272+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:25.301168+00:00", "trade", 7.4169, 1.0]
["2026-09-24T14:08:26.402494+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:26.541112+00:00", "trade", 7.4168, 5.0]
["2026-09-24T14:08:26.608316+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:27.220109+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:08:27.220571+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:27.220578+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:27.220585+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:27.220592+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:27.221030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.426130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.628755+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.629220+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632744+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:08:28.632745+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:08:28.632821+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.632822+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:08:28.632827+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:08:28.632832+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:08:28.632833+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.632833+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.632833+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:08:28.632841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632844+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:08:28.632847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632869+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.632875+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632890+00:00", "trade", 7.4, 81.0]
["2026-09-24T14:08:28.632896+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632904+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:28.632917+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632923+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.632925+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632926+00:00", "trade", 7.4, 120.0]
["2026-09-24T14:08:28.632932+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632939+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632946+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632954+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632960+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632975+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632981+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.632990+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:08:28.632994+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.633016+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633022+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633028+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633036+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633044+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633066+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633074+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633087+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633094+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633109+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633133+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:08:28.633134+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.633153+00:00", "trade", 7.4, 532.0]
["2026-09-24T14:08:28.633156+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:08:28.633157+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:08:28.633157+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:08:28.633158+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:08:28.633158+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:28.633159+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633162+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:28.633164+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:08:28.633273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633290+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633299+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633467+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633569+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.633633+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.633638+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633647+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633688+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633730+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.633756+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633804+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.633820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633853+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.633871+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634000+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634023+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.634091+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.634206+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634493+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634547+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634563+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:08:28.634653+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.634895+00:00", "trade", 7.4, 27.0]
["2026-09-24T14:08:28.635913+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.636131+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:08:28.637685+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.638364+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:08:28.640195+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.640219+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.640848+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.640904+00:00", "trade", 7.395, 32.0]
["2026-09-24T14:08:28.640999+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:08:28.641001+00:00", "trade", 7.395, 250.0]
["2026-09-24T14:08:28.644178+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.644400+00:00", "trade", 7.395, 23.0]
["2026-09-24T14:08:28.647566+00:00", "trade", 7.4, 73.0]
["2026-09-24T14:08:28.651453+00:00", "trade", 7.4, 98.0]
["2026-09-24T14:08:28.657420+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.669996+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.669996+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.670023+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.670060+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.670301+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.674651+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:28.734553+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:28.738283+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:29.462474+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:29.711164+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:29.853229+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:29.854302+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:30.476677+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:30.478075+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:30.942492+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:31.041386+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.722442+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:08:31.998585+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:08:31.998627+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998647+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:08:31.998859+00:00", "trade", 7.4, 102.0]
["2026-09-24T14:08:31.998860+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:08:31.998860+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998862+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998863+00:00", "trade", 7.4, 2100.0]
["2026-09-24T14:08:31.998866+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:08:31.998874+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998882+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998938+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998951+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998959+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:08:31.998964+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998966+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998972+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998972+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998973+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:08:31.998976+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998977+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998978+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998980+00:00", "trade", 7.4, 80.0]
["2026-09-24T14:08:31.998980+00:00", "trade", 7.4, 18.0]
["2026-09-24T14:08:31.998980+00:00", "trade", 7.4, 42.0]
["2026-09-24T14:08:31.998983+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:08:31.998984+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.998988+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:31.998996+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:08:31.998998+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999011+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999018+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999027+00:00", "trade", 7.4, 68.0]
["2026-09-24T14:08:31.999039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999055+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:08:31.999078+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999126+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999132+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999140+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999147+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999163+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999169+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999176+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999183+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999189+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999209+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999235+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:08:31.999238+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999248+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999255+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999298+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:08:31.999317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999354+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999434+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999462+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999470+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999611+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999613+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999695+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999753+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:31.999954+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.000212+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.000501+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.000512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.000708+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:08:32.033566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.034033+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.034493+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.148123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.148654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:32.983455+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:33.323420+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:33.408913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:33.556143+00:00", "trade", 7.4019, 3.0]
["2026-09-24T14:08:33.556509+00:00", "trade", 7.4019, 1.0]
["2026-09-24T14:08:33.749253+00:00", "trade", 7.4112, 100.0]
["2026-09-24T14:08:34.501133+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:08:34.607554+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:08:34.714117+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:08:34.831627+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:08:35.337434+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:36.784868+00:00", "trade", 7.4023, 10.0]
["2026-09-24T14:08:37.041570+00:00", "trade", 7.4179, 15.0]
["2026-09-24T14:08:38.750376+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:38.750830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:39.321413+00:00", "trade", 7.3823, 10.0]
["2026-09-24T14:08:39.529334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.325198+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.325462+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.325662+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.326529+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.376245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.378400+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.402743+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.409623+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:40.791666+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:41.031533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:41.119023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:42.006874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:42.008186+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:42.008650+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:42.026756+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:43.433635+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:43.442746+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:08:43.443520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:43.483633+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:43.753174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.057841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.058309+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.058322+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.386224+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.573879+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.573887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.574445+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.574907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.764308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.764790+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.765248+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.765256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.889170+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:44.892957+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:45.003835+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:45.004305+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:46.320601+00:00", "trade", 7.3823, 22.0]
["2026-09-24T14:08:47.177552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:47.177559+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:47.800508+00:00", "trade", 7.3823, 20.0]
["2026-09-24T14:08:49.498576+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:52.038919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:52.374792+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:08:52.375250+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:52.375712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:52.487926+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:08:52.488939+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:52.488960+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:08:53.004508+00:00", "trade", 7.4099, 8.0]
["2026-09-24T14:08:53.635208+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:08:54.246453+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.249811+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.254101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.254542+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.343837+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.344972+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.347342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.420554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.490967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.524776+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:54.524830+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:08:54.524888+00:00", "trade", 7.4, 13.0]
["2026-09-24T14:08:54.525113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:54.525581+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.214501+00:00", "trade", 7.4077, 6.0]
["2026-09-24T14:08:55.627845+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.628475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.628508+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.628546+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.628590+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:55.628622+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:56.161996+00:00", "trade", 7.3826, 7.0]
["2026-09-24T14:08:56.340415+00:00", "trade", 7.4081, 27.0]
["2026-09-24T14:08:56.340819+00:00", "trade", 7.4081, 1.0]
["2026-09-24T14:08:57.116523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.126587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.195212+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.258030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.258406+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.505673+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.506121+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.506491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:57.506537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:58.006369+00:00", "trade", 7.3989, 26.0]
["2026-09-24T14:08:58.251750+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:58.409614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:58.410082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:58.668114+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:58.858011+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:59.679948+00:00", "trade", 7.4011, 4.0]
["2026-09-24T14:08:59.739776+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:59.741241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:08:59.789943+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:00.012202+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:00.963313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:00.963394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:00.963863+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:01.729369+00:00", "trade", 7.4006, 4.0]
["2026-09-24T14:09:02.803368+00:00", "trade", 7.4036, 2.0]
["2026-09-24T14:09:02.806020+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:02.806479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:02.916360+00:00", "trade", 7.4036, 1.0]
["2026-09-24T14:09:03.364913+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:06.134162+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:06.134162+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:06.134399+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:06.134544+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:06.134855+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:06.134900+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:06.134969+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:06.135315+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:07.008349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:07.136113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:07.718987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:07.719450+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:08.193246+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:08.279083+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:08.279787+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:08.281789+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:09.064857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:09.067711+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:09.308981+00:00", "trade", 7.408, 137.0]
["2026-09-24T14:09:09.309701+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:09.309726+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:09.310159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:09.790466+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.518609+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.585764+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:09:10.594189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.594646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:11.551159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:11.765659+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:11.765714+00:00", "trade", 7.405, 13.0]
["2026-09-24T14:09:12.018374+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:13.199967+00:00", "trade", 7.4094, 17.0]
["2026-09-24T14:09:13.320175+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:13.865744+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:13.866430+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:13.866888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:13.944261+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:13.944327+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:14.022967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.126008+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.380447+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.382956+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.383425+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.420856+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:14.425403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.601754+00:00", "trade", 7.3996, 3.0]
["2026-09-24T14:09:15.977328+00:00", "trade", 7.405, 27.0]
["2026-09-24T14:09:15.979927+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:16.393070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.393527+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.119810+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.937335+00:00", "trade", 7.41, 146.0]
["2026-09-24T14:09:17.938115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.299801+00:00", "trade", 7.41, 49.0]
["2026-09-24T14:09:19.299807+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.300284+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.300332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.302070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.523256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.523813+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.972734+00:00", "trade", 7.4019, 50.0]
["2026-09-24T14:09:20.077669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.077688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.083561+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.084009+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.363104+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.415495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.536127+00:00", "trade", 7.405, 108.0]
["2026-09-24T14:09:21.933907+00:00", "trade", 7.41, 112.0]
["2026-09-24T14:09:22.245444+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:09:23.277626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.625105+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.989225+00:00", "trade", 7.408, 1.0]
["2026-09-24T14:09:25.637699+00:00", "trade", 7.4098, 100.0]
["2026-09-24T14:09:25.642302+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:25.644999+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:09:26.385659+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:09:26.385664+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:26.385742+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:26.386154+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:26.388773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:26.823760+00:00", "trade", 7.405, 97.0]
["2026-09-24T14:09:26.827694+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:26.831357+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:27.285624+00:00", "trade", 7.4076, 1.0]
["2026-09-24T14:09:27.671081+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:09:28.008362+00:00", "trade", 7.4065, 8.0]
["2026-09-24T14:09:29.209600+00:00", "trade", 7.4086, 960.0]
["2026-09-24T14:09:30.169572+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:30.170038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:30.220854+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:30.863564+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:09:30.970072+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:09:31.077232+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:09:31.183488+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:09:31.299410+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:31.299476+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:09:31.319992+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:31.320461+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.320520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.320534+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.322725+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.323185+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.465515+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:31.890916+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:09:32.461036+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:09:34.495129+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:34.495911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:34.495953+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:36.520153+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:09:36.520629+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:36.859548+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:36.938261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:36.938731+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.124940+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:37.178378+00:00", "trade", 7.4036, 5.0]
["2026-09-24T14:09:38.424816+00:00", "trade", 7.4061, 4.0]
["2026-09-24T14:09:39.210198+00:00", "trade", 7.4014, 9.0]
["2026-09-24T14:09:39.882413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:41.141305+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:41.694694+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:09:44.030256+00:00", "trade", 7.405, 190.0]
["2026-09-24T14:09:44.030510+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:44.121068+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.274905+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.330053+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.407598+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.525901+00:00", "trade", 7.4019, 2.0]
["2026-09-24T14:09:44.526758+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.788001+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.049630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.262345+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:46.262737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.300450+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:46.330261+00:00", "trade", 7.405, 480.0]
["2026-09-24T14:09:48.083594+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:48.083598+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:09:48.084033+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:48.089574+00:00", "trade", 7.405, 53.0]
["2026-09-24T14:09:48.090545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:48.090630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:50.021984+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:09:51.152785+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:09:51.881145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:51.951853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:52.838754+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:09:52.840028+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.592733+00:00", "trade", 7.4029, 18.0]
["2026-09-24T14:09:53.594060+00:00", "trade", 7.4066, 1.0]
["2026-09-24T14:09:54.011970+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:54.081258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:54.154280+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:54.623036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:54.783247+00:00", "trade", 7.4064, 26.0]
["2026-09-24T14:09:55.739542+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:55.739620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:55.756145+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:09:55.756881+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:55.787559+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:56.528772+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:56.623544+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:09:56.681961+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:56.768693+00:00", "trade", 7.4063, 2.0]
["2026-09-24T14:09:56.769060+00:00", "trade", 7.4063, 1.0]
["2026-09-24T14:09:56.770234+00:00", "trade", 7.4063, 1.0]
["2026-09-24T14:09:57.595725+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:59.426774+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:59.833698+00:00", "trade", 7.4019, 1.0]
["2026-09-24T14:10:00.023176+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:00.204724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:00.256938+00:00", "trade", 7.405, 15.0]
["2026-09-24T14:10:00.749721+00:00", "trade", 7.4, 40.0]
["2026-09-24T14:10:00.846751+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:10:00.847194+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:00.847279+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:00.847863+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:10:00.848610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:00.848942+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:10:01.069078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:01.745614+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:10:01.746479+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:10:04.376974+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:10:04.377721+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.550956+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.617006+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:10:04.617329+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.617374+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.617449+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792218+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:10:04.792221+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:10:04.792221+00:00", "trade", 7.4, 29.0]
["2026-09-24T14:10:04.792222+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792226+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:10:04.792228+00:00", "trade", 7.4, 38.0]
["2026-09-24T14:10:04.792299+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792306+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792320+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:04.792342+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792349+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792357+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792364+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792370+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792377+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792392+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792398+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792404+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792466+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792485+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792493+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792497+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792503+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792519+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792519+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:10:04.792526+00:00", "trade", 7.4, 119.0]
["2026-09-24T14:10:04.792602+00:00", "trade", 7.4, 109.0]
["2026-09-24T14:10:04.792629+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792667+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792680+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792721+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792727+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:10:04.792731+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792737+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792779+00:00", "trade", 7.4, 520.0]
["2026-09-24T14:10:04.792782+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792788+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.792788+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:10:04.792793+00:00", "trade", 7.4, 37.0]
["2026-09-24T14:10:04.792801+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:10:04.792811+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:10:04.792813+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:10:04.792813+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:10:04.792814+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:10:04.792816+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.792818+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:10:04.792821+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:10:04.792821+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:10:04.792848+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:04.793415+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.794294+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.823687+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.836497+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.853614+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:04.939891+00:00", "trade", 7.4189, 1.0]
["2026-09-24T14:10:05.010790+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.074617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.074995+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.075112+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.076242+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.081581+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.118025+00:00", "trade", 7.395, 30.0]
["2026-09-24T14:10:05.118410+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.118491+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.371694+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:05.371696+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.371754+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.372133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.375941+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.432377+00:00", "trade", 7.4017, 5.0]
["2026-09-24T14:10:05.434116+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.594597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.595103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.928214+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.957122+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:05.958770+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.054767+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.307288+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.310019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.310072+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.434220+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.442675+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:10:06.470907+00:00", "trade", 7.4016, 8.0]
["2026-09-24T14:10:06.931199+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.933722+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:06.933779+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.057733+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.460333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.461804+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.461857+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.562846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.563279+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.563726+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:07.584428+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.032916+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.033376+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.035085+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.128693+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.336273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.336301+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.336997+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.460499+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.518089+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.518547+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.568366+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:08.837670+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.044698+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.044774+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.045169+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.475913+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.542233+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.542234+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:10:09.542289+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.542302+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.542309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:09.542316+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542336+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542342+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542349+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542356+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542369+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542376+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542388+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542475+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542489+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542507+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542511+00:00", "trade", 7.39, 900.0]
["2026-09-24T14:10:09.542513+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542514+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542538+00:00", "trade", 7.39, 21.0]
["2026-09-24T14:10:09.542544+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542550+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:10:09.542603+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.542624+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542667+00:00", "trade", 7.39, 104.0]
["2026-09-24T14:10:09.542707+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542713+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542739+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542782+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542804+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.542805+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542811+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:10:09.542812+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:10:09.542883+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.542886+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.542898+00:00", "trade", 7.39, 103.0]
["2026-09-24T14:10:09.542943+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:09.542981+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:10:09.543004+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:09.543005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543093+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543242+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.543664+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.544438+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.544725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.744803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.776989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.777451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.003574+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:10:10.313282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.418408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.418867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:11.216370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:11.508245+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:10:11.646067+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:11.700609+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:10:11.701291+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.058196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.068412+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.070368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.094837+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.105700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.137199+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.148144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.148181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.155212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.420723+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:12.421113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:12.421175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:13.379737+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:13.479956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:13.480417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:13.806512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.445333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.445380+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.445791+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.472433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.539084+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:14.821417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:15.073845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:15.298577+00:00", "trade", 7.385, 30.0]
["2026-09-24T14:10:16.004909+00:00", "trade", 7.3973, 111.0]
["2026-09-24T14:10:16.013988+00:00", "trade", 7.385, 50.0]
["2026-09-24T14:10:16.014527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:16.014996+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:16.223917+00:00", "trade", 7.3933, 43.0]
["2026-09-24T14:10:16.348246+00:00", "trade", 7.3801, 1000.0]
["2026-09-24T14:10:16.348969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:17.195815+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:10:17.383413+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:18.123203+00:00", "trade", 7.3933, 23.0]
["2026-09-24T14:10:18.149869+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.150325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.374367+00:00", "trade", 7.3926, 17.0]
["2026-09-24T14:10:18.530526+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.530672+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.531131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.607573+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.608032+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:18.614590+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:10:19.142043+00:00", "trade", 7.4108, 16.0]
["2026-09-24T14:10:19.425369+00:00", "trade", 7.3926, 17.0]
["2026-09-24T14:10:19.520306+00:00", "trade", 7.3926, 6.0]
["2026-09-24T14:10:19.559845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:19.559851+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:19.561126+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:19.561587+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:19.867652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:21.020307+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:21.642508+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.031270+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.031385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.031735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.032645+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.262166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:22.610651+00:00", "trade", 7.3989, 1.0]
["2026-09-24T14:10:22.934369+00:00", "trade", 7.3924, 6.0]
["2026-09-24T14:10:23.009831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.020764+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.350395+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.350573+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.351035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.790805+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.790825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:23.794229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:24.119769+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:24.180136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:24.324455+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:25.033706+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:25.034246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:25.043717+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:10:25.142794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:25.143245+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:25.146747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.103453+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.273492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.273620+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595450+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:10:26.595612+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:10:26.595652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595666+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595714+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595720+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.595734+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595742+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595748+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595761+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595768+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595775+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595782+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595788+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595889+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.595927+00:00", "trade", 7.39, 64.0]
["2026-09-24T14:10:26.595929+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.596125+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.596148+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:10:26.596220+00:00", "trade", 7.39, 120.0]
["2026-09-24T14:10:26.596224+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:26.596224+00:00", "trade", 7.39, 180.0]
["2026-09-24T14:10:26.596224+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:10:26.596224+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596227+00:00", "trade", 7.39, 136.0]
["2026-09-24T14:10:26.596253+00:00", "trade", 7.39, 22.0]
["2026-09-24T14:10:26.596527+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596610+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596656+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596674+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596764+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.596866+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.597039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.597066+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.598524+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.600012+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:26.987541+00:00", "trade", 7.3947, 14.0]
["2026-09-24T14:10:27.519534+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:27.519611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:27.519619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:28.673674+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:28.790016+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:28.859988+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.083102+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.085090+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.085556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.086079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.086089+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.133742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.217540+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.221111+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:30.234409+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:31.892300+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:10:32.315543+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.213769+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.215025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.215474+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.215969+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.216427+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.259416+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.342109+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.342564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.671875+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:35.671905+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.272930+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.273035+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.355467+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.355512+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.355564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.356363+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.655241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.655696+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:36.670237+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:10:36.670601+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:38.481441+00:00", "trade", 7.397, 100.0]
["2026-09-24T14:10:38.482689+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:38.726904+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:38.727680+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:38.727727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:38.889095+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:39.116322+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:39.116372+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:39.118244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.364941+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:10:40.370395+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:10:40.404114+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404116+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404117+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:10:40.404119+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:10:40.404122+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:10:40.404210+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404217+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404340+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404347+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404360+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404388+00:00", "trade", 7.4, 243.0]
["2026-09-24T14:10:40.404391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404402+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404407+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404412+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:10:40.404418+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404429+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:10:40.404433+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404437+00:00", "trade", 7.4, 120.0]
["2026-09-24T14:10:40.404439+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:10:40.404439+00:00", "trade", 7.4, 2050.0]
["2026-09-24T14:10:40.404440+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:10:40.404440+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404441+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:10:40.404444+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:10:40.404459+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:10:40.404488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:10:40.404504+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:10:40.404505+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404513+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404519+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404548+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404678+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404930+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.404979+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405011+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405097+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405250+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405279+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405582+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:10:40.405601+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.405609+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:10:40.405613+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:10:40.405620+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:10:40.405625+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:10:40.406053+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.406060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.406064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.406084+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.406976+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.414874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.436909+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:10:40.437845+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.438301+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.468898+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.482513+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.504878+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.576655+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.588988+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.630494+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:40.773291+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:41.119240+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:41.293081+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:41.293533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:42.416397+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:42.901397+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:10:43.212688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:43.213145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:44.047420+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:44.047867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:44.123312+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:44.123773+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:44.277911+00:00", "trade", 7.3977, 62.0]
["2026-09-24T14:10:44.467945+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.068568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.332770+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.595225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.595682+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.638533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.638999+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:45.913654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.019962+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.020171+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.024053+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.034981+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:10:46.097991+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.098257+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.098432+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.176680+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:46.256358+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.671024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.671492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.671849+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.671864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.671909+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.673955+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.674070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.675293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.675307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.675759+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.861149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:47.861629+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:49.833254+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:49.833708+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:49.833718+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.134402+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.134872+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.162675+00:00", "trade", 7.3997, 6.0]
["2026-09-24T14:10:50.551952+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.552416+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.582388+00:00", "trade", 7.4014, 3.0]
["2026-09-24T14:10:50.641256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.641308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.641714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.642648+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:50.643101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:52.020192+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:52.020651+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.134172+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:10:53.134201+00:00", "trade", 7.405, 9.0]
["2026-09-24T14:10:53.134962+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.135057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.135429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.329700+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:10:53.329703+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:10:53.330132+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.330184+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.330641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.407762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.408204+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.827399+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:10:53.827875+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.880673+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.964370+00:00", "trade", 7.3997, 6.0]
["2026-09-24T14:10:53.965124+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.965353+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:53.966170+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:55.678625+00:00", "trade", 7.3969, 9.0]
["2026-09-24T14:10:55.679397+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:10:56.807270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:56.889455+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:56.889911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.032900+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.034331+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:10:57.034423+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.037409+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.823605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.823640+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.824071+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:57.824081+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:58.441265+00:00", "trade", 7.3968, 1.0]
["2026-09-24T14:10:58.442800+00:00", "trade", 7.3968, 2.0]
["2026-09-24T14:10:58.735790+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:10:59.994149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:00.220936+00:00", "trade", 7.3978, 47.0]
["2026-09-24T14:11:00.360021+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:00.360482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:00.742352+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:00.827839+00:00", "trade", 7.4014, 10.0]
["2026-09-24T14:11:01.032883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:01.405473+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:01.405572+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:11:01.405635+00:00", "trade", 7.4, 101.0]
["2026-09-24T14:11:01.405696+00:00", "trade", 7.4, 49.0]
["2026-09-24T14:11:01.406257+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:01.827002+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:11:01.827030+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:11:04.923230+00:00", "trade", 7.405, 27.0]
["2026-09-24T14:11:04.930292+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:11:05.711779+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:06.360010+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:06.360763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:06.398366+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:06.892818+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:11:07.204632+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:11:07.291440+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:07.292006+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:07.815766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:07.816227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:08.613491+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:08.743648+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:11:08.889479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:08.890050+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:08.909642+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:09.041162+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:11:10.125305+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:10.806172+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:10.806195+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:10.806650+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:10.839443+00:00", "trade", 7.41, 45.0]
["2026-09-24T14:11:10.975351+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:11:11.047193+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.767036+00:00", "trade", 7.405, 28.0]
["2026-09-24T14:11:11.777029+00:00", "trade", 7.41, 46.0]
["2026-09-24T14:11:11.777030+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:11.777032+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:11:11.777033+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:11.777035+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777037+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:11:11.777049+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777050+00:00", "trade", 7.41, 32.0]
["2026-09-24T14:11:11.777056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777063+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777144+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777719+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777729+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777738+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777745+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777772+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.777803+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.778189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.778260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.779465+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.783322+00:00", "trade", 7.405, 18.0]
["2026-09-24T14:11:11.783334+00:00", "trade", 7.405, 30.0]
["2026-09-24T14:11:11.783339+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:11:11.783811+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.783818+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:11.783895+00:00", "trade", 7.409, 242.0]
["2026-09-24T14:11:12.104374+00:00", "trade", 7.409, 900.0]
["2026-09-24T14:11:12.357453+00:00", "trade", 7.4004, 12.0]
["2026-09-24T14:11:13.104916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:13.317269+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:13.317728+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:13.388097+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:14.548948+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:14.551408+00:00", "trade", 7.409, 10.0]
["2026-09-24T14:11:15.109339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:15.109853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:15.110638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:15.861586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.106307+00:00", "trade", 7.405, 60.0]
["2026-09-24T14:11:16.682568+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:16.682587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682594+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682608+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682635+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682648+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682665+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:16.682675+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:11:16.682696+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682703+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682710+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682723+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682730+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682737+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682745+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682751+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682765+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682771+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682882+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682915+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682941+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682980+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:11:16.682989+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:11:16.683040+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:11:16.683042+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:11:16.683042+00:00", "trade", 7.41, 56.0]
["2026-09-24T14:11:16.683049+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683352+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683467+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683481+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683540+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683642+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.683689+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.686085+00:00", "trade", 7.415, 323.0]
["2026-09-24T14:11:16.686270+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.688988+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.689155+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.691025+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.693862+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.693862+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:11:16.696398+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.699238+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.702039+00:00", "trade", 7.415, 181.0]
["2026-09-24T14:11:16.702046+00:00", "trade", 7.415, 19.0]
["2026-09-24T14:11:16.702047+00:00", "trade", 7.415, 81.0]
["2026-09-24T14:11:16.713835+00:00", "trade", 7.4086, 1.0]
["2026-09-24T14:11:16.713881+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.714311+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:16.760361+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.760639+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:16.977139+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:17.453548+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:17.757266+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:17.763092+00:00", "trade", 7.415, 88.0]
["2026-09-24T14:11:17.850944+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.028545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.042220+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.042507+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.120306+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.120317+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:18.276633+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.429220+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.429691+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.530151+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.717109+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.740594+00:00", "trade", 7.4017, 11.0]
["2026-09-24T14:11:19.944902+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.945727+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:19.970917+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:20.061129+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:20.295420+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:20.373982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:20.462969+00:00", "trade", 7.4047, 4.0]
["2026-09-24T14:11:20.582972+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:21.624436+00:00", "trade", 7.4181, 3.0]
["2026-09-24T14:11:22.020327+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:11:22.020389+00:00", "trade", 7.41, 160.0]
["2026-09-24T14:11:22.020445+00:00", "trade", 7.41, 83.0]
["2026-09-24T14:11:22.020946+00:00", "trade", 7.41, 17.0]
["2026-09-24T14:11:22.021153+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:22.021202+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:22.021703+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:22.021899+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:22.022212+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:22.275019+00:00", "trade", 7.4016, 5.0]
["2026-09-24T14:11:23.035244+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.177108+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.177407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.177456+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.473938+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.474384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.474584+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.624170+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.624284+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:24.831193+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:25.656512+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.032503+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.032807+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.032953+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.206819+00:00", "trade", 7.415, 40.0]
["2026-09-24T14:11:26.306566+00:00", "trade", 7.415, 30.0]
["2026-09-24T14:11:26.307311+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.758120+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.758582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.770755+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:26.935289+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.275685+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.276032+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.276088+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.276673+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.381092+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.414339+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.414855+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.464161+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.539202+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.543721+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:27.543792+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:29.354179+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:29.354183+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:29.354286+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:29.354622+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:29.355104+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:29.355381+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:30.174516+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:30.174523+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:30.174981+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:30.577055+00:00", "trade", 7.415, 6.0]
["2026-09-24T14:11:31.159463+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:31.162309+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:32.936002+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:33.145367+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:33.326177+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:33.394214+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:33.394552+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:33.395013+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:34.443574+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:34.465388+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:34.466384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:34.610991+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:35.096708+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.046920+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.075692+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.075712+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.075755+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:11:36.075759+00:00", "trade", 7.41, 30.0]
["2026-09-24T14:11:36.075759+00:00", "trade", 7.41, 19.0]
["2026-09-24T14:11:36.076610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.077075+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.154025+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.194910+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:36.298865+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.179162+00:00", "trade", 7.4012, 4.0]
["2026-09-24T14:11:37.450813+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.451433+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.451884+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.474760+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.752448+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.913447+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:37.913913+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.091517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.091984+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.617905+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.618409+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.980012+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:38.980481+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:39.022565+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:39.882873+00:00", "trade", 7.415, 101.0]
["2026-09-24T14:11:39.884052+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:40.851640+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:11:41.347004+00:00", "trade", 7.4066, 12.0]
["2026-09-24T14:11:42.623669+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.624048+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.624962+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.625011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.649371+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.690152+00:00", "trade", 7.415, 72.0]
["2026-09-24T14:11:42.690548+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.690882+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:42.691337+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.106861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.107318+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.556622+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.559225+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.559264+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.559676+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:43.591612+00:00", "trade", 7.4014, 9.0]
["2026-09-24T14:11:43.596859+00:00", "trade", 7.4146, 1.0]
["2026-09-24T14:11:43.596915+00:00", "trade", 7.4055, 5.0]
["2026-09-24T14:11:43.596924+00:00", "trade", 7.4067, 2.0]
["2026-09-24T14:11:44.400290+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:11:44.409351+00:00", "trade", 7.42, 176.0]
["2026-09-24T14:11:44.409352+00:00", "trade", 7.42, 24.0]
["2026-09-24T14:11:44.409509+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.409905+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.409970+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.409977+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.410024+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.410051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.410114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.410608+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.418134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.418157+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.537562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.928053+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:11:44.928053+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:11:44.929356+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.931336+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.931796+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.932069+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:44.951210+00:00", "trade", 7.4114, 20.0]
["2026-09-24T14:11:45.144482+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:45.791624+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:45.791736+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:45.794071+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.098065+00:00", "trade", 7.4199, 25.0]
["2026-09-24T14:11:46.099451+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.176444+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.177046+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.223959+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.850504+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.850531+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.851042+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.851234+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.851246+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.955875+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.960349+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:46.960839+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:47.018021+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:47.112333+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:47.125485+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:48.319399+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:48.346183+00:00", "trade", 7.4016, 1.0]
["2026-09-24T14:11:48.419498+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:48.420458+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:48.831428+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:49.242057+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:50.125011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:50.169827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:50.927297+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:51.047669+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:51.157499+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:51.610788+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:51.611356+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.029495+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.030195+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.239617+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.240177+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.250519+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.250526+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:52.250896+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:53.062650+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:54.296876+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:54.296924+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:55.404597+00:00", "trade", 7.415, 134.0]
["2026-09-24T14:11:55.408613+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:11:56.366245+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:58.708427+00:00", "trade", 7.4186, 61.0]
["2026-09-24T14:11:59.953190+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:59.953473+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:11:59.953533+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:00.054583+00:00", "trade", 7.415, 78.0]
["2026-09-24T14:12:00.793597+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:02.020262+00:00", "trade", 7.41, 108.0]
["2026-09-24T14:12:02.020326+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:02.020410+00:00", "trade", 7.41, 42.0]
["2026-09-24T14:12:02.020881+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:02.020948+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:12:02.022461+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:02.022700+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:02.051104+00:00", "trade", 7.41, 125.0]
["2026-09-24T14:12:02.051863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:02.306191+00:00", "trade", 7.4064, 100.0]
["2026-09-24T14:12:04.222663+00:00", "trade", 7.41, 179.0]
["2026-09-24T14:12:04.256867+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:04.514186+00:00", "trade", 7.415, 118.0]
["2026-09-24T14:12:04.690684+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:04.691110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:04.692053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:04.886291+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.054918+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:05.054928+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:05.055719+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:05.055774+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.056095+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.056147+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.056432+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.979957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.980009+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:05.980050+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:06.321294+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:06.321350+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:06.321375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:07.530740+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:07.545046+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.184156+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.259096+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:08.259789+00:00", "trade", 7.41, 250.0]
["2026-09-24T14:12:08.259810+00:00", "trade", 7.41, 95.0]
["2026-09-24T14:12:08.259816+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.259850+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.259899+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.259907+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.260201+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.260277+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.260421+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:12:08.260481+00:00", "trade", 7.41, 108.0]
["2026-09-24T14:12:08.260529+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.260608+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:08.335090+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:09.122166+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:09.125414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:09.954830+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.022620+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.023022+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.023077+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.107470+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:12:11.641539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.866789+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:11.870130+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:12.320272+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:12.321388+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:13.343027+00:00", "trade", 7.4068, 45.0]
["2026-09-24T14:12:13.344455+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:14.703908+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:14.704343+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:15.028273+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:17.788073+00:00", "trade", 7.4186, 7.0]
["2026-09-24T14:12:17.856882+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:20.756917+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:21.488680+00:00", "trade", 7.4194, 500.0]
["2026-09-24T14:12:22.131864+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:22.177035+00:00", "trade", 7.4066, 33.0]
["2026-09-24T14:12:22.177721+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:22.481465+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:22.481795+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:22.481863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:23.857110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:24.327445+00:00", "trade", 7.42, 84.0]
["2026-09-24T14:12:24.327713+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:12:24.327789+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:24.328041+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:24.523654+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:24.524022+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:24.624729+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:25.008017+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:25.047008+00:00", "trade", 7.4074, 1.0]
["2026-09-24T14:12:25.767349+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:25.918749+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:26.019401+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:26.025051+00:00", "trade", 7.4139, 175.0]
["2026-09-24T14:12:26.113585+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:26.525941+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:27.310584+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:27.311702+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:27.311987+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:27.846246+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:27.846581+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:28.376811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:29.104114+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:12:29.104178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:29.105144+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:30.236001+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:31.200158+00:00", "trade", 7.4082, 78.0]
["2026-09-24T14:12:31.382090+00:00", "trade", 7.4138, 19.0]
["2026-09-24T14:12:31.560238+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:33.262647+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:12:33.263338+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:33.434246+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:33.856972+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:34.947981+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:34.949062+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:34.999067+00:00", "trade", 7.415, 80.0]
["2026-09-24T14:12:35.000370+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:12:36.922711+00:00", "trade", 7.4036, 1.0]
["2026-09-24T14:12:37.359451+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:37.865734+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:39.622197+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:40.001698+00:00", "trade", 7.4181, 10.0]
["2026-09-24T14:12:40.223858+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:12:40.224548+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:40.224587+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:40.297472+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:40.430891+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:40.975446+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:41.228912+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:41.229623+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:42.281206+00:00", "trade", 7.41, 156.0]
["2026-09-24T14:12:42.281262+00:00", "trade", 7.41, 94.0]
["2026-09-24T14:12:42.281774+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:12:42.284213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:42.285632+00:00", "trade", 7.41, 99.0]
["2026-09-24T14:12:42.681473+00:00", "trade", 7.4118, 19.0]
["2026-09-24T14:12:42.735656+00:00", "trade", 7.411, 132.0]
["2026-09-24T14:12:44.566159+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:12:45.182944+00:00", "trade", 7.415, 45.0]
["2026-09-24T14:12:46.049619+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:46.532766+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:12:47.523017+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:49.610028+00:00", "trade", 7.419, 150.0]
["2026-09-24T14:12:52.540153+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:12:52.540167+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:12:52.540169+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.540193+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.540239+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.540267+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.540627+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.540653+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.642728+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.669306+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:12:52.669341+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:12:52.669746+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.669851+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:52.673262+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:53.511580+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:53.596322+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:53.596544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:53.596554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:53.669795+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:12:54.020407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:54.020757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:54.219372+00:00", "trade", 7.4101, 50.0]
["2026-09-24T14:12:54.759768+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:54.760105+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:56.395957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:56.396341+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:56.523972+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:56.524338+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.080263+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.080689+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.128491+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.505742+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.505885+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:57.893611+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:12:58.782610+00:00", "trade", 7.4123, 7.0]
["2026-09-24T14:13:06.501127+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:06.702980+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:06.716974+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:06.717734+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:07.519652+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:13:07.519713+00:00", "trade", 7.41, 104.0]
["2026-09-24T14:13:07.519776+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:07.519836+00:00", "trade", 7.41, 39.0]
["2026-09-24T14:13:07.520277+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:13:07.520440+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.025309+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673011+00:00", "trade", 7.41, 103.0]
["2026-09-24T14:13:08.673012+00:00", "trade", 7.41, 22.0]
["2026-09-24T14:13:08.673014+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:13:08.673015+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:13:08.673019+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:08.673019+00:00", "trade", 7.41, 49.0]
["2026-09-24T14:13:08.673088+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:08.673091+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673092+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:13:08.673098+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:08.673098+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673102+00:00", "trade", 7.41, 12.0]
["2026-09-24T14:13:08.673106+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673111+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:08.673132+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673138+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673145+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673151+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673172+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673186+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673209+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:08.673217+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673225+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673233+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673241+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673248+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673254+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673261+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673275+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673282+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673288+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673301+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673307+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673314+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673332+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673341+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:08.673399+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:08.673408+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:08.673410+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:13:08.673411+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:13:08.673445+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673457+00:00", "trade", 7.41, 250.0]
["2026-09-24T14:13:08.673476+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673726+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673818+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673930+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.673970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.674045+00:00", "trade", 7.41, 18.0]
["2026-09-24T14:13:08.674158+00:00", "trade", 7.405, 363.0]
["2026-09-24T14:13:08.674395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.674627+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:08.674863+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:13:08.674878+00:00", "trade", 7.405, 68.0]
["2026-09-24T14:13:08.675850+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.677336+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.677462+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.686662+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.686688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.693575+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:08.705770+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:09.522876+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:13:09.523645+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:13:09.922308+00:00", "trade", 7.4099, 33.0]
["2026-09-24T14:13:09.923000+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:09.923116+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:09.923638+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:13:10.530309+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:10.530363+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:10.530705+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:10.530762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:10.963666+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:13:13.414767+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:13.442651+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:13.442892+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:13.443862+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:13.495771+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:13.496449+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:13.856603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:14.252609+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:14.292148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:14.353838+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:14.605506+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:14.606041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:14.683795+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.150675+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.555004+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029414+00:00", "trade", 7.41, 102.0]
["2026-09-24T14:13:16.029415+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.029418+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:13:16.029419+00:00", "trade", 7.41, 140.0]
["2026-09-24T14:13:16.029422+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.029462+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029508+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029511+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:13:16.029511+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.029514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029521+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:16.029530+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029534+00:00", "trade", 7.41, 1500.0]
["2026-09-24T14:13:16.029537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029544+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029558+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029575+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029590+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.029591+00:00", "trade", 7.41, 145.0]
["2026-09-24T14:13:16.029605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029612+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029621+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029628+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029644+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029672+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029679+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029694+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029701+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029721+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.029789+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.029789+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029804+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029812+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029818+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029825+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029833+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029839+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029845+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029859+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029866+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029873+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.029880+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030135+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030166+00:00", "trade", 7.41, 87.0]
["2026-09-24T14:13:16.030285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030303+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030371+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030400+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030423+00:00", "trade", 7.41, 19.0]
["2026-09-24T14:13:16.030732+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030764+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.030774+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.031229+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.032030+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.032191+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.048240+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.100294+00:00", "trade", 7.415, 106.0]
["2026-09-24T14:13:16.548714+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.671385+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.671901+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.696881+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:13:17.800484+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.928304+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.928499+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:13:17.929408+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.451875+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.052211+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.030248+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:13:22.019331+00:00", "trade", 7.42, 8.0]
["2026-09-24T14:13:22.019660+00:00", "trade", 7.42, 7.0]
["2026-09-24T14:13:22.020817+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:13:22.038848+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:13:22.376550+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.376551+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:13:22.376552+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.376554+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:13:22.376558+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:13:22.376572+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:13:22.376574+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:13:22.376647+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.376654+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.376661+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.376681+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.376688+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376695+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376701+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376714+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376721+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376728+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376735+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376741+00:00", "trade", 7.42, 31.0]
["2026-09-24T14:13:22.376742+00:00", "trade", 7.42, 80.0]
["2026-09-24T14:13:22.376745+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.376745+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.376748+00:00", "trade", 7.42, 440.0]
["2026-09-24T14:13:22.376749+00:00", "trade", 7.42, 46.0]
["2026-09-24T14:13:22.376749+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376752+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:13:22.376753+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:13:22.376753+00:00", "trade", 7.42, 16.0]
["2026-09-24T14:13:22.376755+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.376797+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.376994+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:13:22.377004+00:00", "trade", 7.42, 42.0]
["2026-09-24T14:13:22.377038+00:00", "trade", 7.42, 76.0]
["2026-09-24T14:13:22.377039+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377091+00:00", "trade", 7.42, 96.0]
["2026-09-24T14:13:22.377118+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377139+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377149+00:00", "trade", 7.42, 24.0]
["2026-09-24T14:13:22.377324+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377331+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377352+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377393+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377402+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:13:22.377405+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:13:22.377405+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.377406+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:13:22.377407+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377409+00:00", "trade", 7.42, 154.0]
["2026-09-24T14:13:22.377412+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:13:22.377417+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377533+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377648+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377663+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377677+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.377720+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:13:22.378123+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.383607+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.390665+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:22.392414+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:13:22.395851+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.399460+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.404010+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:13:22.410027+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.414872+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.419265+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.421723+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.427574+00:00", "trade", 7.425, 38.0]
["2026-09-24T14:13:22.428398+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:13:22.428459+00:00", "trade", 7.425, 62.0]
["2026-09-24T14:13:22.428515+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.430088+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:13:22.438446+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:13:22.439831+00:00", "trade", 7.425, 42.0]
["2026-09-24T14:13:22.442322+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.443542+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:13:22.444015+00:00", "trade", 7.425, 98.0]
["2026-09-24T14:13:22.454921+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:22.462149+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:22.469476+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:22.501152+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:22.920296+00:00", "trade", 7.425, 126.0]
["2026-09-24T14:13:22.921023+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:13:22.934256+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:22.999206+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:23.211288+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:23.463182+00:00", "trade", 7.425, 12.0]
["2026-09-24T14:13:23.464290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:23.464368+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:23.645979+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:23.828967+00:00", "trade", 7.425, 56.0]
["2026-09-24T14:13:24.020677+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:24.860471+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:25.205105+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:25.748998+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:25.749446+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:26.042416+00:00", "trade", 7.414, 96.0]
["2026-09-24T14:13:27.960300+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:28.212826+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:28.213210+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:13:28.213598+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:28.214307+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:28.214322+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:29.005791+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:29.011237+00:00", "trade", 7.425, 43.0]
["2026-09-24T14:13:29.015736+00:00", "trade", 7.425, 9.0]
["2026-09-24T14:13:30.109351+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:30.110737+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:30.547453+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:30.968322+00:00", "trade", 7.4101, 21.0]
["2026-09-24T14:13:30.969088+00:00", "trade", 7.425, 3.0]
["2026-09-24T14:13:31.123323+00:00", "trade", 7.4286, 300.0]
["2026-09-24T14:13:31.490165+00:00", "trade", 7.43, 63.0]
["2026-09-24T14:13:31.490171+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490213+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:31.490214+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:31.490216+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:31.490217+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:13:31.490221+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:13:31.490257+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:13:31.490257+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:31.490290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490300+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:13:31.490304+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490318+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490325+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490332+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:31.490339+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490352+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490367+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490373+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490380+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490386+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490393+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490401+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490437+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490443+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490521+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490538+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490569+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:31.490606+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:13:31.490634+00:00", "trade", 7.43, 52.0]
["2026-09-24T14:13:31.490636+00:00", "trade", 7.43, 45.0]
["2026-09-24T14:13:31.490638+00:00", "trade", 7.43, 58.0]
["2026-09-24T14:13:31.490639+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.490710+00:00", "trade", 7.43, 16.0]
["2026-09-24T14:13:31.490783+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.490827+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.490905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.490969+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:13:31.490984+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491072+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491088+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491096+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491116+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491153+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491165+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:13:31.491174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491232+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491288+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491326+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.491336+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.494214+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.499533+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:31.602693+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:32.550415+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:35.879155+00:00", "trade", 7.435, 75.0]
["2026-09-24T14:13:37.527446+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:13:37.837975+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:37.840196+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:37.911607+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:37.912065+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:38.401814+00:00", "trade", 7.4073, 100.0]
["2026-09-24T14:13:38.941991+00:00", "trade", 7.4105, 39.0]
["2026-09-24T14:13:39.153161+00:00", "trade", 7.435, 51.0]
["2026-09-24T14:13:39.153950+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:39.154442+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:39.939519+00:00", "trade", 7.4314, 107.0]
["2026-09-24T14:13:41.016200+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:13:41.150497+00:00", "trade", 7.43, 14.0]
["2026-09-24T14:13:41.150546+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:13:41.151034+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.151259+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.151526+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.151668+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.152140+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.255234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.334987+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.335066+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.384916+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.620003+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.620451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.743117+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.743452+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.896682+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.896692+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:41.952578+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:13:41.952582+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:13:42.741806+00:00", "trade", 7.4078, 13.0]
["2026-09-24T14:13:43.021403+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:43.033373+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:46.651506+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:46.653518+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:46.846256+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:46.846699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:47.189811+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:47.189840+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:47.597490+00:00", "trade", 7.435, 5.0]
["2026-09-24T14:13:47.598265+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:13:47.601380+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:13:50.390871+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:13:50.537513+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:13:51.547456+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.547949+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.554031+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.554718+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.555174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.692366+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.780653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.781245+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.836590+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:51.857787+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:52.024892+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:52.746681+00:00", "trade", 7.4114, 10.0]
["2026-09-24T14:13:52.747497+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:52.882211+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:52.882427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.038397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.039785+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.235878+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.294184+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.294448+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.720852+00:00", "trade", 7.4381, 1.0]
["2026-09-24T14:13:53.735448+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:53.741437+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:54.083220+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:54.632946+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:57.313480+00:00", "trade", 7.435, 84.0]
["2026-09-24T14:13:57.314224+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:13:58.022872+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:13:58.022942+00:00", "trade", 7.43, 102.0]
["2026-09-24T14:13:58.023007+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023071+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:13:58.023157+00:00", "trade", 7.43, 34.0]
["2026-09-24T14:13:58.023224+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:58.023314+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023315+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023316+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:13:58.023318+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023362+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:13:58.023419+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023423+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:13:58.023427+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:13:58.023427+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023429+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023434+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023440+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023447+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023478+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023480+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023497+00:00", "trade", 7.43, 22.0]
["2026-09-24T14:13:58.023499+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023505+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:13:58.023505+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023506+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023509+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:13:58.023509+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:13:58.023512+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023514+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:13:58.023523+00:00", "trade", 7.43, 558.0]
["2026-09-24T14:13:58.023531+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023533+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023540+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023546+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023553+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023574+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:13:58.023623+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023653+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023750+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.023860+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023884+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023894+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023915+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023956+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023983+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.023990+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024108+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024146+00:00", "trade", 7.425, 103.0]
["2026-09-24T14:13:58.024171+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:13:58.024282+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024310+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024588+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024628+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.024845+00:00", "trade", 7.425, 103.0]
["2026-09-24T14:13:58.024919+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.025043+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.025486+00:00", "trade", 7.425, 227.0]
["2026-09-24T14:13:58.029888+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:13:58.042249+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:13:58.043029+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.099049+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:13:58.124200+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.211589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.212276+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:13:58.559843+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104527+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:00.104528+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:00.104530+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104531+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:00.104550+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104576+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104583+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104602+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104610+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104616+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104623+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104629+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104648+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:00.104663+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104671+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104677+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104683+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104690+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104696+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104703+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104774+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104781+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104788+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104802+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104804+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104811+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104812+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:14:00.104815+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104815+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.104822+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104826+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:14:00.104919+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.104992+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.105003+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.105038+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.105048+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:00.105098+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.105136+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:00.105140+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:14:00.105140+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:00.105141+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:00.105180+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105275+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105296+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105314+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105372+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105386+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105403+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105454+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105564+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105673+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105681+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105709+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105737+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105886+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105896+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.105907+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.107207+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.107218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.107650+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.108085+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.108991+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:14:00.165396+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.165422+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.165899+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.165954+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:00.228952+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:01.351106+00:00", "trade", 7.4309, 12.0]
["2026-09-24T14:14:01.351173+00:00", "trade", 7.4311, 52.0]
["2026-09-24T14:14:01.351952+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:01.352410+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:01.421181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:02.985334+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:02.985377+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:02.985788+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.048874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.049075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.049265+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.049559+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.049713+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.050014+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.173695+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.366486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.366578+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.368435+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.756218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.756668+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:04.836818+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:05.966847+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:05.967304+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:07.041716+00:00", "trade", 7.4124, 15.0]
["2026-09-24T14:14:07.947331+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:08.061897+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:08.061917+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:08.062385+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:08.105590+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:14:08.260501+00:00", "trade", 7.4212, 64.0]
["2026-09-24T14:14:10.239732+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.239738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.240192+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.240199+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853240+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:14:10.853243+00:00", "trade", 7.44, 75.0]
["2026-09-24T14:14:10.853626+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853669+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853678+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853689+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853695+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853702+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.853738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.854100+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.854134+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:10.854874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.036197+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.036214+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.256849+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.489734+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:14:11.489738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.490152+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:14:11.490195+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.490203+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.490243+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.490657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.492427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:11.964718+00:00", "trade", 7.4319, 1.0]
["2026-09-24T14:14:11.986338+00:00", "trade", 7.4319, 1.0]
["2026-09-24T14:14:13.347389+00:00", "trade", 7.4216, 1.0]
["2026-09-24T14:14:13.372531+00:00", "trade", 7.43, 29.0]
["2026-09-24T14:14:13.372532+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.372534+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:13.372535+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372538+00:00", "trade", 7.43, 336.0]
["2026-09-24T14:14:13.372649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372664+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372670+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372691+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372695+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372696+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372700+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:14:13.372702+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.372702+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372705+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372712+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372716+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372718+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372725+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372732+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372739+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372759+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372835+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372845+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372899+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.372922+00:00", "trade", 7.435, 126.0]
["2026-09-24T14:14:13.372923+00:00", "trade", 7.43, 53.0]
["2026-09-24T14:14:13.372934+00:00", "trade", 7.435, 126.0]
["2026-09-24T14:14:13.372935+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.372938+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372938+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372943+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.372943+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372945+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:14:13.372945+00:00", "trade", 7.43, 158.0]
["2026-09-24T14:14:13.372955+00:00", "trade", 7.43, 299.0]
["2026-09-24T14:14:13.372968+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372971+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372976+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.372982+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.372991+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.372995+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:13.373003+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.373004+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.373013+00:00", "trade", 7.43, 678.0]
["2026-09-24T14:14:13.373036+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.373051+00:00", "trade", 7.43, 139.0]
["2026-09-24T14:14:13.373055+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.373056+00:00", "quote", 7.42, 7.44]
["2026-09-24T14:14:13.373063+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373071+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373078+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373086+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373093+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373108+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373115+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373122+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373128+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373142+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373291+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373345+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373357+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373415+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373422+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373525+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373566+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373733+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373864+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.373895+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374004+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374183+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374280+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:14:13.374309+00:00", "trade", 7.42, 75.0]
["2026-09-24T14:14:13.374312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374313+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:14:13.374318+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:14:13.374324+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:14:13.374331+00:00", "trade", 7.42, 75.0]
["2026-09-24T14:14:13.374334+00:00", "trade", 7.42, 511.0]
["2026-09-24T14:14:13.374352+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.374633+00:00", "trade", 7.43, 126.0]
["2026-09-24T14:14:13.375262+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.375273+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.378107+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.378393+00:00", "trade", 7.43, 8.0]
["2026-09-24T14:14:13.385162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.385607+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.390433+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.404739+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.415207+00:00", "trade", 7.425, 50.0]
["2026-09-24T14:14:13.415401+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:14:13.415656+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.415897+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.416815+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.431863+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:14:13.433209+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.433235+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.433881+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.433934+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.437771+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:14:13.437805+00:00", "trade", 7.425, 117.0]
["2026-09-24T14:14:13.497017+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.497717+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.613458+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993595+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:13.993595+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993596+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.993637+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993651+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993664+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993671+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993678+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993685+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993692+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993717+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993726+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993733+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993740+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993747+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993755+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993758+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993761+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993768+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993772+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993785+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993805+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993873+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993876+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993884+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993900+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993911+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.993979+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.993997+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994000+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994000+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.994000+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:14:13.994007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:14:13.994027+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.994042+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.994046+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:14:13.994055+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:14:13.994058+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:14:13.994064+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994071+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994074+00:00", "trade", 7.43, 75.0]
["2026-09-24T14:14:13.994082+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994091+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:14:13.994096+00:00", "trade", 7.43, 19.0]
["2026-09-24T14:14:13.994114+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:14:13.994114+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994124+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994146+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994153+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994352+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994449+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994627+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994677+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994714+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994783+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994804+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994814+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.994941+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.995021+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.995489+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:13.997111+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.029184+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.029643+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.054406+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.054414+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.272882+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:14.439643+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:14:15.440365+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:14:15.443751+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:14:15.904043+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:16.392292+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:14:17.641488+00:00", "trade", 7.4243, 9.0]
["2026-09-24T14:14:17.968457+00:00", "trade", 7.435, 36.0]
["2026-09-24T14:14:18.969179+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:14:20.592205+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.607814+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.609610+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.613300+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.614030+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.614176+00:00", "trade", 7.435, 143.0]
["2026-09-24T14:14:20.614882+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.615315+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.615762+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.616216+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.628383+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.978597+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.980657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:20.980677+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:21.318993+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:21.319458+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:21.452300+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:21.452762+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:22.380679+00:00", "trade", 7.4377, 3.0]
["2026-09-24T14:14:22.575486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:23.037014+00:00", "trade", 7.435, 30.0]
["2026-09-24T14:14:23.912393+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:23.912413+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:25.735373+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:14:25.735595+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:14:26.942537+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:14:26.957083+00:00", "trade", 7.4246, 1.0]
["2026-09-24T14:14:27.269605+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.171447+00:00", "trade", 7.44, 7.0]
["2026-09-24T14:14:28.171509+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:28.171572+00:00", "trade", 7.44, 143.0]
["2026-09-24T14:14:28.171842+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172257+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172318+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172354+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172406+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172433+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172553+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172821+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.172833+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.173143+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.173282+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.182203+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.182660+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.182850+00:00", "trade", 7.44, 57.0]
["2026-09-24T14:14:28.731678+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.732128+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.732590+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.733146+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.733612+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.740139+00:00", "trade", 7.44, 7.0]
["2026-09-24T14:14:28.740201+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:14:28.740879+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.740984+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.741482+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.741941+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.743125+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.750911+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:28.753926+00:00", "trade", 7.44, 7.0]
["2026-09-24T14:14:29.008294+00:00", "trade", 7.435, 13.0]
["2026-09-24T14:14:29.013671+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:14:29.107717+00:00", "trade", 7.435, 290.0]
["2026-09-24T14:14:29.107759+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.108441+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.108510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.109471+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.162179+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:14:29.357109+00:00", "trade", 7.44, 7.0]
["2026-09-24T14:14:29.357175+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:29.357484+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.357855+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.357968+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.358108+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.358610+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.359069+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.359097+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.359519+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.361866+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.362310+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.368048+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.368086+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.555418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.555920+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.556383+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.559882+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:29.565342+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.058844+00:00", "trade", 7.4305, 10.0]
["2026-09-24T14:14:30.059667+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.862304+00:00", "trade", 7.4167, 26.0]
["2026-09-24T14:14:30.863762+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863861+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:14:30.863863+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:30.863864+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:14:30.863866+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:30.863919+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863926+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863942+00:00", "trade", 7.44, 18.0]
["2026-09-24T14:14:30.863944+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:14:30.863947+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863954+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863960+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863967+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863980+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.863993+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.864000+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.864006+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.864019+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.864034+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:14:30.864048+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864054+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864061+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864067+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864081+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864088+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864094+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864100+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864127+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864133+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864140+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864147+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864155+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:14:30.864161+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864169+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864176+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864259+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:14:30.864434+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864613+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864658+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864789+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.864826+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:30.864830+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.865051+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.865407+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.865532+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.865970+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.865982+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.867244+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:30.871228+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:14:30.936062+00:00", "trade", 7.4423, 6.0]
["2026-09-24T14:14:31.316282+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:31.581989+00:00", "trade", 7.4159, 100.0]
["2026-09-24T14:14:33.182790+00:00", "trade", 7.445, 1278.0]
["2026-09-24T14:14:33.188118+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:14:33.197255+00:00", "trade", 7.445, 822.0]
["2026-09-24T14:14:33.424053+00:00", "trade", 7.445, 2066.0]
["2026-09-24T14:14:34.053877+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:14:35.292340+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:35.800195+00:00", "trade", 7.4342, 11.0]
["2026-09-24T14:14:35.800265+00:00", "trade", 7.4342, 53.0]
["2026-09-24T14:14:38.807398+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:38.807861+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:40.272887+00:00", "trade", 7.4419, 40.0]
["2026-09-24T14:14:40.274243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:40.274697+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:41.094953+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:41.095419+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:43.436875+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:43.466343+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:45.785283+00:00", "trade", 7.4183, 19.0]
["2026-09-24T14:14:46.020434+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:46.020498+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:46.020850+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.021067+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:46.021195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.021243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.021693+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.021705+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.122780+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:46.647597+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:14:46.787091+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:47.135592+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:47.238386+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.037708+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.038205+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.193685+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.738538+00:00", "trade", 7.445, 311.0]
["2026-09-24T14:14:49.981512+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.981975+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.998316+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:49.999104+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.999561+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:49.999771+00:00", "trade", 7.45, 250.0]
["2026-09-24T14:14:49.999857+00:00", "trade", 7.45, 11.0]
["2026-09-24T14:14:50.000345+00:00", "trade", 7.45, 250.0]
["2026-09-24T14:14:50.000411+00:00", "trade", 7.45, 123.0]
["2026-09-24T14:14:50.011884+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:14:50.012116+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.012125+00:00", "trade", 7.45, 366.0]
["2026-09-24T14:14:50.012455+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.029451+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.151027+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.151801+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.151817+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.152954+00:00", "trade", 7.45, 177.0]
["2026-09-24T14:14:50.152967+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.152967+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.152971+00:00", "trade", 7.45, 63.0]
["2026-09-24T14:14:50.153038+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.153426+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.154191+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.160497+00:00", "trade", 7.45, 60.0]
["2026-09-24T14:14:50.161238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.162124+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:14:50.664238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.982616+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:14:50.982618+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:14:50.982619+00:00", "trade", 7.45, 49.0]
["2026-09-24T14:14:50.982620+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.982635+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.982644+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.982649+00:00", "trade", 7.45, 600.0]
["2026-09-24T14:14:50.982654+00:00", "trade", 7.45, 75.0]
["2026-09-24T14:14:50.982693+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.982715+00:00", "trade", 7.45, 123.0]
["2026-09-24T14:14:50.982715+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:14:50.982715+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:14:50.982722+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.982723+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.982726+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.982733+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:14:50.982742+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:14:50.982744+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982747+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982761+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982768+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982781+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982784+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:14:50.982788+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982795+00:00", "quote", 7.44, 7.46]
["2026-09-24T14:14:50.982801+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982808+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982814+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982820+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982833+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982841+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.982841+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983081+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983257+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983323+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983347+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983425+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983436+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983446+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983459+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983471+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983553+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983667+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.983812+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.984263+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.987194+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.988250+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:50.989640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:51.191087+00:00", "trade", 7.4362, 49.0]
["2026-09-24T14:14:51.191182+00:00", "trade", 7.4346, 30.0]
["2026-09-24T14:14:51.200010+00:00", "trade", 7.4362, 49.0]
["2026-09-24T14:14:51.629920+00:00", "trade", 7.46, 1000.0]
["2026-09-24T14:14:52.485762+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:53.976314+00:00", "trade", 7.455, 8.0]
["2026-09-24T14:14:54.282272+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:14:54.735988+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:55.835104+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:56.403389+00:00", "trade", 7.4197, 10.0]
["2026-09-24T14:14:56.642023+00:00", "trade", 7.46, 3.0]
["2026-09-24T14:14:56.642491+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:56.642498+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:56.642516+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:56.662987+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:56.670565+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:14:56.677334+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:14:57.156062+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:14:57.797878+00:00", "trade", 7.455, 25.0]
["2026-09-24T14:15:00.010020+00:00", "trade", 7.4219, 79.0]
["2026-09-24T14:15:00.013332+00:00", "trade", 7.4219, 37.0]
["2026-09-24T14:15:00.290723+00:00", "trade", 7.455, 67.0]
["2026-09-24T14:15:00.292788+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:15:00.672091+00:00", "trade", 7.455, 78.0]
["2026-09-24T14:15:00.850734+00:00", "trade", 7.455, 9.0]
["2026-09-24T14:15:00.855476+00:00", "trade", 7.455, 2.0]
["2026-09-24T14:15:01.025307+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:01.120429+00:00", "trade", 7.4203, 50.0]
["2026-09-24T14:15:01.769918+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:02.215001+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:02.469738+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:02.470205+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:03.073757+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:04.159364+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:04.161144+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:04.161600+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:05.935478+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:06.672852+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:06.673309+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:07.947346+00:00", "trade", 7.4599, 670.0]
["2026-09-24T14:15:07.948260+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:15:08.529276+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:08.530157+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:08.766574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:08.767038+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.108796+00:00", "trade", 7.455, 2.0]
["2026-09-24T14:15:10.319385+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.319434+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.319683+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.359340+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.359927+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:10.521381+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.032499+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.033586+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.057332+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.161203+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.426796+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.528053+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.545519+00:00", "trade", 7.4207, 12.0]
["2026-09-24T14:15:11.802786+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:11.803504+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:12.654288+00:00", "trade", 7.45, 4500.0]
["2026-09-24T14:15:12.655090+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:12.655551+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:12.794264+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:12.794301+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:12.794389+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:12.794691+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:12.794758+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:12.795147+00:00", "trade", 7.455, 30.0]
["2026-09-24T14:15:12.817922+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:15:13.053366+00:00", "trade", 7.455, 42.0]
["2026-09-24T14:15:13.438342+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:13.765407+00:00", "trade", 7.455, 10.0]
["2026-09-24T14:15:14.026782+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:15.713862+00:00", "trade", 7.4216, 500.0]
["2026-09-24T14:15:15.965201+00:00", "trade", 7.45, 2.0]
["2026-09-24T14:15:15.966026+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:15.982185+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:15.982641+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:15.982927+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:15:15.994240+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:15.994565+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:15.994771+00:00", "trade", 7.455, 126.0]
["2026-09-24T14:15:15.994952+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:15.995750+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:15:16.159563+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:16.165898+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:16.165994+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:16.172166+00:00", "trade", 7.455, 40.0]
["2026-09-24T14:15:16.243375+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:16.654268+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:16.732670+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:17.040859+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:17.514526+00:00", "trade", 7.4519, 4.0]
["2026-09-24T14:15:17.514890+00:00", "trade", 7.4519, 1.0]
["2026-09-24T14:15:17.730742+00:00", "trade", 7.455, 50.0]
["2026-09-24T14:15:17.730806+00:00", "trade", 7.455, 250.0]
["2026-09-24T14:15:18.188717+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:18.464168+00:00", "trade", 7.455, 2.0]
["2026-09-24T14:15:21.935951+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.935977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.936510+00:00", "trade", 7.45, 165.0]
["2026-09-24T14:15:21.936518+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.936702+00:00", "trade", 7.455, 402.0]
["2026-09-24T14:15:21.936759+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.936769+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937291+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:15:21.937300+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:15:21.937304+00:00", "trade", 7.45, 54.0]
["2026-09-24T14:15:21.937310+00:00", "trade", 7.45, 75.0]
["2026-09-24T14:15:21.937319+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937326+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937329+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:15:21.937344+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:15:21.937345+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:15:21.937347+00:00", "trade", 7.45, 40.0]
["2026-09-24T14:15:21.937348+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:15:21.937350+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937351+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937352+00:00", "trade", 7.45, 344.0]
["2026-09-24T14:15:21.937352+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:15:21.937372+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937402+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937408+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937414+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937422+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937429+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937442+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937449+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937462+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937469+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:15:21.937476+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937482+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937488+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937495+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937508+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937520+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937527+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937533+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937534+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937541+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937584+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937591+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937605+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937619+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937622+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937633+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937641+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937734+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:15:21.937735+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937735+00:00", "trade", 7.45, 530.0]
["2026-09-24T14:15:21.937746+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.937747+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:15:21.937803+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.937806+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.937859+00:00", "trade", 7.45, 250.0]
["2026-09-24T14:15:21.937867+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.938194+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.938732+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:15:21.942697+00:00", "trade", 7.445, 106.0]
["2026-09-24T14:15:21.942865+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.943393+00:00", "trade", 7.445, 50.0]
["2026-09-24T14:15:21.944856+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:21.971940+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:15:22.022618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:22.133029+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:15:22.187431+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:15:23.391225+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.392505+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.464714+00:00", "trade", 7.4407, 78.0]
["2026-09-24T14:15:23.728097+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.728322+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.728549+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.728603+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.728897+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.728953+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.729009+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.729374+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.729432+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.729926+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.730395+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.738220+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.738677+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.775194+00:00", "trade", 7.445, 49.0]
["2026-09-24T14:15:23.775950+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.775967+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.775977+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.778096+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:23.778210+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:24.774616+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:24.783023+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:27.923672+00:00", "trade", 7.44, 104.0]
["2026-09-24T14:15:27.925514+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:27.929002+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:27.929582+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:15:27.929583+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:15:27.929584+00:00", "trade", 7.44, 21.0]
["2026-09-24T14:15:27.929585+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:15:27.929587+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:15:27.929596+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:15:27.929608+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:15:27.929611+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929626+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929632+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929634+00:00", "trade", 7.44, 84.0]
["2026-09-24T14:15:27.929635+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:15:27.929646+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929648+00:00", "trade", 7.44, 33.0]
["2026-09-24T14:15:27.929654+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929661+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929674+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929708+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929849+00:00", "trade", 7.44, 38.0]
["2026-09-24T14:15:27.929887+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929937+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.929970+00:00", "trade", 7.44, 161.0]
["2026-09-24T14:15:27.929991+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:15:27.929993+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:15:27.929993+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:15:27.930059+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:15:27.930108+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930139+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930210+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:15:27.930304+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930338+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930395+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930587+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.930597+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.932381+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.933886+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.933924+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.934162+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.934721+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.974070+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.978020+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:27.994219+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:28.054040+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.118932+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.127038+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.589979+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.667685+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.754951+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.755797+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:29.916470+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.045401+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.046864+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.047338+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.047550+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.047597+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.047791+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.048014+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.048037+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.048064+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.048701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.049199+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.049653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.050104+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.054455+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.056779+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.201253+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.256230+00:00", "trade", 7.43, 104.0]
["2026-09-24T14:15:30.257921+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.258415+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.258873+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.260991+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.267875+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.337427+00:00", "trade", 7.43, 35.0]
["2026-09-24T14:15:30.337429+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.337449+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:15:30.337678+00:00", "quote", 7.42, 7.44]
["2026-09-24T14:15:30.337746+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:15:30.337748+00:00", "trade", 7.43, 21.0]
["2026-09-24T14:15:30.337773+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337794+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337801+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337807+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337821+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337834+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337841+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337872+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337879+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.337910+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:15:30.338124+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338181+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338196+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338252+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338352+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338360+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338367+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338420+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338444+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338497+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338678+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.338827+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.339554+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:30.721712+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:31.387458+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:15:35.320441+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:35.419667+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:35.982417+00:00", "trade", 7.4505, 1.0]
["2026-09-24T14:15:36.519572+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:36.520414+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:36.636815+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:36.636847+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:36.981551+00:00", "trade", 7.4505, 27.0]
["2026-09-24T14:15:37.121170+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.121356+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.121777+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.122231+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.131069+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.131521+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.131972+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.201844+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:15:37.202589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.202635+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.202909+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.207269+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.222503+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.222575+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.223975+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.224218+00:00", "trade", 7.42, 52.0]
["2026-09-24T14:15:37.224455+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.224822+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.225302+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.322598+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.322599+00:00", "trade", 7.42, 69.0]
["2026-09-24T14:15:37.322695+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:15:37.322697+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:15:37.322780+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:15:37.322807+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322814+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322821+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322834+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322840+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322846+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322853+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.322866+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.323017+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.323045+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.323065+00:00", "trade", 7.42, 23.0]
["2026-09-24T14:15:37.323071+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:15:37.323076+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323081+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:15:37.323110+00:00", "trade", 7.42, 22.0]
["2026-09-24T14:15:37.323111+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:15:37.323112+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:15:37.323125+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323366+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323498+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323531+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323555+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323566+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323575+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323593+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323606+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.323906+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.324053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.324127+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.325407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.344701+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.360475+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.445826+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.446353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.446778+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.448075+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.448285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.455725+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:37.795124+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:39.277033+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:15:40.348545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349038+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349056+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349180+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349639+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349710+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349904+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.349916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.350165+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.354985+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.355435+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.358452+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:40.472525+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:42.494801+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:15:42.823004+00:00", "trade", 7.4229, 9.0]
["2026-09-24T14:15:43.100168+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:15:43.100168+00:00", "trade", 7.41, 328.0]
["2026-09-24T14:15:43.100200+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:15:43.100241+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100249+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100255+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100261+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100265+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:15:43.100268+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100274+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100281+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100294+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100301+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100330+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100336+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100350+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:15:43.100391+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100398+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100406+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100413+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100413+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100419+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100426+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100455+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100464+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100485+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100486+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100496+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:15:43.100584+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:15:43.100586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100588+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:15:43.100588+00:00", "trade", 7.41, 34.0]
["2026-09-24T14:15:43.100588+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:15:43.100702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100825+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100898+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.100999+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.101097+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.101375+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.101395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.101436+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:43.101563+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.372161+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:15:44.502609+00:00", "trade", 7.41, 1101.0]
["2026-09-24T14:15:44.502617+00:00", "trade", 7.41, 161.0]
["2026-09-24T14:15:44.502950+00:00", "trade", 7.41, 3700.0]
["2026-09-24T14:15:44.502994+00:00", "trade", 7.405, 14.0]
["2026-09-24T14:15:44.503111+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503184+00:00", "trade", 7.41, 3539.0]
["2026-09-24T14:15:44.503312+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503377+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503392+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:15:44.503394+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:15:44.503722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503797+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503820+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.503884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.504104+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.504189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.504299+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.504700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:44.802706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:45.075463+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:45.075513+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:45.638460+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:45.682986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:45.686850+00:00", "trade", 7.41, 61.0]
["2026-09-24T14:15:47.027807+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.027859+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.028375+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.037158+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.037932+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.038391+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.102231+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.515958+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.516047+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.516281+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.590170+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:15:47.590170+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.590662+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.590709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.590745+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.617402+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.617833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.672809+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.973964+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:47.974577+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:48.132950+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:48.133002+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:48.135070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:48.731071+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:48.825738+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:15:49.243362+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:49.311247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:49.313452+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.055027+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.055090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.055582+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.143502+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.908811+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:50.908857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.014018+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.014024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.126745+00:00", "trade", 7.41, 48.0]
["2026-09-24T14:15:51.173522+00:00", "trade", 7.405, 480.0]
["2026-09-24T14:15:51.242890+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.243345+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.243378+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.243809+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:51.616992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.154630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.154677+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.156113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.156564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.430339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.455609+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.655070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.665986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.847102+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:52.847714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:53.070197+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:53.070646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:53.070672+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:53.688039+00:00", "trade", 7.4291, 200.0]
["2026-09-24T14:15:54.066058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:54.066113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:54.629358+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:54.631487+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:54.631940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.134191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.150494+00:00", "trade", 7.4347, 232.0]
["2026-09-24T14:15:55.151281+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.159062+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.160694+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.812833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.813308+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.815600+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:55.995639+00:00", "trade", 7.4219, 100.0]
["2026-09-24T14:15:55.996671+00:00", "trade", 7.4219, 100.0]
["2026-09-24T14:15:55.997183+00:00", "trade", 7.4219, 100.0]
["2026-09-24T14:15:56.016902+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:56.017244+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.019036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.019963+00:00", "trade", 7.405, 250.0]
["2026-09-24T14:15:56.020503+00:00", "trade", 7.405, 150.0]
["2026-09-24T14:15:56.022310+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:56.026821+00:00", "trade", 7.405, 126.0]
["2026-09-24T14:15:56.347654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.347703+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.352883+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.361018+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.361471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.596371+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.600961+00:00", "trade", 7.405, 126.0]
["2026-09-24T14:15:56.601941+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:15:56.603032+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.603092+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.603517+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.603555+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.630615+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:56.651346+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:56.651690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.016239+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.097350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.097812+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.230488+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.230536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.231971+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:57.232626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:57.759884+00:00", "trade", 7.4086, 1.0]
["2026-09-24T14:15:58.335986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:01.052186+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:01.052236+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:01.148737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:01.353692+00:00", "trade", 7.4345, 59.0]
["2026-09-24T14:16:01.355408+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:16:01.356141+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:16:01.498952+00:00", "trade", 7.4303, 13.0]
["2026-09-24T14:16:01.602189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:02.000134+00:00", "trade", 7.4303, 7.0]
["2026-09-24T14:16:02.508260+00:00", "trade", 7.4303, 6.0]
["2026-09-24T14:16:03.017200+00:00", "trade", 7.4303, 5.0]
["2026-09-24T14:16:03.387293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:03.532635+00:00", "trade", 7.4303, 4.0]
["2026-09-24T14:16:04.038927+00:00", "trade", 7.4303, 3.0]
["2026-09-24T14:16:04.324428+00:00", "trade", 7.4289, 700.0]
["2026-09-24T14:16:04.426264+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:04.550909+00:00", "trade", 7.4302, 2.0]
["2026-09-24T14:16:04.876782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:04.876947+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:04.878887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:04.879347+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:04.881076+00:00", "trade", 7.405, 148.0]
["2026-09-24T14:16:04.886493+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:04.908358+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:04.944651+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:04.968862+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:05.068447+00:00", "trade", 7.4297, 2.0]
["2026-09-24T14:16:05.101432+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:05.101539+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:05.101990+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:05.129322+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:05.569860+00:00", "trade", 7.4297, 2.0]
["2026-09-24T14:16:05.621552+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:06.077539+00:00", "trade", 7.4296, 1.0]
["2026-09-24T14:16:06.585616+00:00", "trade", 7.4296, 1.0]
["2026-09-24T14:16:06.625881+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:06.727398+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:07.096526+00:00", "trade", 7.4295, 1.0]
["2026-09-24T14:16:07.611346+00:00", "trade", 7.4295, 1.0]
["2026-09-24T14:16:07.639616+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:07.954334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:08.118834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:08.119000+00:00", "trade", 7.4286, 1.0]
["2026-09-24T14:16:10.094231+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:16:12.146492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:12.146541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:12.152583+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:12.216810+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:12.366051+00:00", "trade", 7.4291, 54.0]
["2026-09-24T14:16:12.381178+00:00", "trade", 7.4291, 1.0]
["2026-09-24T14:16:12.381984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:12.832720+00:00", "trade", 7.4229, 1.0]
["2026-09-24T14:16:13.673392+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:13.903016+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:16:13.903021+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:13.903069+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:13.903086+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:13.903280+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:14.040153+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:14.040392+00:00", "trade", 7.405, 78.0]
["2026-09-24T14:16:14.040697+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:14.041078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:14.041228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:14.041630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.217989+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.234296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.236921+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.361484+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.816290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:15.816706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:16.176504+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:16.589238+00:00", "trade", 7.4095, 80.0]
["2026-09-24T14:16:16.963952+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:16.981545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:16.982008+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:16.999797+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:17.000487+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:17.772747+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:17.818200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:18.551644+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:16:19.532292+00:00", "trade", 7.4295, 100.0]
["2026-09-24T14:16:19.642873+00:00", "trade", 7.4014, 47.0]
["2026-09-24T14:16:19.766022+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:16:19.971225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:19.971884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:19.973916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:20.191543+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:20.450520+00:00", "trade", 7.4085, 2000.0]
["2026-09-24T14:16:21.132308+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:16:21.588060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:21.916439+00:00", "trade", 7.4194, 1.0]
["2026-09-24T14:16:22.018378+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.018846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.054254+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.054683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.057646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.057688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.133366+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.133570+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.371026+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.371076+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.371595+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:22.933976+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.064680+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.363071+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:16:23.363073+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:16:23.363074+00:00", "trade", 7.41, 175.0]
["2026-09-24T14:16:23.363665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.363713+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.363749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.363818+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.364078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.364094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.364380+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.365940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.910211+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.918058+00:00", "trade", 7.4109, 1.0]
["2026-09-24T14:16:23.932785+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:23.933356+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.933821+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:23.951225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.020999+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.128159+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:16:24.129272+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.129560+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:16:24.129620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.132507+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:16:24.132591+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.132793+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.133228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.138607+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.138672+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:16:24.143977+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:16:24.145636+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.210066+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.428687+00:00", "trade", 7.4109, 1.0]
["2026-09-24T14:16:24.584493+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.734236+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.874134+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:24.938603+00:00", "trade", 7.4109, 1.0]
["2026-09-24T14:16:25.002437+00:00", "trade", 7.4109, 2.0]
["2026-09-24T14:16:25.453841+00:00", "trade", 7.4109, 1.0]
["2026-09-24T14:16:25.636055+00:00", "trade", 7.4087, 1349.0]
["2026-09-24T14:16:25.713882+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:25.714244+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:25.714337+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:26.424492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:26.424545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:26.425476+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:27.568518+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:27.624214+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:16:27.849741+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:27.849793+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:27.862151+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:28.722219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:28.798830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.038133+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.047210+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.632645+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.633458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.633808+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:30.981559+00:00", "trade", 7.405, 82.0]
["2026-09-24T14:16:32.037077+00:00", "trade", 7.4081, 59.0]
["2026-09-24T14:16:32.037433+00:00", "trade", 7.4081, 1.0]
["2026-09-24T14:16:32.937259+00:00", "trade", 7.4323, 59.0]
["2026-09-24T14:16:32.952766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:33.182943+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:33.199209+00:00", "trade", 7.4316, 60.0]
["2026-09-24T14:16:35.652430+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:35.652482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:36.056643+00:00", "trade", 7.4308, 1.0]
["2026-09-24T14:16:36.447567+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:36.447574+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:36.920520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:36.920569+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:36.950509+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:38.021004+00:00", "trade", 7.405, 148.0]
["2026-09-24T14:16:38.853908+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:38.894000+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:16:39.368282+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:39.368333+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:41.350714+00:00", "trade", 7.4285, 11.0]
["2026-09-24T14:16:41.597935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:43.900582+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:44.036022+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:45.055938+00:00", "trade", 7.4305, 1.0]
["2026-09-24T14:16:46.381876+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.382157+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.398425+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.591713+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:16:46.591772+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.591792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.592008+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.592125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.592167+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:46.592214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:47.233250+00:00", "trade", 7.4002, 3.0]
["2026-09-24T14:16:47.303721+00:00", "trade", 7.4294, 39.0]
["2026-09-24T14:16:47.565674+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:47.829654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:49.642292+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:50.083720+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:53.053283+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:54.729144+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:54.954607+00:00", "trade", 7.405, 126.0]
["2026-09-24T14:16:54.954608+00:00", "trade", 7.405, 74.0]
["2026-09-24T14:16:54.955032+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:54.955088+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:54.968193+00:00", "trade", 7.405, 1431.0]
["2026-09-24T14:16:55.648034+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:55.648568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:55.890074+00:00", "trade", 7.4, 52.0]
["2026-09-24T14:16:55.890137+00:00", "trade", 7.4, 62.0]
["2026-09-24T14:16:55.890200+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:16:55.890265+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:16:55.890325+00:00", "trade", 7.4, 22.0]
["2026-09-24T14:16:55.891130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:55.891594+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:55.944865+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:56.118911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:56.216136+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:57.020206+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:16:57.020271+00:00", "trade", 7.4, 16.0]
["2026-09-24T14:16:57.020333+00:00", "trade", 7.4, 174.0]
["2026-09-24T14:16:57.048422+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048422+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048423+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:16:57.048510+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:57.048517+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:57.048523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:16:57.048530+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048537+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048543+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048550+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048556+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048569+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048576+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048582+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048595+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048664+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048678+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048684+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048701+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:16:57.048701+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048702+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048726+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048728+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048760+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048828+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048862+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048882+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048893+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048900+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048907+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048934+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048948+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:16:57.048973+00:00", "trade", 7.4, 530.0]
["2026-09-24T14:16:57.048988+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.048998+00:00", "trade", 7.4, 1751.0]
["2026-09-24T14:16:57.048998+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:16:57.048998+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049038+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.049051+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.049132+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:16:57.049171+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049198+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049211+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049295+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:16:57.049329+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049587+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:16:57.049598+00:00", "trade", 7.395, 128.0]
["2026-09-24T14:16:57.049676+00:00", "trade", 7.395, 33.0]
["2026-09-24T14:16:57.049959+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.049983+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.050103+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:16:57.050278+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.050559+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.050661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.050903+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:16:57.052865+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054493+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054500+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054521+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054527+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054532+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:16:57.054534+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054631+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054648+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:16:57.054798+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:16:57.054812+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:16:57.054833+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:16:57.054886+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:16:57.054902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055022+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055052+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055059+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055093+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055168+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055338+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055402+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055462+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055574+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.055915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.057473+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.060003+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.060026+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.060709+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:57.092155+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.092706+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.095822+00:00", "trade", 7.3815, 200.0]
["2026-09-24T14:16:57.095906+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.095954+00:00", "trade", 7.385, 74.0]
["2026-09-24T14:16:57.098729+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.099180+00:00", "trade", 7.385, 74.0]
["2026-09-24T14:16:57.099657+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:16:57.100340+00:00", "trade", 7.382, 1540.0]
["2026-09-24T14:16:57.100376+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:57.101473+00:00", "trade", 7.385, 52.0]
["2026-09-24T14:16:57.101532+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.101605+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.110947+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:16:57.112557+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:16:57.121336+00:00", "trade", 7.385, 2400.0]
["2026-09-24T14:16:57.125727+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:16:57.128539+00:00", "trade", 7.385, 126.0]
["2026-09-24T14:16:57.128990+00:00", "trade", 7.385, 74.0]
["2026-09-24T14:16:57.230807+00:00", "trade", 7.385, 105.0]
["2026-09-24T14:16:58.169276+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:59.219422+00:00", "trade", 7.3881, 1.0]
["2026-09-24T14:16:59.241627+00:00", "trade", 7.3881, 1.0]
["2026-09-24T14:16:59.740830+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:59.740857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:59.840974+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:00.308871+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:01.727345+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:02.008638+00:00", "trade", 7.3974, 2.0]
["2026-09-24T14:17:02.517926+00:00", "trade", 7.3974, 1.0]
["2026-09-24T14:17:02.820630+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:17:02.920505+00:00", "trade", 7.385, 63.0]
["2026-09-24T14:17:03.026683+00:00", "trade", 7.3974, 1.0]
["2026-09-24T14:17:03.535697+00:00", "trade", 7.3974, 1.0]
["2026-09-24T14:17:04.046808+00:00", "trade", 7.3974, 1.0]
["2026-09-24T14:17:04.079946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:04.562316+00:00", "trade", 7.3973, 1.0]
["2026-09-24T14:17:06.142672+00:00", "trade", 7.4172, 12.0]
["2026-09-24T14:17:06.355122+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:17:06.355123+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:17:06.355127+00:00", "trade", 7.39, 900.0]
["2026-09-24T14:17:06.355127+00:00", "trade", 7.39, 175.0]
["2026-09-24T14:17:06.355130+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355154+00:00", "trade", 7.39, 113.0]
["2026-09-24T14:17:06.355205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355727+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:17:06.355729+00:00", "trade", 7.39, 13.0]
["2026-09-24T14:17:06.355821+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355871+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355894+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355940+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.355952+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.356388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:06.365368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.195171+00:00", "trade", 7.385, 50.0]
["2026-09-24T14:17:07.196592+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.197087+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.197138+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.197498+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.197699+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.198189+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.761564+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:17:07.853460+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.853579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:07.854317+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:08.116390+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:09.242289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:09.930270+00:00", "trade", 7.3964, 1.0]
["2026-09-24T14:17:09.999432+00:00", "trade", 7.39, 98.0]
["2026-09-24T14:17:09.999893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:13.104599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:14.147548+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:15.662099+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.662148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.662531+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.662644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.663006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.879521+00:00", "trade", 7.3825, 1.0]
["2026-09-24T14:17:15.896395+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:17:16.027251+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:16.490822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:16.571570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:16.572024+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.099140+00:00", "trade", 7.3963, 1.0]
["2026-09-24T14:17:17.175743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.175750+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.714696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.714703+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.715201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.802458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.809572+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.858299+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.937494+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:18.815782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:18.815845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:18.816154+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:18.816571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:18.816617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.026045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.332405+00:00", "trade", 7.385, 80.0]
["2026-09-24T14:17:20.333618+00:00", "trade", 7.385, 120.0]
["2026-09-24T14:17:20.334993+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:17:20.335061+00:00", "trade", 7.385, 125.0]
["2026-09-24T14:17:20.335119+00:00", "trade", 7.385, 70.0]
["2026-09-24T14:17:20.355890+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.370838+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.385794+00:00", "trade", 7.385, 19.0]
["2026-09-24T14:17:20.407081+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.407081+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:20.408038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.598753+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.598761+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.599256+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:20.603195+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.603688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.604181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.604194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.604645+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.606232+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.613110+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.614730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.671034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.681593+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.681902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.759509+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.198148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.280160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.414169+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.414662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.414901+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.510561+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.510762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.511035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.511046+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.512626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.520220+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.639749+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.639839+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.796267+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.159427+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.207995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.208465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.593467+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.607158+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:17:22.710077+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.847663+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.848013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.888550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.896557+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.010370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.020278+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:17:23.020347+00:00", "trade", 7.38, 116.0]
["2026-09-24T14:17:23.020412+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:17:23.020475+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:17:23.020906+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:17:23.020958+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.021977+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.022374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.083374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.218094+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:17:23.218156+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:23.218747+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:17:23.218911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.265082+00:00", "trade", 7.38, 125.0]
["2026-09-24T14:17:23.465512+00:00", "trade", 7.4021, 114.0]
["2026-09-24T14:17:23.557536+00:00", "trade", 7.38, 290.0]
["2026-09-24T14:17:23.557537+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:17:23.557539+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:23.557559+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:23.557568+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557576+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557582+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557589+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557596+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557609+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557629+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557635+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557782+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557790+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557796+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557811+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557818+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557819+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:17:23.557819+00:00", "trade", 7.38, 250.0]
["2026-09-24T14:17:23.557824+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:23.557865+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:23.557965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558062+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558114+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:23.558293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558385+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558878+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558976+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.558991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.559209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.559392+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.559677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.560265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:23.703026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:24.024977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:24.025437+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:24.382022+00:00", "trade", 7.3927, 30.0]
["2026-09-24T14:17:26.161726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162203+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162882+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.162954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.171630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.172087+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.172537+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.399311+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.399357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.399391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.399404+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.889991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.890544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.890586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.894106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.894548+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.895001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.899893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.958292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.958802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:26.958828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.312485+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:27.313252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.313533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.314027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.523297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.523760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.523905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.524540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.533197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.533647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.534091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.534100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.648149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.760502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.761066+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:27.761355+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:17:27.761434+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:17:27.761463+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761479+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761503+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761511+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761519+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761532+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761696+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761883+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:17:27.761884+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:17:27.761886+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:17:27.761886+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.761956+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762026+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762037+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762054+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762072+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:17:27.762328+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762421+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762559+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.762638+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.763604+00:00", "trade", 7.365, 30.0]
["2026-09-24T14:17:27.764871+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.766522+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.766697+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.769054+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.769075+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.773759+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.773827+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.773844+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.793494+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.793796+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.794275+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.794715+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.795227+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.795703+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.798166+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.859357+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:27.887116+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:28.316321+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:28.638218+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:28.916187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.116077+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.116189+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.134288+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.602645+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.603121+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.645906+00:00", "trade", 7.3681, 1.0]
["2026-09-24T14:17:29.647207+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.693353+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.720956+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.769228+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.785514+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:29.848426+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:17:30.037381+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.037488+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037496+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037503+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037516+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037524+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037537+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037727+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037772+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037825+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037826+00:00", "trade", 7.37, 58.0]
["2026-09-24T14:17:30.037828+00:00", "trade", 7.37, 82.0]
["2026-09-24T14:17:30.037830+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.037830+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.037830+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037837+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:17:30.037889+00:00", "trade", 7.37, 41.0]
["2026-09-24T14:17:30.037927+00:00", "trade", 7.37, 59.0]
["2026-09-24T14:17:30.037929+00:00", "trade", 7.37, 42.0]
["2026-09-24T14:17:30.037929+00:00", "trade", 7.37, 399.0]
["2026-09-24T14:17:30.037929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.037987+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:17:30.038158+00:00", "trade", 7.37, 99.0]
["2026-09-24T14:17:30.038165+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038268+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038474+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:30.038476+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.038476+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:17:30.038478+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.038481+00:00", "trade", 7.37, 83.0]
["2026-09-24T14:17:30.038492+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:30.038492+00:00", "trade", 7.37, 92.0]
["2026-09-24T14:17:30.038716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038924+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:30.038938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.038965+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:17:30.039022+00:00", "trade", 7.37, 190.0]
["2026-09-24T14:17:30.039787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.039951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.039961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.040407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.046819+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:17:30.099776+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:30.099869+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:30.103480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.103530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.103603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.103612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.129407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.170217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.228020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.228290+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.228469+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.228751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.454020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.484507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.641385+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:30.661698+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:30.662153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.355440+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.355948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.356326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.356410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.500823+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.507307+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.507371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.510137+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.639020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:31.639327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:32.046348+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:32.228869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:32.290002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:33.090927+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:33.153270+00:00", "trade", 7.375, 80.0]
["2026-09-24T14:17:33.259060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:33.259071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:33.259883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:33.767024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.175208+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.175710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.181247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.293672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.293700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:34.474091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.142230+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.142408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.144169+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.289418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639321+00:00", "trade", 7.38, 700.0]
["2026-09-24T14:17:35.639358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639359+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:35.639390+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:35.639399+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:35.639507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639575+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:35.639576+00:00", "trade", 7.38, 21.0]
["2026-09-24T14:17:35.639824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.639879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.640238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.642565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.660428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:35.872796+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:17:36.046530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.046544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.046579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.046606+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.159563+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.159767+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:36.159853+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:36.162044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.162532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:36.869512+00:00", "trade", 7.3781, 100.0]
["2026-09-24T14:17:37.250400+00:00", "trade", 7.375, 60.0]
["2026-09-24T14:17:37.500033+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:37.501712+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:17:37.840906+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:39.174751+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:40.082058+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:17:40.308607+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:40.821960+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:42.030744+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:42.231038+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.077899+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.078124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.078157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.079186+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.079953+00:00", "trade", 7.375, 194.0]
["2026-09-24T14:17:43.080407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.080485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.085909+00:00", "trade", 7.375, 106.0]
["2026-09-24T14:17:45.492079+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:17:46.300900+00:00", "trade", 7.4203, 28.0]
["2026-09-24T14:17:46.865217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.865550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.867495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.867530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.867565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.868730+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.868740+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.868750+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.869184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.869652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.875042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.966381+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.966925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.967385+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.968980+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.976316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.734866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.864946+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:17:47.871545+00:00", "trade", 7.375, 28.0]
["2026-09-24T14:17:47.872013+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.872040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.872049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:48.284478+00:00", "trade", 7.3872, 1.0]
["2026-09-24T14:17:48.341229+00:00", "trade", 7.3872, 10.0]
["2026-09-24T14:17:51.396444+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:17:52.431268+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:17:52.433407+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:17:54.019177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.019664+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.019705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.019715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.020121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.020168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.020518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.024943+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.029086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.563014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.563525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.563900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.563923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.565266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.565282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.566073+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.566084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.566210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.566217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.572919+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.796119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.798379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.818122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.823575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.945927+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:17:54.989187+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005025+00:00", "trade", 7.38, 71.0]
["2026-09-24T14:17:55.005027+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:55.005028+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:17:55.005030+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:55.005062+00:00", "trade", 7.38, 104.0]
["2026-09-24T14:17:55.005143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005310+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:17:55.005339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005561+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005569+00:00", "trade", 7.38, 95.0]
["2026-09-24T14:17:55.005570+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:55.005571+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:55.005609+00:00", "trade", 7.38, 1800.0]
["2026-09-24T14:17:55.005611+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005622+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:17:55.005623+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005657+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.005951+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:55.006016+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006057+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006071+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006078+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006100+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006106+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006114+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006126+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006331+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.006572+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.007015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.007031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.007359+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.008195+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.008632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.012893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.013625+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.015587+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.016647+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.019034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.027932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.065553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.065935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.070665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.141079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.188351+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.201470+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.202098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.202107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.315277+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.461933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.473624+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.489476+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.562893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.566742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.579554+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.642216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.703751+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.733654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.813254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.819099+00:00", "trade", 7.391, 100.0]
["2026-09-24T14:17:55.819202+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:55.824889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.867252+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.898334+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.898373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.982664+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.029303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.030297+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.258370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.465233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:57.644010+00:00", "trade", 7.38, 114.0]
["2026-09-24T14:17:57.644782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:57.646227+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:57.646742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:57.648827+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:57.656158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:58.187438+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:17:58.188114+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:58.188692+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:58.452815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:58.453279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:58.598919+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:18:01.173096+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:18:01.173136+00:00", "trade", 7.38, 31.0]
["2026-09-24T14:18:01.173193+00:00", "trade", 7.3904, 59.0]
["2026-09-24T14:18:01.443988+00:00", "trade", 7.3899, 1.0]
["2026-09-24T14:18:01.446845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.447049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.447349+00:00", "trade", 7.385, 86.0]
["2026-09-24T14:18:01.447577+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.447971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.448462+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.448463+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:01.448465+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:18:01.448466+00:00", "trade", 7.38, 190.0]
["2026-09-24T14:18:01.448469+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:01.448476+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:01.448552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.448733+00:00", "trade", 7.38, 48.0]
["2026-09-24T14:18:01.449001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449706+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449717+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.449824+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:18:01.450086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.450409+00:00", "trade", 7.375, 88.0]
["2026-09-24T14:18:01.595140+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:18:01.609730+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:18:01.614566+00:00", "trade", 7.375, 87.0]
["2026-09-24T14:18:01.618414+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.618477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.618973+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.625486+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.625991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.626010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.629220+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.635429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.685439+00:00", "trade", 7.374, 10.0]
["2026-09-24T14:18:01.686134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.738504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.782949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.783122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.783159+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.783413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.850480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.945547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.039126+00:00", "trade", 7.372, 2.0]
["2026-09-24T14:18:02.111156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.239267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.240235+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.240696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.241582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.249197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.447207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.108069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.210510+00:00", "trade", 7.372, 1292.0]
["2026-09-24T14:18:03.211191+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.252704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.253157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.253665+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.483318+00:00", "trade", 7.3723, 1.0]
["2026-09-24T14:18:03.741787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.744468+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:18:03.745288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.747166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.779915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.029329+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.029443+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.029639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.056672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.407663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.440225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.449176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.027894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.382243+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:18:06.827274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.828128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.828383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.833122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.833969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.085270+00:00", "trade", 7.3798, 1.0]
["2026-09-24T14:18:08.681245+00:00", "trade", 7.4175, 7.0]
["2026-09-24T14:18:08.682613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.683069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.116070+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:18:09.525284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.548040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.556980+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.597159+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:18:09.969678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:10.405164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:10.406533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:10.406977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:10.443616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:11.038164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:11.738100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:11.738556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.010629+00:00", "trade", 7.375, 53.0]
["2026-09-24T14:18:12.011465+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.015072+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:18:12.179523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.180068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.182894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.489360+00:00", "trade", 7.3776, 2.0]
["2026-09-24T14:18:12.706256+00:00", "trade", 7.4134, 21.0]
["2026-09-24T14:18:13.005356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.005367+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.059871+00:00", "trade", 7.3887, 33.0]
["2026-09-24T14:18:13.060668+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.270434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.419484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.181447+00:00", "trade", 7.4146, 13.0]
["2026-09-24T14:18:14.412629+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.515455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.658460+00:00", "trade", 7.3776, 100.0]
["2026-09-24T14:18:16.017669+00:00", "trade", 7.3799, 294.0]
["2026-09-24T14:18:16.119325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.119826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.520143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.522075+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:18:16.523726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.524178+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.531442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.531919+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.708632+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.708714+00:00", "trade", 7.37, 21.0]
["2026-09-24T14:18:16.708715+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:18:16.708717+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:18:16.708784+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.708790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.708816+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.708824+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.708966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.709061+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:18:16.709063+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:18:16.709063+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:18:16.709064+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:18:16.709064+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.709296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.709537+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.710522+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:18:16.715950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:16.715990+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:17.590740+00:00", "trade", 7.36, 90.0]
["2026-09-24T14:18:17.590741+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:18:17.883656+00:00", "trade", 7.365, 8.0]
["2026-09-24T14:18:19.079489+00:00", "trade", 7.365, 126.0]
["2026-09-24T14:18:19.079490+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:18:19.360984+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:18:19.452439+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:18:19.452480+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:18:20.691455+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:18:21.326939+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:18:21.423408+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:18:22.386150+00:00", "trade", 7.4171, 10.0]
["2026-09-24T14:18:23.137886+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:23.446491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.044733+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.045205+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.045666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.045736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.045784+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.046358+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.046497+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.180780+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.639323+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:24.830625+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:25.702076+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:25.911385+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:26.911487+00:00", "trade", 7.365, 40.0]
["2026-09-24T14:18:27.284715+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:27.299558+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:28.204204+00:00", "trade", 7.37, 410.0]
["2026-09-24T14:18:28.204471+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:18:28.204476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204781+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204805+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.204978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.205020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.205035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.205127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.205394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.205415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.206380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.232539+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.233118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.279363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.285890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.325899+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.561620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:28.562086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:29.142963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:29.143413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:30.063083+00:00", "trade", 7.4134, 11.0]
["2026-09-24T14:18:31.374369+00:00", "trade", 7.3724, 34.0]
["2026-09-24T14:18:31.466870+00:00", "trade", 7.3714, 100.0]
["2026-09-24T14:18:32.558648+00:00", "trade", 7.375, 60.0]
["2026-09-24T14:18:34.955879+00:00", "trade", 7.3781, 9.0]
["2026-09-24T14:18:35.928078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:35.928271+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:35.930907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:35.930920+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:18:35.930992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931018+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931027+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931209+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931314+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:18:35.931414+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931423+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931631+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931675+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931714+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931813+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.931889+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:35.932560+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:18:35.954346+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:18:36.521605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:36.590702+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:37.860775+00:00", "trade", 7.3681, 1.0]
["2026-09-24T14:18:37.881670+00:00", "trade", 7.4137, 14.0]
["2026-09-24T14:18:37.892491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:37.968316+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:37.968816+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:37.991785+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.621297+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.621680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.621733+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.622013+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.622519+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.622544+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.622988+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.625091+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:38.625532+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.562154+00:00", "trade", 7.36, 2700.0]
["2026-09-24T14:18:39.562246+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:18:39.562324+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:18:39.562895+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:18:39.563007+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.563321+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.563470+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.563572+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.564303+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:18:39.565206+00:00", "trade", 7.36, 113.0]
["2026-09-24T14:18:39.565224+00:00", "trade", 7.36, 287.0]
["2026-09-24T14:18:39.565225+00:00", "trade", 7.36, 280.0]
["2026-09-24T14:18:39.565229+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565231+00:00", "trade", 7.36, 66.0]
["2026-09-24T14:18:39.565232+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:18:39.565236+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565277+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565283+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565291+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565295+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:18:39.565297+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:18:39.565297+00:00", "trade", 7.36, 7680.0]
["2026-09-24T14:18:39.565297+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565305+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565312+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565318+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:18:39.565325+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565332+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565339+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565373+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565377+00:00", "trade", 7.36, 113.0]
["2026-09-24T14:18:39.565393+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565406+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565413+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565446+00:00", "trade", 7.36, 224.0]
["2026-09-24T14:18:39.565448+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:18:39.565448+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:18:39.565525+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565571+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565588+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:18:39.565601+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565720+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565741+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565749+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565776+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565811+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565856+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565895+00:00", "trade", 7.3603, 102.0]
["2026-09-24T14:18:39.565912+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565985+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.565992+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566097+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:18:39.566100+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566114+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566147+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566159+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566296+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566313+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566573+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566580+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.566759+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.567085+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.567633+00:00", "trade", 7.3514, 500.0]
["2026-09-24T14:18:39.570809+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:18:39.571606+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:39.571897+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:40.230126+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:41.888878+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:42.002907+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:42.358164+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:42.413493+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:43.969802+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.232415+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.232926+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.232938+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.233392+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.234958+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.235401+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.237153+00:00", "trade", 7.355, 146.0]
["2026-09-24T14:18:44.242303+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.264040+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:18:44.266532+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:18:44.291066+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.719553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.720405+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.722774+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.765742+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.765756+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.809072+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.809892+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:44.899500+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:45.086502+00:00", "trade", 7.355, 56.0]
["2026-09-24T14:18:46.020188+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.020640+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.020660+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.021103+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.188037+00:00", "trade", 7.3501, 5.0]
["2026-09-24T14:18:46.268983+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.563836+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.564300+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:46.594638+00:00", "trade", 7.3762, 1.0]
["2026-09-24T14:18:47.131147+00:00", "trade", 7.355, 90.0]
["2026-09-24T14:18:47.161801+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.519013+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.519484+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.597741+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:18:47.602095+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:18:47.674854+00:00", "trade", 7.3599, 1000.0]
["2026-09-24T14:18:47.955619+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.955644+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.956103+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.960423+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:47.982678+00:00", "trade", 7.355, 1000.0]
["2026-09-24T14:18:47.983360+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.033531+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.034860+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.075784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.362340+00:00", "trade", 7.3648, 8.0]
["2026-09-24T14:18:48.537393+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.537717+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.538246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.538737+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.538765+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.568128+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.568600+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.569033+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.615142+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.690972+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:48.690981+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:48.691334+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:48.691554+00:00", "trade", 7.355, 169.0]
["2026-09-24T14:18:48.691688+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.691819+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.691830+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.692143+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.693869+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:48.976065+00:00", "trade", 7.3502, 4334.0]
["2026-09-24T14:18:48.976657+00:00", "trade", 7.3531, 66.0]
["2026-09-24T14:18:48.976855+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.976862+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.981032+00:00", "trade", 7.355, 154.0]
["2026-09-24T14:18:48.981820+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:48.981830+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:49.596017+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:49.596478+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.190009+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.190015+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.190040+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.190500+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.190937+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.199880+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.268022+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.269328+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.269832+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.296064+00:00", "trade", 7.3571, 20.0]
["2026-09-24T14:18:50.346839+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.357169+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.379683+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.696435+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.696882+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.696902+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.697347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.699078+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.774469+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.774934+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.854699+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:50.881601+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:51.034381+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:51.034918+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:51.050749+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:18:51.051085+00:00", "trade", 7.3586, 27.0]
["2026-09-24T14:18:51.712679+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:52.261365+00:00", "trade", 7.3623, 10.0]
["2026-09-24T14:18:52.262134+00:00", "trade", 7.3623, 1.0]
["2026-09-24T14:18:52.375609+00:00", "trade", 7.3575, 20.0]
["2026-09-24T14:18:52.907279+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:53.914708+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:18:53.916735+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:54.955564+00:00", "trade", 7.3726, 26.0]
["2026-09-24T14:18:55.383477+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:18:56.714516+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.842449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.940527+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.941215+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:56.941761+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:18:57.075785+00:00", "trade", 7.355, 38.0]
["2026-09-24T14:18:57.377147+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:19:01.891330+00:00", "trade", 7.355, 44.0]
["2026-09-24T14:19:01.891341+00:00", "trade", 7.355, 15.0]
["2026-09-24T14:19:01.891347+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:19:02.038047+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.307504+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:19:02.307956+00:00", "trade", 7.355, 125.0]
["2026-09-24T14:19:02.307983+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308006+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308055+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308062+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308126+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:19:02.308433+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308447+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.308585+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.319747+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:02.404621+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:19:03.304573+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:03.304615+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:03.953766+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:05.082641+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:19:09.385995+00:00", "trade", 7.3586, 19.0]
["2026-09-24T14:19:11.891057+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:11.905937+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:12.509018+00:00", "trade", 7.3585, 1.0]
["2026-09-24T14:19:13.223520+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:19:13.802527+00:00", "trade", 7.388, 45.0]
["2026-09-24T14:19:14.366882+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:14.419470+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:19:14.565569+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:14.740465+00:00", "trade", 7.3581, 1.0]
["2026-09-24T14:19:14.762785+00:00", "trade", 7.3581, 1.0]
["2026-09-24T14:19:15.051427+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:15.225505+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:15.225556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:15.225969+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:15.647767+00:00", "trade", 7.3581, 1.0]
["2026-09-24T14:19:16.982795+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:19:17.446881+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:17.452519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:18.785384+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:18.858716+00:00", "trade", 7.355, 40.0]
["2026-09-24T14:19:18.978370+00:00", "trade", 7.3561, 6.0]
["2026-09-24T14:19:19.660315+00:00", "trade", 7.355, 4.0]
["2026-09-24T14:19:23.429397+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:19:25.061246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:25.421295+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:25.421890+00:00", "trade", 7.355, 133.0]
["2026-09-24T14:19:25.502250+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:29.044843+00:00", "trade", 7.35, 64.0]
["2026-09-24T14:19:29.044910+00:00", "trade", 7.35, 41.0]
["2026-09-24T14:19:29.045241+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045248+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045340+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045362+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045409+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045434+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045451+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.045473+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.046353+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.050067+00:00", "trade", 7.355, 58.0]
["2026-09-24T14:19:29.050747+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.053246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.053409+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.132431+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.132628+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.135589+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:29.176612+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.526019+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.527165+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.604542+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.605016+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.636136+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.713519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:29.842577+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.718539+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.718562+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:19:30.718622+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.718690+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.718971+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.718990+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.719052+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.719448+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.719623+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:30.719962+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:30.725955+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:31.663145+00:00", "trade", 7.363, 1.0]
["2026-09-24T14:19:33.982718+00:00", "trade", 7.355, 4.0]
["2026-09-24T14:19:35.273113+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:19:35.273113+00:00", "trade", 7.35, 30.0]
["2026-09-24T14:19:35.273114+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:19:35.273116+00:00", "trade", 7.35, 63.0]
["2026-09-24T14:19:35.273787+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273812+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273821+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273829+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273837+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273844+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.273905+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.274275+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.274403+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.274420+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.274864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:35.815558+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:36.811421+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:36.811884+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:38.117614+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:38.663371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:38.744423+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:40.006979+00:00", "trade", 7.355, 2229.0]
["2026-09-24T14:19:40.007168+00:00", "trade", 7.355, 257.0]
["2026-09-24T14:19:45.177130+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.177156+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.177884+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.358310+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.361289+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.588773+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.593700+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:45.594157+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:46.946643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:47.457592+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:19:47.600617+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:47.600646+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.033100+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.033125+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.033134+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.424376+00:00", "trade", 7.3581, 9.0]
["2026-09-24T14:19:48.425045+00:00", "trade", 7.3599, 100.0]
["2026-09-24T14:19:48.873289+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.873744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:48.980370+00:00", "trade", 7.3549, 34.0]
["2026-09-24T14:19:49.582753+00:00", "trade", 7.3948, 100.0]
["2026-09-24T14:19:49.584173+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:49.584638+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:50.721637+00:00", "trade", 7.3554, 7.0]
["2026-09-24T14:19:51.006025+00:00", "trade", 7.3554, 1.0]
["2026-09-24T14:19:51.244536+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.767113+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.767141+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.809584+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:51.809680+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:52.793505+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:19:52.793508+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:52.794576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:53.857123+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:53.857146+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:54.064611+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:54.072567+00:00", "trade", 7.355, 4.0]
["2026-09-24T14:19:54.073367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:54.074103+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:19:54.074825+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:54.088945+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:54.089449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.434623+00:00", "trade", 7.355, 50.0]
["2026-09-24T14:19:55.477056+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.619412+00:00", "trade", 7.35, 3.0]
["2026-09-24T14:19:55.762489+00:00", "trade", 7.3553, 4.0]
["2026-09-24T14:19:55.905151+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.971889+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.972357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.972469+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.973851+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:55.983442+00:00", "trade", 7.3908, 100.0]
["2026-09-24T14:19:56.316754+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.390584+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:56.522711+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.235515+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:57.236621+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:19:59.358174+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:00.474215+00:00", "trade", 7.3906, 100.0]
["2026-09-24T14:20:00.489027+00:00", "trade", 7.3906, 100.0]
["2026-09-24T14:20:00.790556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:01.174499+00:00", "trade", 7.3593, 26.0]
["2026-09-24T14:20:01.556031+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:01.749296+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:02.027912+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:02.134036+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:02.204230+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:02.997818+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:20:03.191089+00:00", "trade", 7.3905, 8.0]
["2026-09-24T14:20:03.691538+00:00", "trade", 7.3597, 20.0]
["2026-09-24T14:20:04.031938+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:04.307117+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:04.629316+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:04.789687+00:00", "trade", 7.3552, 100.0]
["2026-09-24T14:20:05.245285+00:00", "trade", 7.3575, 20.0]
["2026-09-24T14:20:05.823943+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:06.459499+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:20:08.069967+00:00", "trade", 7.3581, 20.0]
["2026-09-24T14:20:08.071389+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:08.094975+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:20:08.095003+00:00", "trade", 7.355, 9.0]
["2026-09-24T14:20:08.325001+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:20:08.325037+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:20:09.496311+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:20:09.499700+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:20:09.501615+00:00", "trade", 7.355, 51.0]
["2026-09-24T14:20:09.604468+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:20:09.606932+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:20:09.607030+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:09.607041+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:20:09.607045+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:09.607050+00:00", "trade", 7.35, 146.0]
["2026-09-24T14:20:09.607051+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.607356+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.607389+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.607425+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.607506+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.607539+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.620021+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.620924+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.620989+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.621024+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.621284+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.725800+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.726297+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:09.746487+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:10.222114+00:00", "trade", 7.3575, 20.0]
["2026-09-24T14:20:10.246115+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:20:10.246866+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:10.248489+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:10.283495+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:10.283577+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:10.552347+00:00", "trade", 7.3739, 84.0]
["2026-09-24T14:20:12.527139+00:00", "trade", 7.3545, 1.0]
["2026-09-24T14:20:13.045134+00:00", "trade", 7.3576, 3.0]
["2026-09-24T14:20:14.231029+00:00", "trade", 7.355, 158.0]
["2026-09-24T14:20:14.231719+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:14.232600+00:00", "trade", 7.355, 142.0]
["2026-09-24T14:20:15.726960+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:16.020816+00:00", "trade", 7.3573, 1.0]
["2026-09-24T14:20:16.704217+00:00", "trade", 7.355, 26.0]
["2026-09-24T14:20:16.709441+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:20:16.829142+00:00", "trade", 7.355, 115.0]
["2026-09-24T14:20:17.857635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:17.857827+00:00", "trade", 7.35, 52.0]
["2026-09-24T14:20:18.581581+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:18.982369+00:00", "trade", 7.3534, 21.0]
["2026-09-24T14:20:19.085082+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:19.251014+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:19.485773+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:19.911736+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:19.951858+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.951859+00:00", "trade", 7.35, 68.0]
["2026-09-24T14:20:19.951965+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.951972+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.951979+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.951986+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952000+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952007+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952020+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952098+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952118+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952125+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952138+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.952139+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:19.952143+00:00", "trade", 7.35, 30.0]
["2026-09-24T14:20:19.952145+00:00", "trade", 7.35, 37.0]
["2026-09-24T14:20:19.952150+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:19.952158+00:00", "trade", 7.35, 414.0]
["2026-09-24T14:20:19.952174+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952329+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952347+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952404+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:20:19.952406+00:00", "trade", 7.35, 557.0]
["2026-09-24T14:20:19.952408+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:19.952434+00:00", "trade", 7.35, 272.0]
["2026-09-24T14:20:19.952436+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952444+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952454+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:20:19.952469+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952500+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:19.952502+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:20:19.952505+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:20:19.952505+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:19.952505+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:19.952507+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:20:19.952513+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:20:19.952513+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:20:19.952513+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:20:19.952515+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:20:19.952518+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952520+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:20:19.952523+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:20:19.952523+00:00", "trade", 7.35, 11.0]
["2026-09-24T14:20:19.952523+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:20:19.952527+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:19.952530+00:00", "trade", 7.35, 91.0]
["2026-09-24T14:20:19.952538+00:00", "trade", 7.35, 87.0]
["2026-09-24T14:20:19.952541+00:00", "trade", 7.35, 97.0]
["2026-09-24T14:20:19.952545+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952625+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952707+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952721+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952921+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.952944+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.953090+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.953103+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.953410+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.953613+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.954775+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:19.957027+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:20:19.958644+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:19.962216+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:19.962803+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.965292+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:19.968385+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:19.969225+00:00", "trade", 7.345, 158.0]
["2026-09-24T14:20:19.973647+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:19.982790+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:20:20.001557+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.001606+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.109536+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.109948+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.129601+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.161704+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.161751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.452538+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.452899+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:20.520365+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:20:20.562090+00:00", "trade", 7.345, 40.0]
["2026-09-24T14:20:20.626248+00:00", "trade", 7.345, 6.0]
["2026-09-24T14:20:20.629293+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:20:21.071934+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.072263+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.561244+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.561294+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.776321+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:21.875993+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:22.193360+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:22.193409+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:22.197171+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:22.197256+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:23.066454+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:23.350026+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:24.023677+00:00", "trade", 7.35, 125.0]
["2026-09-24T14:20:24.024110+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:24.025635+00:00", "trade", 7.35, 3949.0]
["2026-09-24T14:20:24.026220+00:00", "trade", 7.349, 62.0]
["2026-09-24T14:20:24.053012+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:20:24.053014+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:24.053015+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:24.053019+00:00", "trade", 7.35, 42.0]
["2026-09-24T14:20:24.053042+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:20:24.053128+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:24.053145+00:00", "trade", 7.35, 136.0]
["2026-09-24T14:20:24.053296+00:00", "quote", 7.34, 7.36]
["2026-09-24T14:20:24.053298+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053306+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053313+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053328+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053343+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053349+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053356+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053369+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053392+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053536+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053562+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053688+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053696+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053703+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.053732+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:20:24.053734+00:00", "trade", 7.35, 60.0]
["2026-09-24T14:20:24.053734+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:24.054194+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.054566+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.054651+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.055599+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.055611+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.362721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.439432+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:24.518242+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.807013+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.807624+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.808091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.808567+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.862213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.862703+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:26.884272+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:27.116390+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:27.297247+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:27.341751+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:27.342199+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:27.903937+00:00", "trade", 7.4005, 9.0]
["2026-09-24T14:20:27.917897+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.265269+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.265735+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.265993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.427314+00:00", "trade", 7.352, 100.0]
["2026-09-24T14:20:28.428075+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.428120+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.803453+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.803917+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.804393+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:28.844949+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.036117+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.036249+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.036727+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.037019+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199526+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199637+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:20:29.199638+00:00", "trade", 7.35, 87.0]
["2026-09-24T14:20:29.199640+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:20:29.199708+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:20:29.199717+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:29.199769+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199775+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199782+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199798+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199819+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199827+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199834+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199840+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:20:29.199848+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199854+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199867+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199874+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199880+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199886+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199908+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199915+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199928+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199934+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199943+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199958+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199967+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.199977+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:20:29.200032+00:00", "trade", 7.35, 8.0]
["2026-09-24T14:20:29.200038+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:29.200068+00:00", "trade", 7.35, 3.0]
["2026-09-24T14:20:29.200094+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200244+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:20:29.200302+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200399+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200553+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200653+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200687+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200717+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.200887+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.201055+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.201553+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:29.204116+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:30.183319+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:31.866247+00:00", "trade", 7.4002, 25.0]
["2026-09-24T14:20:33.021649+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.028635+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.028691+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.029678+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:33.029762+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:34.318890+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:34.318941+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:34.322321+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:35.325023+00:00", "trade", 7.4002, 300.0]
["2026-09-24T14:20:35.935997+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:37.093898+00:00", "trade", 7.3427, 265.0]
["2026-09-24T14:20:38.143434+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.191497+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.191551+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.377810+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.390477+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.500851+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:38.500902+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:39.069162+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:39.069304+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:39.082455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:40.721234+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:20:40.884443+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:40.884447+00:00", "trade", 7.34, 278.0]
["2026-09-24T14:20:40.884451+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:20:40.884451+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:20:40.884452+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:20:40.884454+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:20:40.884531+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:20:40.884539+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884550+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:20:40.884575+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:20:40.884610+00:00", "trade", 7.34, 60.0]
["2026-09-24T14:20:40.884632+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884645+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884650+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884651+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884660+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884665+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884673+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884679+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884686+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884705+00:00", "trade", 7.34, 57.0]
["2026-09-24T14:20:40.884706+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884720+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884726+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884733+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884756+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884772+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884780+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884831+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884844+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884866+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:20:40.884866+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:20:40.884866+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884866+00:00", "trade", 7.34, 3731.0]
["2026-09-24T14:20:40.884867+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:40.884867+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884874+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:20:40.884891+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:20:40.884949+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884962+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:20:40.884967+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885023+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885031+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885050+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885101+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885138+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885138+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885169+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885241+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885272+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885294+00:00", "trade", 7.34, 6.0]
["2026-09-24T14:20:40.885367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885374+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885414+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885577+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885588+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885665+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885717+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885724+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885751+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885773+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885790+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.885832+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.887080+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.887224+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888014+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888068+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888079+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888097+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888701+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888707+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888943+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888971+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.888984+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.889418+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.889626+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.890209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.892214+00:00", "trade", 7.3414, 51.0]
["2026-09-24T14:20:40.895375+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:40.957933+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:20:42.996660+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:43.581876+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:43.582332+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:43.931916+00:00", "trade", 7.3979, 100.0]
["2026-09-24T14:20:45.088655+00:00", "trade", 7.3498, 19.0]
["2026-09-24T14:20:45.476193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:45.476666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:45.616303+00:00", "trade", 7.3386, 10.0]
["2026-09-24T14:20:45.683984+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:20:46.043133+00:00", "trade", 7.34, 20.0]
["2026-09-24T14:20:46.100963+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:48.091032+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:48.123122+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:48.124976+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:48.693661+00:00", "trade", 7.3491, 1.0]
["2026-09-24T14:20:48.835093+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:50.571935+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:20:50.586630+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:20:50.619576+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:20:50.788938+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:20:51.178568+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:51.179025+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:52.174926+00:00", "trade", 7.3301, 8200.0]
["2026-09-24T14:20:52.175511+00:00", "trade", 7.3302, 67.0]
["2026-09-24T14:20:52.175744+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:52.803783+00:00", "trade", 7.3944, 25.0]
["2026-09-24T14:20:53.094886+00:00", "trade", 7.34, 400.0]
["2026-09-24T14:20:53.094902+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:20:53.094906+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:20:53.094913+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:20:53.094915+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095385+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095407+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095439+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095447+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095463+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.095915+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.096306+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.096330+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.096782+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.098168+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.105372+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.422823+00:00", "trade", 7.3415, 1.0]
["2026-09-24T14:20:53.544291+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.558062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.603695+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:53.894365+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:54.004555+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:54.454007+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:54.539866+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:54.633870+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:55.420663+00:00", "trade", 7.335, 120.0]
["2026-09-24T14:20:55.422642+00:00", "trade", 7.394, 30.0]
["2026-09-24T14:20:55.488105+00:00", "trade", 7.3301, 11100.0]
["2026-09-24T14:20:55.488689+00:00", "trade", 7.331, 99.0]
["2026-09-24T14:20:55.488949+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:55.489410+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:55.490585+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:55.507744+00:00", "trade", 7.335, 59.0]
["2026-09-24T14:20:56.581847+00:00", "trade", 7.3898, 100.0]
["2026-09-24T14:20:56.873467+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:56.875189+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:56.875242+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:56.956729+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:58.539827+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:20:58.540334+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:58.540821+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:58.542178+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:58.542627+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:58.824757+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:59.231212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:59.241411+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:20:59.348767+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:20:59.348768+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:20:59.436579+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:00.071024+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:00.236751+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:00.237206+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:00.714499+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:01.062926+00:00", "trade", 7.3897, 43.0]
["2026-09-24T14:21:01.173359+00:00", "trade", 7.3386, 10.0]
["2026-09-24T14:21:01.380581+00:00", "trade", 7.3401, 1.0]
["2026-09-24T14:21:01.622980+00:00", "trade", 7.3401, 6.0]
["2026-09-24T14:21:01.746563+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:01.746602+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:02.052186+00:00", "trade", 7.3381, 20.0]
["2026-09-24T14:21:02.460733+00:00", "trade", 7.3897, 26.0]
["2026-09-24T14:21:02.461521+00:00", "trade", 7.3897, 3.0]
["2026-09-24T14:21:02.462501+00:00", "trade", 7.3897, 23.0]
["2026-09-24T14:21:04.401193+00:00", "trade", 7.3382, 1.0]
["2026-09-24T14:21:05.459077+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.678851+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:21:05.678878+00:00", "trade", 7.335, 42.0]
["2026-09-24T14:21:05.678878+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:21:05.678879+00:00", "trade", 7.335, 150.0]
["2026-09-24T14:21:05.678915+00:00", "trade", 7.335, 45.0]
["2026-09-24T14:21:05.678929+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:21:05.678930+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:21:05.678955+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:05.678964+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:21:05.679223+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:21:05.679233+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:21:05.679243+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:21:05.679379+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679388+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679405+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679412+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679426+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679455+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679468+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679570+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679770+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679931+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.679982+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.692220+00:00", "trade", 7.335, 6.0]
["2026-09-24T14:21:05.708871+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:21:05.709935+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.710393+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.719201+00:00", "trade", 7.335, 58.0]
["2026-09-24T14:21:05.756781+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.851486+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:05.987395+00:00", "trade", 7.3596, 40.0]
["2026-09-24T14:21:06.992025+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:06.992026+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992027+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992031+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:21:06.992063+00:00", "trade", 7.34, 6.0]
["2026-09-24T14:21:06.992080+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992087+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992093+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992103+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992104+00:00", "trade", 7.34, 145.0]
["2026-09-24T14:21:06.992104+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992108+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992109+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992109+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992113+00:00", "trade", 7.34, 77.0]
["2026-09-24T14:21:06.992115+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992115+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992118+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:06.992119+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:21:06.992121+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992128+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992134+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992149+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992162+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992177+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992184+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992191+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992197+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992205+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992219+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:06.992239+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992247+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992253+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992259+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992272+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992279+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992285+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992291+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992298+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992305+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992325+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992331+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992337+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992345+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992351+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992358+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992365+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992422+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992422+00:00", "trade", 7.34, 35.0]
["2026-09-24T14:21:06.992422+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992424+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992430+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:06.992432+00:00", "trade", 7.34, 40.0]
["2026-09-24T14:21:06.992432+00:00", "trade", 7.34, 157.0]
["2026-09-24T14:21:06.992434+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992434+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:06.992437+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:06.992441+00:00", "trade", 7.34, 347.0]
["2026-09-24T14:21:06.992462+00:00", "trade", 7.34, 347.0]
["2026-09-24T14:21:06.992526+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992527+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992530+00:00", "trade", 7.34, 249.0]
["2026-09-24T14:21:06.992598+00:00", "trade", 7.34, 86.0]
["2026-09-24T14:21:06.992619+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992622+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992627+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992629+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992635+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992637+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992640+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.992644+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992645+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992718+00:00", "trade", 7.34, 14.0]
["2026-09-24T14:21:06.992718+00:00", "trade", 7.34, 186.0]
["2026-09-24T14:21:06.992719+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992736+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992817+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992895+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.992942+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993002+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.993004+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:06.993020+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993040+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993137+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993489+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993496+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.993969+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.994000+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:06.994448+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.043210+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.052099+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.053860+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.093048+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.244148+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:21:07.244641+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:07.245128+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.033338+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.033434+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.039056+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.043044+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.043640+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.044604+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.071582+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.561344+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:08.564228+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:12.546881+00:00", "trade", 7.3377, 1.0]
["2026-09-24T14:21:13.984946+00:00", "trade", 7.3467, 1.0]
["2026-09-24T14:21:14.006557+00:00", "trade", 7.3467, 1.0]
["2026-09-24T14:21:14.850000+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:21:15.541865+00:00", "trade", 7.3481, 1.0]
["2026-09-24T14:21:15.630540+00:00", "trade", 7.3423, 47.0]
["2026-09-24T14:21:16.576559+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:21:17.248776+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.249237+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.251143+00:00", "trade", 7.345, 35.0]
["2026-09-24T14:21:17.251151+00:00", "trade", 7.345, 20.0]
["2026-09-24T14:21:17.251156+00:00", "trade", 7.345, 50.0]
["2026-09-24T14:21:17.251697+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.703122+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.703129+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:17.703603+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:19.400301+00:00", "trade", 7.345, 16.0]
["2026-09-24T14:21:19.442345+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:21:19.443773+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:19.997831+00:00", "trade", 7.3366, 13.0]
["2026-09-24T14:21:20.293918+00:00", "trade", 7.345, 158.0]
["2026-09-24T14:21:20.895187+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:20.895772+00:00", "trade", 7.3387, 50.0]
["2026-09-24T14:21:21.501098+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:21:21.501338+00:00", "trade", 7.345, 58.0]
["2026-09-24T14:21:21.501452+00:00", "trade", 7.345, 158.0]
["2026-09-24T14:21:21.501462+00:00", "trade", 7.345, 158.0]
["2026-09-24T14:21:21.506815+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.507280+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.508568+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.508594+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.508950+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.509064+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.516376+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.585729+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.585850+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:21.662327+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.000993+00:00", "trade", 7.3874, 36.0]
["2026-09-24T14:21:22.178013+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:21:22.179882+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:21:22.340563+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.341021+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.341047+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.341893+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.421478+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:22.679201+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:21:23.432376+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:21:23.435746+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.549713+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:23.628141+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:24.224643+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:24.555553+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:24.890015+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:24.912667+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.420983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.432033+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.432484+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.501128+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:25.577895+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.031294+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.032654+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.032799+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.048873+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.064183+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.139490+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.263845+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.263858+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.497191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.497668+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.515596+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:26.517965+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:27.094972+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:27.095489+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:27.695171+00:00", "trade", 7.345, 21.0]
["2026-09-24T14:21:27.941370+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:28.181150+00:00", "trade", 7.3399, 100.0]
["2026-09-24T14:21:28.213636+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:30.699258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:30.781092+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:30.937185+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:31.020286+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:31.092104+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:31.876971+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:31.973474+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:32.478174+00:00", "trade", 7.3423, 1.0]
["2026-09-24T14:21:32.595687+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:32.596224+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.719334+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.720169+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.720836+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.798928+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.800519+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:34.886336+00:00", "trade", 7.345, 77.0]
["2026-09-24T14:21:34.886840+00:00", "trade", 7.35, 5.0]
["2026-09-24T14:21:34.886870+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:35.074132+00:00", "trade", 7.345, 512.0]
["2026-09-24T14:21:36.962135+00:00", "trade", 7.345, 117.0]
["2026-09-24T14:21:37.394663+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:37.394670+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:38.031712+00:00", "trade", 7.34, 217.0]
["2026-09-24T14:21:38.031783+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:38.032322+00:00", "trade", 7.34, 250.0]
["2026-09-24T14:21:38.032395+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:38.032523+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:38.032893+00:00", "trade", 7.34, 150.0]
["2026-09-24T14:21:39.478787+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:39.754176+00:00", "trade", 7.34, 125.0]
["2026-09-24T14:21:39.754941+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:21:40.041821+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:40.041905+00:00", "trade", 7.34, 35.0]
["2026-09-24T14:21:40.041906+00:00", "trade", 7.34, 35.0]
["2026-09-24T14:21:40.041907+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:21:40.041908+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:21:40.041912+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:21:40.042007+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:21:40.042021+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042074+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042081+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042087+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042093+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042100+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042113+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042120+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042127+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042148+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042156+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042163+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042183+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042184+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:21:40.042185+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:21:40.042192+00:00", "trade", 7.34, 87.0]
["2026-09-24T14:21:40.042199+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042203+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042307+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042376+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042423+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042435+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042443+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042452+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042470+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:21:40.042480+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042481+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042512+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:21:40.042517+00:00", "trade", 7.34, 4.0]
["2026-09-24T14:21:40.042517+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:21:40.042517+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042518+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042518+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042520+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042524+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:21:40.042525+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:21:40.042527+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.042538+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:21:40.042540+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:21:40.042643+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042709+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042789+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042894+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042902+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042909+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042957+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042968+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.042999+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043026+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043209+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:40.043210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043297+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043310+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043345+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:21:40.043433+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043546+00:00", "trade", 7.335, 899.0]
["2026-09-24T14:21:40.043659+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.043915+00:00", "trade", 7.335, 111.0]
["2026-09-24T14:21:40.044920+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.045877+00:00", "trade", 7.34, 6.0]
["2026-09-24T14:21:40.048985+00:00", "trade", 7.335, 27.0]
["2026-09-24T14:21:40.074234+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:21:40.179175+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:40.583932+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.048434+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:21:41.089965+00:00", "trade", 7.335, 110.0]
["2026-09-24T14:21:41.101834+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:21:41.101902+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:21:41.102307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.102314+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.102459+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:21:41.102581+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.102607+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.102650+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.102788+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.103257+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.103276+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.106112+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.108329+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.108765+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.110199+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:21:41.121419+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:21:41.220283+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.221972+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:21:41.352399+00:00", "trade", 7.3555, 11.0]
["2026-09-24T14:21:41.353161+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.625760+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.626058+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:41.626197+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:42.272690+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:43.488141+00:00", "trade", 7.335, 6.0]
["2026-09-24T14:21:44.037298+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:44.037762+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:44.107824+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:44.118426+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:46.850103+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:46.850563+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:47.029014+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:47.031915+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:47.423585+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:47.556330+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:49.156828+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:21:49.314130+00:00", "trade", 7.335, 70.0]
["2026-09-24T14:21:50.242307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:50.897368+00:00", "trade", 7.3398, 49.0]
["2026-09-24T14:21:51.470352+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:21:52.794651+00:00", "trade", 7.3386, 20.0]
["2026-09-24T14:21:54.522335+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:54.600640+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:54.666627+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:21:55.246459+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:55.500327+00:00", "trade", 7.3385, 14.0]
["2026-09-24T14:21:56.518447+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.518822+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.520425+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.520921+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.594867+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.594970+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:56.595255+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.192617+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.624482+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.626112+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.626566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.879895+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:57.880353+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.018700+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.019288+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.032455+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.070122+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.280648+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.320932+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:58.426467+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:59.304238+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:21:59.304646+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.128118+00:00", "trade", 7.3399, 3.0]
["2026-09-24T14:22:00.130023+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.255423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.511526+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.511654+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.564733+00:00", "trade", 7.33, 32.0]
["2026-09-24T14:22:00.564733+00:00", "trade", 7.33, 55.0]
["2026-09-24T14:22:00.564770+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:22:00.564806+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.564839+00:00", "trade", 7.33, 30.0]
["2026-09-24T14:22:00.564841+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:22:00.565080+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565091+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565127+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:22:00.565174+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:22:00.565176+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:22:00.565178+00:00", "trade", 7.33, 44.0]
["2026-09-24T14:22:00.565178+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:22:00.565181+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:22:00.565190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565287+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565353+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:22:00.565380+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:22:00.565418+00:00", "trade", 7.33, 170.0]
["2026-09-24T14:22:00.565797+00:00", "trade", 7.33, 750.0]
["2026-09-24T14:22:00.566314+00:00", "trade", 7.33, 72.0]
["2026-09-24T14:22:00.566439+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566447+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566453+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566467+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:22:00.566475+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566482+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566488+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566494+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566529+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:00.566554+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:22:00.566581+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.566950+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:00.566990+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.567011+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.567033+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.567088+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.567135+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.567507+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.568121+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:22:00.568579+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:00.576786+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.618152+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:00.648480+00:00", "trade", 7.325, 6.0]
["2026-09-24T14:22:01.120903+00:00", "trade", 7.3382, 3.0]
["2026-09-24T14:22:01.207686+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:01.208860+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:01.509162+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:01.729684+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:01.983738+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:22:02.001577+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:02.093059+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:02.432766+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:03.274340+00:00", "trade", 7.325, 60.0]
["2026-09-24T14:22:03.380946+00:00", "trade", 7.325, 80.0]
["2026-09-24T14:22:03.490978+00:00", "trade", 7.325, 30.0]
["2026-09-24T14:22:03.576090+00:00", "trade", 7.325, 28.0]
["2026-09-24T14:22:03.719980+00:00", "trade", 7.325, 85.0]
["2026-09-24T14:22:03.781425+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:03.808852+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:05.518411+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:06.271936+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:06.659070+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:06.757090+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:06.757153+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:07.127360+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:07.669780+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:07.670279+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:07.670442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.007083+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.176621+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.621662+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.621743+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.651338+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.651783+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:08.802982+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:22:08.868953+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:09.937758+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:22:09.993485+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:10.030927+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.050411+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:10.103274+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.461921+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.580451+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.580489+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.580952+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.580971+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:10.937840+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:11.247845+00:00", "trade", 7.3375, 1.0]
["2026-09-24T14:22:12.632877+00:00", "trade", 7.32, 9.0]
["2026-09-24T14:22:12.633690+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:13.236610+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:22:14.261067+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:14.292037+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:14.292504+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:15.317618+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:22:16.465528+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:16.614440+00:00", "trade", 7.3281, 10.0]
["2026-09-24T14:22:17.025966+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:17.780978+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:22:18.022262+00:00", "trade", 7.325, 400.0]
["2026-09-24T14:22:18.364297+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:18.436408+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:18.436879+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:19.621066+00:00", "trade", 7.32, 135.0]
["2026-09-24T14:22:20.063124+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:22:20.241714+00:00", "trade", 7.3443, 10.0]
["2026-09-24T14:22:20.899363+00:00", "trade", 7.327, 28.0]
["2026-09-24T14:22:21.145580+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:22:21.167128+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:22:21.502618+00:00", "trade", 7.3271, 20.0]
["2026-09-24T14:22:21.615321+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:22:22.086338+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.086790+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.102815+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.103275+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.289404+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.307172+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:22:22.307968+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.787857+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:22:22.996076+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.996434+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:22.996535+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.004320+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.004573+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.018950+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.019409+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.019417+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.491043+00:00", "trade", 7.325, 93.0]
["2026-09-24T14:22:23.491858+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:23.726547+00:00", "trade", 7.3345, 4.0]
["2026-09-24T14:22:23.935054+00:00", "trade", 7.3297, 20.0]
["2026-09-24T14:22:25.056243+00:00", "trade", 7.3347, 1.0]
["2026-09-24T14:22:25.816323+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:22:26.226075+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.226150+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.226532+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.226625+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.614785+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.614803+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.614861+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.615102+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:26.632669+00:00", "trade", 7.325, 1500.0]
["2026-09-24T14:22:27.102344+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:27.107233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:27.211091+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:22:28.163388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:29.827362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:29.827825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:30.201598+00:00", "trade", 7.3341, 12.0]
["2026-09-24T14:22:31.649895+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:31.650356+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:31.672615+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:31.673075+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:32.155463+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:32.376233+00:00", "trade", 7.325, 35.0]
["2026-09-24T14:22:32.432745+00:00", "trade", 7.325, 6.0]
["2026-09-24T14:22:35.168324+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:36.195758+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:22:36.196448+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:36.196897+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:36.197268+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:36.197719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:36.851982+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:37.901916+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:22:37.921788+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:38.341150+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:22:38.362777+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:22:38.440798+00:00", "trade", 7.3281, 25.0]
["2026-09-24T14:22:39.558752+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:22:43.100107+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:22:43.494457+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:22:44.973508+00:00", "trade", 7.3463, 600.0]
["2026-09-24T14:22:45.682205+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:45.682233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:45.682835+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.081902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.081961+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.081987+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.083062+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.083075+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.084352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.240106+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.240118+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.329811+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.330268+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.669162+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:46.977995+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:46.978493+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:48.075624+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:48.077915+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:48.190277+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:48.379563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:50.901369+00:00", "trade", 7.3247, 20.0]
["2026-09-24T14:22:52.022083+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:22:52.023501+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:52.023527+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:52.338118+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:52.372623+00:00", "trade", 7.3281, 2.0]
["2026-09-24T14:22:52.657405+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:22:53.251197+00:00", "trade", 7.3298, 20.0]
["2026-09-24T14:22:56.404593+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:56.562058+00:00", "trade", 7.3258, 7.0]
["2026-09-24T14:22:58.113626+00:00", "trade", 7.3286, 1.0]
["2026-09-24T14:22:58.124353+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.124378+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.336075+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.426276+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:22:58.427071+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:22:58.427601+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.428057+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.540954+00:00", "trade", 7.3346, 1.0]
["2026-09-24T14:22:58.984603+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.985313+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.985327+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:22:58.985362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:00.239377+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:00.881002+00:00", "trade", 7.3257, 4.0]
["2026-09-24T14:23:01.226821+00:00", "trade", 7.325, 158.0]
["2026-09-24T14:23:01.266418+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:23:01.274120+00:00", "trade", 7.325, 92.0]
["2026-09-24T14:23:01.274378+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:01.425621+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:23:01.425623+00:00", "trade", 7.325, 30.0]
["2026-09-24T14:23:02.250162+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:02.251835+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:02.252294+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:02.283649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:02.284118+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:02.303459+00:00", "trade", 7.3824, 31.0]
["2026-09-24T14:23:03.194645+00:00", "trade", 7.325, 480.0]
["2026-09-24T14:23:03.500373+00:00", "trade", 7.3247, 15.0]
["2026-09-24T14:23:04.367511+00:00", "trade", 7.325, 56.0]
["2026-09-24T14:23:05.172187+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.172195+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.174861+00:00", "trade", 7.325, 41.0]
["2026-09-24T14:23:05.175256+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.261928+00:00", "trade", 7.325, 15.0]
["2026-09-24T14:23:05.613486+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.614058+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.616062+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.616510+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.744087+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:05.758933+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.069527+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.069564+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.069596+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.073483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.137711+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.620474+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:23:06.620973+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.621446+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.621495+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:06.643176+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:07.685385+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:07.685865+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:07.685884+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:07.686325+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:07.686420+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:07.686878+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.368115+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:23:08.389148+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.389155+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.389676+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.421388+00:00", "trade", 7.325, 3.0]
["2026-09-24T14:23:08.684011+00:00", "trade", 7.3436, 10.0]
["2026-09-24T14:23:08.684859+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.727539+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:08.922870+00:00", "trade", 7.3271, 20.0]
["2026-09-24T14:23:09.561546+00:00", "trade", 7.3323, 5.0]
["2026-09-24T14:23:09.562817+00:00", "trade", 7.3323, 1.0]
["2026-09-24T14:23:09.728892+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:23:10.067894+00:00", "trade", 7.3298, 20.0]
["2026-09-24T14:23:10.108162+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.108625+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.111437+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.245196+00:00", "trade", 7.3323, 13.0]
["2026-09-24T14:23:10.247682+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:23:10.290130+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.428423+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.428935+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.429435+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.569167+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:10.985317+00:00", "trade", 7.3381, 22.0]
["2026-09-24T14:23:11.421923+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.697699+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.698171+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.773149+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:11.773175+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:13.171915+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:13.173994+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:23:13.445271+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:13.798588+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:23:15.141830+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:23:16.781444+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:23:16.782822+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:18.028348+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:18.056488+00:00", "trade", 7.325, 158.0]
["2026-09-24T14:23:19.129380+00:00", "trade", 7.3281, 20.0]
["2026-09-24T14:23:20.898488+00:00", "trade", 7.3317, 1.0]
["2026-09-24T14:23:20.903370+00:00", "trade", 7.3251, 25.0]
["2026-09-24T14:23:21.429366+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:23:21.511442+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:23:21.519877+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.567104+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:23:21.571330+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.580550+00:00", "trade", 7.325, 70.0]
["2026-09-24T14:23:21.580551+00:00", "trade", 7.325, 180.0]
["2026-09-24T14:23:21.580639+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:23:21.580714+00:00", "trade", 7.33, 8.0]
["2026-09-24T14:23:21.580920+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.581105+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.581120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.581524+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.581563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.582667+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.583490+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.590823+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.757253+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:21.758402+00:00", "trade", 7.3281, 3.0]
["2026-09-24T14:23:21.758790+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:23:22.521713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:22.522191+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:22.585771+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:23:22.586706+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:22.587154+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:23.504843+00:00", "trade", 7.3254, 4.0]
["2026-09-24T14:23:24.811633+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:24.811944+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:24.865376+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:24.866122+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:25.573224+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:26.029960+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:26.030400+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:26.030547+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:26.101620+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:26.339236+00:00", "trade", 7.3214, 1.0]
["2026-09-24T14:23:26.820406+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.065311+00:00", "trade", 7.325, 30.0]
["2026-09-24T14:23:27.065995+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.066074+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.066089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.066550+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.066640+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:27.067092+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:28.164490+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:28.164979+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:28.212637+00:00", "trade", 7.3429, 10.0]
["2026-09-24T14:23:29.520578+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:23:30.153842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:30.482606+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:30.702598+00:00", "trade", 7.3299, 20.0]
["2026-09-24T14:23:32.231902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:32.481123+00:00", "trade", 7.3308, 1.0]
["2026-09-24T14:23:33.014804+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:33.016793+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:33.530506+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:33.925004+00:00", "trade", 7.3219, 50.0]
["2026-09-24T14:23:34.815275+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:34.847181+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:35.086988+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:35.087006+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:35.087057+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:35.800999+00:00", "trade", 7.3799, 20.0]
["2026-09-24T14:23:35.875657+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:35.976248+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:37.338739+00:00", "trade", 7.32, 7.0]
["2026-09-24T14:23:38.651776+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:23:39.303320+00:00", "trade", 7.3426, 40.0]
["2026-09-24T14:23:40.108077+00:00", "trade", 7.3297, 3.0]
["2026-09-24T14:23:41.180122+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:43.670515+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:23:43.691633+00:00", "trade", 7.3281, 1.0]
["2026-09-24T14:23:43.886250+00:00", "trade", 7.325, 6.0]
["2026-09-24T14:23:43.893820+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:23:44.113964+00:00", "trade", 7.325, 158.0]
["2026-09-24T14:23:44.113969+00:00", "trade", 7.325, 142.0]
["2026-09-24T14:23:44.283920+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:44.540734+00:00", "trade", 7.3298, 20.0]
["2026-09-24T14:23:45.584861+00:00", "trade", 7.3281, 2.0]
["2026-09-24T14:23:45.866624+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:23:45.866653+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:23:45.866719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:45.868286+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:45.944007+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:46.050672+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:46.050709+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:46.070388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:46.070835+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:46.250690+00:00", "trade", 7.3262, 1.0]
["2026-09-24T14:23:46.251499+00:00", "trade", 7.3262, 10.0]
["2026-09-24T14:23:47.600340+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:23:47.604780+00:00", "trade", 7.325, 3.0]
["2026-09-24T14:23:47.711948+00:00", "trade", 7.3281, 20.0]
["2026-09-24T14:23:50.306043+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:23:50.306497+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:23:51.591296+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:23:51.593506+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:23:52.057279+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:23:52.184140+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:23:52.803145+00:00", "trade", 7.326, 12.0]
["2026-09-24T14:23:54.069553+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:55.274648+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:23:55.626298+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:00.241887+00:00", "trade", 7.325, 6.0]
["2026-09-24T14:24:01.218745+00:00", "trade", 7.325, 14.0]
["2026-09-24T14:24:01.986357+00:00", "trade", 7.3251, 1.0]
["2026-09-24T14:24:02.098925+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:02.099009+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:02.781193+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350780+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:03.350782+00:00", "trade", 7.33, 180.0]
["2026-09-24T14:24:03.350783+00:00", "trade", 7.33, 95.0]
["2026-09-24T14:24:03.350788+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350810+00:00", "trade", 7.33, 42.0]
["2026-09-24T14:24:03.350811+00:00", "trade", 7.33, 60.0]
["2026-09-24T14:24:03.350813+00:00", "trade", 7.33, 222.0]
["2026-09-24T14:24:03.350814+00:00", "trade", 7.33, 137.0]
["2026-09-24T14:24:03.350818+00:00", "trade", 7.33, 137.0]
["2026-09-24T14:24:03.350818+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.350819+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.350893+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350900+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350915+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350921+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350927+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350948+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350954+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350974+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.350980+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351086+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351129+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:24:03.351129+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.351166+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351292+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351336+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351343+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351364+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351371+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351379+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351393+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351418+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351440+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.351440+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:24:03.351440+00:00", "trade", 7.33, 164.0]
["2026-09-24T14:24:03.351494+00:00", "trade", 7.33, 4.0]
["2026-09-24T14:24:03.351502+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.351524+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:03.351531+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:03.351532+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.351534+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351538+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351545+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351551+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351565+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351572+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351576+00:00", "trade", 7.33, 18.0]
["2026-09-24T14:24:03.351579+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351591+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351810+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351818+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.351863+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.352057+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.352085+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.352138+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.352210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.352285+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.353210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.365555+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:03.374787+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:24:03.374911+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:24:03.374969+00:00", "trade", 7.335, 42.0]
["2026-09-24T14:24:03.382136+00:00", "trade", 7.335, 116.0]
["2026-09-24T14:24:03.476676+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:03.594713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.489449+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.489458+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.489474+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.489968+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.489976+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.490470+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.566580+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.566693+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.566951+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.580952+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.607986+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.608291+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.897859+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:04.897887+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:05.179385+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:05.179844+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:08.370727+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:08.576736+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:08.576831+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.195193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.341212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.385329+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.571611+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:24:09.617224+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.795212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:09.795668+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:10.119676+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:24:10.544889+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:10.548807+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:10.567511+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:10.831928+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:10.832017+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:11.067115+00:00", "trade", 7.3269, 1.0]
["2026-09-24T14:24:11.067953+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:11.254442+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:11.540685+00:00", "trade", 7.3288, 6.0]
["2026-09-24T14:24:12.116316+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:12.116335+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:12.116348+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:12.200349+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:12.302860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:12.641648+00:00", "trade", 7.335, 6831.0]
["2026-09-24T14:24:12.642233+00:00", "trade", 7.3338, 75.0]
["2026-09-24T14:24:13.645233+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.871225+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:24:14.871974+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:24:14.872007+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:24:14.872009+00:00", "trade", 7.33, 98.0]
["2026-09-24T14:24:14.872048+00:00", "trade", 7.33, 273.0]
["2026-09-24T14:24:14.872067+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:24:14.872069+00:00", "trade", 7.33, 4.0]
["2026-09-24T14:24:14.872069+00:00", "trade", 7.33, 17.0]
["2026-09-24T14:24:14.872071+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:14.872074+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:14.872076+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:14.872108+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872115+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872121+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872284+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872432+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872451+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872482+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872489+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872508+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872535+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872673+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872794+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.872800+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.873373+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.890606+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:24:14.891238+00:00", "trade", 7.33, 9.0]
["2026-09-24T14:24:14.952165+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:14.952231+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.952533+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:14.952568+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:15.029885+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:15.617997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:16.505078+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:24:16.511102+00:00", "trade", 7.33, 97.0]
["2026-09-24T14:24:18.180210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:18.556874+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:18.882837+00:00", "trade", 7.3715, 21.0]
["2026-09-24T14:24:18.883680+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:18.893424+00:00", "trade", 7.3715, 25.0]
["2026-09-24T14:24:19.025288+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:20.468512+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.153659+00:00", "trade", 7.3391, 257.0]
["2026-09-24T14:24:23.154448+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.155070+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.155527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.566568+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.798999+00:00", "trade", 7.33, 35.0]
["2026-09-24T14:24:23.799474+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.799578+00:00", "trade", 7.33, 65.0]
["2026-09-24T14:24:23.799579+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.799580+00:00", "trade", 7.33, 35.0]
["2026-09-24T14:24:23.799605+00:00", "trade", 7.33, 65.0]
["2026-09-24T14:24:23.799607+00:00", "trade", 7.33, 435.0]
["2026-09-24T14:24:23.799937+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.800017+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:24:23.800037+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:24:23.800110+00:00", "trade", 7.33, 508.0]
["2026-09-24T14:24:23.800112+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:24:23.800147+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:24:23.800171+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:23.800180+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800185+00:00", "trade", 7.33, 8.0]
["2026-09-24T14:24:23.800188+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800193+00:00", "trade", 7.33, 259.0]
["2026-09-24T14:24:23.800195+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800216+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800224+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800237+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800255+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:24:23.800301+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800472+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.800528+00:00", "trade", 7.33, 39.0]
["2026-09-24T14:24:23.800552+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800615+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800622+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800689+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:23.800710+00:00", "trade", 7.33, 120.0]
["2026-09-24T14:24:23.800711+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800715+00:00", "trade", 7.33, 80.0]
["2026-09-24T14:24:23.800715+00:00", "trade", 7.33, 48.0]
["2026-09-24T14:24:23.800718+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800726+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800780+00:00", "trade", 7.33, 80.0]
["2026-09-24T14:24:23.800789+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800805+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800813+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800886+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:24:23.800886+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:24:23.800907+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:24:23.800955+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800977+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.800978+00:00", "trade", 7.33, 9.0]
["2026-09-24T14:24:23.801089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.801110+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.801128+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.801155+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.801241+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:23.801338+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.801523+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.802641+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.803086+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.803100+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.803283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.803300+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.805186+00:00", "trade", 7.325, 80.0]
["2026-09-24T14:24:23.805201+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:24:23.805206+00:00", "trade", 7.325, 38.0]
["2026-09-24T14:24:23.812774+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.838936+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.908604+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:24:23.908912+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:24:23.908979+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:24:23.909049+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909065+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909082+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909122+00:00", "trade", 7.325, 80.0]
["2026-09-24T14:24:23.909132+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:24:23.909137+00:00", "trade", 7.32, 70.0]
["2026-09-24T14:24:23.909156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909212+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909297+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:24:23.909302+00:00", "trade", 7.32, 125.0]
["2026-09-24T14:24:23.909415+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909442+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:24:23.909629+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.909925+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:24:23.911067+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.911661+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:24:23.911730+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.911770+00:00", "trade", 7.33, 46.0]
["2026-09-24T14:24:23.911772+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912145+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912184+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912219+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912295+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912358+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.912371+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.912789+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.913018+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:24:23.913104+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:24:23.913112+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:23.913246+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.913441+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:24:23.913599+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.913693+00:00", "trade", 7.3293, 50.0]
["2026-09-24T14:24:23.914437+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.915277+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.919612+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:23.962220+00:00", "trade", 7.3707, 100.0]
["2026-09-24T14:24:23.998684+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:24.012572+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:24.083622+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:24.143219+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:24.226158+00:00", "trade", 7.325, 161.0]
["2026-09-24T14:24:24.805570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:25.021146+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:25.170792+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:25.170842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:25.216998+00:00", "trade", 7.325, 158.0]
["2026-09-24T14:24:25.217113+00:00", "trade", 7.325, 42.0]
["2026-09-24T14:24:25.217389+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:24:25.217889+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:27.521506+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:24:28.148633+00:00", "trade", 7.325, 40.0]
["2026-09-24T14:24:28.302243+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:24:28.640099+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:28.663192+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:28.747200+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:28.788583+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:28.891554+00:00", "trade", 7.325, 40.0]
["2026-09-24T14:24:29.051130+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:29.748383+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:29.748474+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:30.031206+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:30.062230+00:00", "trade", 7.3697, 100.0]
["2026-09-24T14:24:30.202724+00:00", "trade", 7.3304, 12.0]
["2026-09-24T14:24:30.203821+00:00", "trade", 7.325, 39.0]
["2026-09-24T14:24:30.546703+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:30.546772+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:30.754738+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:30.980135+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:31.471124+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:31.903120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:32.249922+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:32.347577+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:33.516375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:33.535566+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:35.601369+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:35.956052+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:36.141500+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:36.197250+00:00", "trade", 7.3304, 1.0]
["2026-09-24T14:24:36.531837+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:37.181951+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.148735+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.483113+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.571033+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.894355+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.894382+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:38.894882+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:39.257412+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:39.257518+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:39.257599+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:24:39.258215+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:39.258666+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:39.291455+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:39.303545+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:39.388909+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:39.688930+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:40.766531+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:42.510742+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:24:42.896290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:42.896750+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:42.985576+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:43.141800+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:44.690516+00:00", "trade", 7.33, 48.0]
["2026-09-24T14:24:45.110756+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:24:45.110806+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:45.116516+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:45.121109+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:45.158673+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:45.914102+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.029250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305728+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:24:46.305848+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:46.305849+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:46.305851+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:46.305852+00:00", "trade", 7.33, 137.0]
["2026-09-24T14:24:46.305856+00:00", "trade", 7.33, 137.0]
["2026-09-24T14:24:46.305856+00:00", "trade", 7.33, 137.0]
["2026-09-24T14:24:46.305872+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:46.305891+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305905+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305912+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305918+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305925+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305945+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305952+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305959+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305965+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305972+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305985+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:24:46.305998+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306005+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306012+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306018+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306032+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306038+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306064+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306137+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306144+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306147+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:46.306157+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306164+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306174+00:00", "trade", 7.33, 222.0]
["2026-09-24T14:24:46.306363+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306370+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306377+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306401+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:24:46.306459+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:24:46.306462+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:24:46.306462+00:00", "trade", 7.33, 600.0]
["2026-09-24T14:24:46.306462+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:24:46.306462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306625+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306656+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306843+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306888+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306934+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306953+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306972+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.306985+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.307000+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.307086+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:24:46.307167+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.307873+00:00", "trade", 7.33, 97.0]
["2026-09-24T14:24:46.312457+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:24:46.312507+00:00", "trade", 7.34, 17.0]
["2026-09-24T14:24:46.312815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312873+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312894+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312908+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312926+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312933+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312968+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.312981+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.313398+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:24:46.313746+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.313834+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.314138+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.316142+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.316594+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.319879+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:24:46.336401+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.336857+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.340665+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.408924+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.468725+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.468740+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.468940+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.480183+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:24:46.480194+00:00", "trade", 7.335, 40.0]
["2026-09-24T14:24:46.480198+00:00", "trade", 7.335, 19.0]
["2026-09-24T14:24:46.480728+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.483086+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.571802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:46.840587+00:00", "trade", 7.3316, 3.0]
["2026-09-24T14:24:47.328665+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.328724+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.328799+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.328876+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.330790+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.331239+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.352994+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.634733+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.635196+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.635260+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.664466+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.664982+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:47.969264+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:24:48.240190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.240213+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.240237+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.240248+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.240649+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.242813+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.329096+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.329242+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:48.329285+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.063798+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.063836+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.063849+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.299307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332244+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332352+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332387+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332398+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332450+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.332544+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:49.834551+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:50.043306+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:50.337239+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:50.337258+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:50.337286+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:52.025043+00:00", "trade", 7.3306, 1.0]
["2026-09-24T14:24:52.600837+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:52.954003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:53.093497+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:53.093949+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:53.518131+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.308560+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.308569+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.469768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.469860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.560871+00:00", "trade", 7.3321, 8.0]
["2026-09-24T14:24:54.746881+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:54.747367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.035713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.317015+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.317062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.317088+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.317540+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.317550+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.714737+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.714745+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:55.715182+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.070412+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.070862+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.070937+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.316708+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.317537+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.317624+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.322095+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:56.924042+00:00", "trade", 7.335, 4.0]
["2026-09-24T14:24:56.928392+00:00", "trade", 7.335, 3.0]
["2026-09-24T14:24:56.965158+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:24:57.036451+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:57.036909+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:57.036919+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:57.364149+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:57.506394+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:57.824897+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:24:58.167900+00:00", "trade", 7.335, 30.0]
["2026-09-24T14:24:58.168692+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.169219+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.169670+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.169750+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.170206+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.207798+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.208267+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.285189+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.534752+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.535228+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:58.645971+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:59.007500+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:24:59.279709+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:59.279715+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:59.279774+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:59.279793+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:24:59.280172+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:00.024485+00:00", "trade", 7.3311, 73.0]
["2026-09-24T14:25:00.047470+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:00.407425+00:00", "trade", 7.3311, 7.0]
["2026-09-24T14:25:00.471662+00:00", "trade", 7.3352, 200.0]
["2026-09-24T14:25:00.480541+00:00", "trade", 7.3352, 200.0]
["2026-09-24T14:25:01.037658+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.037737+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.038050+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.038098+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.278963+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.402670+00:00", "trade", 7.331, 14.0]
["2026-09-24T14:25:01.780143+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.784684+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.785133+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.785230+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:01.785591+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:02.177017+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:02.177496+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:02.179362+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:02.179805+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.181030+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.181038+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.181479+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.181917+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.190736+00:00", "trade", 7.3352, 200.0]
["2026-09-24T14:25:03.265503+00:00", "trade", 7.3391, 300.0]
["2026-09-24T14:25:03.265960+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.266429+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.405794+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.406281+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.533090+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.637450+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:03.638221+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:03.651701+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:04.198798+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:25:04.420578+00:00", "trade", 7.3326, 20.0]
["2026-09-24T14:25:04.777352+00:00", "trade", 7.34, 3000.0]
["2026-09-24T14:25:05.007369+00:00", "trade", 7.3354, 14.0]
["2026-09-24T14:25:05.803314+00:00", "trade", 7.3386, 71.0]
["2026-09-24T14:25:05.941182+00:00", "trade", 7.3629, 51.0]
["2026-09-24T14:25:06.043789+00:00", "trade", 7.3629, 100.0]
["2026-09-24T14:25:06.876504+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:25:06.876506+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:06.876509+00:00", "trade", 7.34, 500.0]
["2026-09-24T14:25:06.876548+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876573+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:25:06.876617+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876658+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876692+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876779+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876821+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:25:06.876824+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:06.876824+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:06.876826+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876942+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876944+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876955+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876966+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876973+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.876983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877017+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:06.877093+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877205+00:00", "trade", 7.34, 16.0]
["2026-09-24T14:25:06.877230+00:00", "trade", 7.34, 20.0]
["2026-09-24T14:25:06.877399+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877427+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877453+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877483+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877625+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.877730+00:00", "trade", 7.34, 188.0]
["2026-09-24T14:25:06.877735+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878246+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878283+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878452+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878552+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878641+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878683+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.878781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.879201+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.879234+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.879468+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.879982+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.880672+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.881332+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.897216+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.897225+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.899636+00:00", "trade", 7.3477, 30.0]
["2026-09-24T14:25:06.909427+00:00", "trade", 7.345, 29.0]
["2026-09-24T14:25:06.911093+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:06.962629+00:00", "trade", 7.345, 83.0]
["2026-09-24T14:25:06.988234+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:07.054451+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:25:07.688249+00:00", "trade", 7.3329, 1.0]
["2026-09-24T14:25:08.210308+00:00", "trade", 7.345, 529.0]
["2026-09-24T14:25:08.479268+00:00", "trade", 7.345, 171.0]
["2026-09-24T14:25:09.022367+00:00", "trade", 7.337, 9.0]
["2026-09-24T14:25:09.440366+00:00", "trade", 7.3372, 27.0]
["2026-09-24T14:25:10.104993+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:25:10.130168+00:00", "trade", 7.334, 20.0]
["2026-09-24T14:25:10.246835+00:00", "trade", 7.3332, 12.0]
["2026-09-24T14:25:11.089259+00:00", "trade", 7.3343, 9.0]
["2026-09-24T14:25:12.169244+00:00", "trade", 7.34, 485.0]
["2026-09-24T14:25:12.169663+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:12.169670+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:25:12.169747+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:25:12.169791+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169809+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169816+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:25:12.169818+00:00", "trade", 7.34, 46.0]
["2026-09-24T14:25:12.169819+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:25:12.169898+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169909+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169939+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169951+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.169958+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170157+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:25:12.170166+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170168+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:25:12.170169+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:25:12.170172+00:00", "trade", 7.34, 126.0]
["2026-09-24T14:25:12.170180+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:25:12.170222+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170229+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170247+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170297+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170323+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170345+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:25:12.170399+00:00", "trade", 7.34, 12.0]
["2026-09-24T14:25:12.170473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170493+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170532+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170621+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170640+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170681+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170705+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.170783+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.171854+00:00", "trade", 7.34, 40.0]
["2026-09-24T14:25:12.171956+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.171973+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:12.776383+00:00", "trade", 7.335, 4.0]
["2026-09-24T14:25:12.777090+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:13.023118+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:25:13.441125+00:00", "trade", 7.3595, 100.0]
["2026-09-24T14:25:13.515180+00:00", "trade", 7.3386, 39.0]
["2026-09-24T14:25:13.557497+00:00", "trade", 7.335, 39.0]
["2026-09-24T14:25:13.648336+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:13.667525+00:00", "trade", 7.3395, 100.0]
["2026-09-24T14:25:14.582569+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:14.735982+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:15.555677+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:15.587024+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:16.174775+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:25:16.434623+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:25:16.626285+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:16.627756+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:16.983566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:16.983589+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:16.984018+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:19.204194+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:19.204201+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:19.748328+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:19.749201+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:20.421413+00:00", "trade", 7.3347, 8.0]
["2026-09-24T14:25:20.422227+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:20.422237+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:20.501674+00:00", "trade", 7.3587, 100.0]
["2026-09-24T14:25:21.241062+00:00", "trade", 7.3587, 100.0]
["2026-09-24T14:25:21.833791+00:00", "trade", 7.3312, 1.0]
["2026-09-24T14:25:21.927980+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:25:22.821919+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:22.822385+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:23.414595+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:24.060251+00:00", "trade", 7.3346, 4.0]
["2026-09-24T14:25:24.955514+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:25:24.985835+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:25:24.985841+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:25:25.033440+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:25:25.112525+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:25:25.113289+00:00", "trade", 7.335, 4.0]
["2026-09-24T14:25:26.116741+00:00", "trade", 7.33, 9.0]
["2026-09-24T14:25:26.116810+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:26.116874+00:00", "trade", 7.33, 41.0]
["2026-09-24T14:25:26.116882+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:25:26.116883+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:25:26.116885+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:25:26.116886+00:00", "trade", 7.33, 450.0]
["2026-09-24T14:25:26.116974+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:26.116982+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:26.116988+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:26.117002+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:26.117009+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117016+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117022+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117028+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117042+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117049+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117062+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117101+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117123+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117130+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117137+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117143+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117161+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:25:26.117162+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:26.117170+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:26.117175+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117275+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:26.117275+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:25:26.117399+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117400+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:26.117406+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117410+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:26.117413+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117445+00:00", "trade", 7.33, 577.0]
["2026-09-24T14:25:26.117447+00:00", "trade", 7.33, 102.0]
["2026-09-24T14:25:26.117447+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:25:26.117457+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117477+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117484+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117485+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:26.117488+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:25:26.117489+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:26.117492+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117493+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117493+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.117494+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:26.117494+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:25:26.117495+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:25:26.117496+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:25:26.117501+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:25:26.117530+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:25:26.117583+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:25:26.117617+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.117664+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117732+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117740+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117758+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117798+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:25:26.117837+00:00", "trade", 7.33, 171.0]
["2026-09-24T14:25:26.117848+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:26.117849+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.117917+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118101+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118145+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118190+00:00", "trade", 7.325, 25.0]
["2026-09-24T14:25:26.118203+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118214+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118232+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118417+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118493+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118528+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.118944+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:25:26.118985+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.119278+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.119440+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.119883+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.120187+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.239828+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.549117+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.550702+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.550732+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.551225+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.551711+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.552632+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.552649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.552730+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.568014+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631285+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631300+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631627+00:00", "trade", 7.32, 272.0]
["2026-09-24T14:25:26.631628+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:25:26.631630+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:25:26.631631+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:25:26.631634+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:25:26.631705+00:00", "trade", 7.32, 30.0]
["2026-09-24T14:25:26.631707+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:26.631712+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:25:26.631725+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631732+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631738+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631745+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631751+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631765+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631772+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631778+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631784+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631791+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631805+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631832+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631838+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:26.631852+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631859+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631865+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631879+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631885+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631892+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631906+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.631912+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632000+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632034+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632068+00:00", "trade", 7.32, 30.0]
["2026-09-24T14:25:26.632068+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632070+00:00", "trade", 7.32, 12.0]
["2026-09-24T14:25:26.632070+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:26.632072+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:25:26.632075+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:25:26.632078+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:25:26.632078+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:25:26.632079+00:00", "trade", 7.32, 50.0]
["2026-09-24T14:25:26.632082+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:25:26.632082+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632084+00:00", "trade", 7.32, 8.0]
["2026-09-24T14:25:26.632086+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:25:26.632086+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:25:26.632088+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:25:26.632091+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:26.632195+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632222+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:25:26.632255+00:00", "trade", 7.32, 24.0]
["2026-09-24T14:25:26.632278+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:26.632292+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:25:26.632301+00:00", "trade", 7.32, 39.0]
["2026-09-24T14:25:26.632304+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:26.632330+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632464+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632532+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632653+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632688+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632737+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632752+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632807+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632932+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632948+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.632956+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.633034+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.634024+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.634698+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:26.636357+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:26.683854+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:27.023322+00:00", "trade", 7.315, 250.0]
["2026-09-24T14:25:28.176672+00:00", "trade", 7.315, 15.0]
["2026-09-24T14:25:28.286984+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:25:28.291041+00:00", "trade", 7.32, 756.0]
["2026-09-24T14:25:28.291046+00:00", "trade", 7.32, 336.0]
["2026-09-24T14:25:28.291336+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:25:28.291338+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:25:28.291339+00:00", "trade", 7.32, 162.0]
["2026-09-24T14:25:28.291340+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:28.291394+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291408+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291414+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:25:28.291414+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291415+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:25:28.291417+00:00", "trade", 7.32, 123.0]
["2026-09-24T14:25:28.291421+00:00", "trade", 7.32, 24.0]
["2026-09-24T14:25:28.291421+00:00", "trade", 7.32, 139.0]
["2026-09-24T14:25:28.291421+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291426+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291434+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291448+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291454+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291468+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291482+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291500+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291550+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291557+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291566+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:25:28.291643+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:25:28.291645+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291651+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291657+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291664+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291671+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291678+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291684+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291705+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291735+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291846+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291854+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291881+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.291978+00:00", "trade", 7.32, 158.0]
["2026-09-24T14:25:28.292070+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292078+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292084+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292110+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292197+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292227+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292240+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.292515+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.293032+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.293048+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.296284+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.345567+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.346034+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.391998+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.399617+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:28.399620+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:28.399733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.399871+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:25:28.399999+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:25:28.400092+00:00", "trade", 7.325, 250.0]
["2026-09-24T14:25:28.400103+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.400113+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.400290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.400299+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.400320+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.400336+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:28.404506+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:25:29.029725+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:29.029757+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:29.030356+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:29.701231+00:00", "trade", 7.325, 41.0]
["2026-09-24T14:25:29.851337+00:00", "trade", 7.3325, 10.0]
["2026-09-24T14:25:30.409400+00:00", "trade", 7.3315, 34.0]
["2026-09-24T14:25:31.974690+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:25:34.011706+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:34.430902+00:00", "trade", 7.325, 31.0]
["2026-09-24T14:25:35.368394+00:00", "trade", 7.3316, 11.0]
["2026-09-24T14:25:36.258519+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:38.343129+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:25:38.436974+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:42.690665+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:43.382702+00:00", "trade", 7.325, 105.0]
["2026-09-24T14:25:43.629382+00:00", "trade", 7.325, 47.0]
["2026-09-24T14:25:43.673537+00:00", "trade", 7.3315, 1.0]
["2026-09-24T14:25:43.673575+00:00", "trade", 7.3315, 1.0]
["2026-09-24T14:25:45.402974+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:45.403746+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:45.405001+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:45.506922+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:45.541220+00:00", "trade", 7.3503, 17.0]
["2026-09-24T14:25:45.682547+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:48.841292+00:00", "trade", 7.3503, 8.0]
["2026-09-24T14:25:50.991373+00:00", "trade", 7.3255, 21.0]
["2026-09-24T14:25:51.321493+00:00", "trade", 7.3219, 2.0]
["2026-09-24T14:25:51.321857+00:00", "trade", 7.3219, 1.0]
["2026-09-24T14:25:52.804584+00:00", "trade", 7.3316, 12.0]
["2026-09-24T14:25:53.020014+00:00", "trade", 7.325, 158.0]
["2026-09-24T14:25:53.651072+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:53.651093+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:53.651549+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:53.665521+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.495441+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:25:54.519904+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.520016+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.520353+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.520475+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.526929+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.569803+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.570250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.570266+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.570707+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:54.602218+00:00", "trade", 7.325, 90.0]
["2026-09-24T14:25:54.709026+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:25:54.815125+00:00", "trade", 7.325, 40.0]
["2026-09-24T14:25:55.017660+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.017731+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.017776+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.018250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.018710+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.181570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.182036+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.232507+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.233044+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.233505+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.441778+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.463200+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.608672+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.608753+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.608762+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:55.857157+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:25:55.909656+00:00", "trade", 7.325, 30.0]
["2026-09-24T14:25:56.433025+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.433520+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.433530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.437106+00:00", "trade", 7.3298, 800.0]
["2026-09-24T14:25:56.437455+00:00", "trade", 7.3298, 1600.0]
["2026-09-24T14:25:56.437847+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438156+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:25:56.438158+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:25:56.438253+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438254+00:00", "trade", 7.33, 800.0]
["2026-09-24T14:25:56.438256+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:56.438260+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438261+00:00", "trade", 7.33, 140.0]
["2026-09-24T14:25:56.438263+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:25:56.438267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438268+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:25:56.438268+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:25:56.438273+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:56.438274+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:25:56.438274+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:56.438277+00:00", "trade", 7.33, 64.0]
["2026-09-24T14:25:56.438277+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:25:56.438277+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:25:56.438280+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:56.438280+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438281+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:25:56.438289+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438296+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:25:56.438306+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:25:56.438309+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438309+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438318+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438325+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438332+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438347+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438354+00:00", "quote", 7.32, 7.34]
["2026-09-24T14:25:56.438362+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438376+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438382+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438389+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438396+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438403+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438417+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438436+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438451+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438501+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438542+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438616+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:25:56.438696+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438716+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438805+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438836+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.438915+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.439048+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.439216+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.439615+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.439663+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.440189+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.440523+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.442670+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.442713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.443742+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.446590+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.549032+00:00", "trade", 7.34, 72.0]
["2026-09-24T14:25:56.549522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.549818+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.551598+00:00", "trade", 7.34, 193.0]
["2026-09-24T14:25:56.551599+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.552054+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.552096+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.552100+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.552104+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.553536+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.553549+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.553965+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.563753+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.563798+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.600243+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:56.708698+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.126736+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.578769+00:00", "trade", 7.3312, 25.0]
["2026-09-24T14:25:57.614728+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.734354+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.736474+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.933650+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:57.938480+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:58.046851+00:00", "trade", 7.3312, 6.0]
["2026-09-24T14:25:58.174730+00:00", "trade", 7.3312, 4.0]
["2026-09-24T14:25:58.687290+00:00", "trade", 7.3312, 4.0]
["2026-09-24T14:25:58.918737+00:00", "trade", 7.335, 51.0]
["2026-09-24T14:25:59.119120+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119135+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119137+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119149+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119186+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119314+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.119803+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.120310+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.122587+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.123988+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.187097+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.191632+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.192081+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.192129+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.196105+00:00", "trade", 7.3312, 3.0]
["2026-09-24T14:25:59.313545+00:00", "trade", 7.335, 3.0]
["2026-09-24T14:25:59.362777+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:25:59.362782+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:25:59.362832+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.362881+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.400966+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:25:59.419524+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.419975+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.421141+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.421601+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:25:59.442117+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:25:59.444073+00:00", "trade", 7.335, 118.0]
["2026-09-24T14:25:59.500142+00:00", "trade", 7.349, 100.0]
["2026-09-24T14:25:59.536965+00:00", "trade", 7.34, 4601.0]
["2026-09-24T14:25:59.705730+00:00", "trade", 7.3328, 2.0]
["2026-09-24T14:26:00.078756+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.079223+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.079231+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.105230+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.145623+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.146082+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.146542+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.214543+00:00", "trade", 7.3328, 2.0]
["2026-09-24T14:26:00.411400+00:00", "trade", 7.3345, 22.0]
["2026-09-24T14:26:00.618319+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.618326+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.618334+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.618342+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.618367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.618822+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.624640+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.625137+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.627126+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.627566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.627578+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.634593+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.635279+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.635327+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.635340+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.696935+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.697149+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.724386+00:00", "trade", 7.3328, 1.0]
["2026-09-24T14:26:00.856708+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.970097+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:00.970944+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.130561+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.147932+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.147979+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.148000+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.148012+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.148232+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.148392+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.149702+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.240984+00:00", "trade", 7.3328, 1.0]
["2026-09-24T14:26:01.293001+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:01.741999+00:00", "trade", 7.3328, 1.0]
["2026-09-24T14:26:02.250517+00:00", "trade", 7.3328, 1.0]
["2026-09-24T14:26:02.374296+00:00", "trade", 7.335, 89.0]
["2026-09-24T14:26:02.762435+00:00", "trade", 7.3328, 1.0]
["2026-09-24T14:26:03.271913+00:00", "trade", 7.3327, 1.0]
["2026-09-24T14:26:03.472556+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:26:06.237636+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:26:06.891916+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:26:06.892027+00:00", "trade", 7.335, 142.0]
["2026-09-24T14:26:06.903530+00:00", "trade", 7.335, 300.0]
["2026-09-24T14:26:06.913777+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:26:07.340879+00:00", "trade", 7.3312, 5.0]
["2026-09-24T14:26:07.342984+00:00", "trade", 7.3312, 2.0]
["2026-09-24T14:26:08.239510+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:08.268879+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.269612+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.269657+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.270835+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.319978+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.320501+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.326868+00:00", "trade", 7.335, 191.0]
["2026-09-24T14:26:08.691744+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.695215+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.843271+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.843892+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:08.844387+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.431731+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.432198+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.433716+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.433726+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.455566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:09.455854+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.019529+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:10.019922+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.020019+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.024760+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.025216+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.025664+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.025736+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.026190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.134495+00:00", "trade", 7.3308, 1.0]
["2026-09-24T14:26:10.151193+00:00", "trade", 7.3308, 4.0]
["2026-09-24T14:26:10.153793+00:00", "trade", 7.3308, 1.0]
["2026-09-24T14:26:10.155108+00:00", "trade", 7.3308, 4.0]
["2026-09-24T14:26:10.156042+00:00", "trade", 7.3308, 1.0]
["2026-09-24T14:26:10.714613+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.715069+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.715556+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.795689+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.796153+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:10.796172+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:11.104938+00:00", "trade", 7.331, 7.0]
["2026-09-24T14:26:13.121704+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:14.162011+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.162027+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.162049+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.162475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.218807+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.218821+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.219268+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.631136+00:00", "trade", 7.335, 3.0]
["2026-09-24T14:26:14.631202+00:00", "trade", 7.335, 117.0]
["2026-09-24T14:26:14.631889+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.631986+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.881360+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:14.881817+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.004781+00:00", "trade", 7.34, 6.0]
["2026-09-24T14:26:15.005145+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005179+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005196+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005294+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005625+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005640+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005651+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.005761+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.006179+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.006667+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.007099+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.037372+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.037865+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.038346+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.232964+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.683637+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:15.775997+00:00", "trade", 7.3381, 9.0]
["2026-09-24T14:26:16.341768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:16.342226+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:16.342238+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:16.450852+00:00", "trade", 7.3305, 1.0]
["2026-09-24T14:26:18.063810+00:00", "trade", 7.3483, 100.0]
["2026-09-24T14:26:18.239430+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:26:18.468121+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:26:18.470234+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:18.470270+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:18.653185+00:00", "trade", 7.34, 800.0]
["2026-09-24T14:26:18.846683+00:00", "trade", 7.3399, 204.0]
["2026-09-24T14:26:18.847452+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:18.849137+00:00", "trade", 7.335, 204.0]
["2026-09-24T14:26:18.849820+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:19.781128+00:00", "trade", 7.3323, 100.0]
["2026-09-24T14:26:21.020904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.021170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.021633+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.046425+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.050372+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.050688+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:21.378872+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:24.501368+00:00", "trade", 7.3353, 26.0]
["2026-09-24T14:26:24.567452+00:00", "trade", 7.3309, 1.0]
["2026-09-24T14:26:25.055802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.056259+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.450950+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.458271+00:00", "trade", 7.3308, 6.0]
["2026-09-24T14:26:25.459076+00:00", "trade", 7.3308, 2.0]
["2026-09-24T14:26:25.459872+00:00", "trade", 7.3308, 11.0]
["2026-09-24T14:26:25.780572+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.976832+00:00", "trade", 7.335, 300.0]
["2026-09-24T14:26:25.977283+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.977777+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.977839+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:25.978288+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:26.061134+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:26.061593+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:26.168482+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:26.325370+00:00", "trade", 7.3354, 13.0]
["2026-09-24T14:26:26.654960+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:26.843374+00:00", "trade", 7.3383, 17.0]
["2026-09-24T14:26:26.843464+00:00", "trade", 7.3383, 8.0]
["2026-09-24T14:26:27.777067+00:00", "trade", 7.335, 158.0]
["2026-09-24T14:26:27.780015+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:27.781224+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:27.856291+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:27.856317+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:28.298744+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:28.661344+00:00", "trade", 7.3319, 14.0]
["2026-09-24T14:26:30.413409+00:00", "trade", 7.3367, 6.0]
["2026-09-24T14:26:31.487449+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:31.487457+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:31.487749+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:31.487925+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:31.755251+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:32.486269+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:33.135513+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:33.214952+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:33.215006+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:33.215018+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:35.979963+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:35.980437+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:36.365885+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:26:36.366602+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:26:36.835297+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:37.132443+00:00", "trade", 7.3329, 12.0]
["2026-09-24T14:26:38.034594+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:38.244350+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:38.244403+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:26:38.261475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:38.541079+00:00", "trade", 7.332, 100.0]
["2026-09-24T14:26:38.851518+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:39.320743+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.321064+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.321518+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.347748+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.398800+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.462760+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.644730+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.645229+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.645248+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.672120+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:39.677340+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:41.355378+00:00", "trade", 7.3315, 10.0]
["2026-09-24T14:26:41.849357+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:42.023987+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:43.299296+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:44.083786+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:26:44.084193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:44.084652+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:44.139966+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:26:44.639636+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:26:46.051764+00:00", "trade", 7.3351, 1.0]
["2026-09-24T14:26:46.839611+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:26:46.839613+00:00", "trade", 7.34, 28.0]
["2026-09-24T14:26:46.839614+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:26:46.839615+00:00", "trade", 7.34, 122.0]
["2026-09-24T14:26:46.839647+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.839659+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.839666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840279+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840294+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840331+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840399+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840406+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840452+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.840913+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:46.937706+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:26:47.038033+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:48.878342+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.504193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.504679+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.504691+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.506899+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.535272+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.540405+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.542097+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.542554+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.718951+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:51.722170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:52.031748+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:52.102459+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:52.411914+00:00", "trade", 7.3323, 8.0]
["2026-09-24T14:26:52.412729+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:52.832501+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:53.528450+00:00", "trade", 7.3353, 1.0]
["2026-09-24T14:26:54.299687+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:26:54.503366+00:00", "trade", 7.3358, 2.0]
["2026-09-24T14:26:54.858023+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:54.858525+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:54.863671+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:55.783741+00:00", "trade", 7.3354, 32.0]
["2026-09-24T14:26:56.030770+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:56.034351+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:26:56.035148+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:56.237824+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:57.386864+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:57.749857+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:57.750280+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:57.750329+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:26:58.605217+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.026187+00:00", "trade", 7.3332, 7.0]
["2026-09-24T14:27:00.044468+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.051707+00:00", "trade", 7.335, 250.0]
["2026-09-24T14:27:00.052669+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.053126+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.109637+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.353013+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:00.415401+00:00", "trade", 7.3361, 2.0]
["2026-09-24T14:27:00.729523+00:00", "trade", 7.3365, 1.0]
["2026-09-24T14:27:02.136155+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:02.203593+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:02.236668+00:00", "trade", 7.3365, 19.0]
["2026-09-24T14:27:02.522288+00:00", "trade", 7.3323, 13.0]
["2026-09-24T14:27:03.061225+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:06.172685+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:27:06.490369+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:27:06.491672+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:06.573313+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:27:06.574139+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:07.128065+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:27:07.428385+00:00", "trade", 7.335, 300.0]
["2026-09-24T14:27:07.429090+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:07.481699+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:07.740735+00:00", "trade", 7.3368, 7.0]
["2026-09-24T14:27:07.741537+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:08.219701+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:09.228409+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:09.637773+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:09.643974+00:00", "trade", 7.3425, 10.0]
["2026-09-24T14:27:09.976082+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:09.976788+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:10.090487+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:10.345546+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:11.314199+00:00", "trade", 7.3371, 8.0]
["2026-09-24T14:27:11.672569+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:27:11.902803+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:27:12.344703+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:12.930107+00:00", "trade", 7.34, 127.0]
["2026-09-24T14:27:12.945004+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:27:12.992697+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:13.983564+00:00", "trade", 7.3371, 1.0]
["2026-09-24T14:27:14.075347+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:14.227817+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:14.256281+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:14.256368+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:14.259054+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:15.609013+00:00", "trade", 7.3391, 272.0]
["2026-09-24T14:27:15.609374+00:00", "trade", 7.3391, 1.0]
["2026-09-24T14:27:15.848232+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:27:15.922286+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:15.923257+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:16.639256+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:16.875542+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:17.020432+00:00", "trade", 7.3373, 5.0]
["2026-09-24T14:27:17.803017+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:17.981369+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:18.120354+00:00", "trade", 7.335, 824.0]
["2026-09-24T14:27:18.121151+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:18.170900+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:19.540955+00:00", "trade", 7.3424, 100.0]
["2026-09-24T14:27:19.573869+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:19.728505+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:22.044036+00:00", "trade", 7.3319, 100.0]
["2026-09-24T14:27:22.178283+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:22.375601+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:22.376310+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:22.446555+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:22.600770+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:23.979889+00:00", "trade", 7.335, 5.0]
["2026-09-24T14:27:24.073501+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:24.133997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:24.134446+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:24.248456+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:24.379927+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:24.578148+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:25.740583+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:26.072281+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:26.926299+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:27:27.664391+00:00", "trade", 7.335, 85.0]
["2026-09-24T14:27:29.427246+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:27:29.427247+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:29.427249+00:00", "trade", 7.34, 199.0]
["2026-09-24T14:27:29.427567+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.427573+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.427585+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:29.427588+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.427608+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.427621+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.427970+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.428036+00:00", "trade", 7.34, 99.0]
["2026-09-24T14:27:29.428046+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:29.428051+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:29.428056+00:00", "trade", 7.34, 101.0]
["2026-09-24T14:27:29.428074+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:29.428112+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:27:29.428114+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.428155+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.428490+00:00", "trade", 7.34, 23.0]
["2026-09-24T14:27:29.428491+00:00", "trade", 7.34, 110.0]
["2026-09-24T14:27:29.428496+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.428505+00:00", "trade", 7.34, 134.0]
["2026-09-24T14:27:29.428507+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.428583+00:00", "trade", 7.34, 32.0]
["2026-09-24T14:27:29.478758+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.479254+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.479266+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:29.479692+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:30.292584+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:30.292586+00:00", "trade", 7.34, 400.0]
["2026-09-24T14:27:30.293065+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:30.293144+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:27:30.316380+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:27:30.317628+00:00", "trade", 7.34, 27.0]
["2026-09-24T14:27:30.317630+00:00", "trade", 7.34, 137.0]
["2026-09-24T14:27:30.317634+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:27:30.317655+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317662+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317668+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317681+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317694+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317702+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317708+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317716+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317743+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.317764+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318203+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318232+00:00", "trade", 7.34, 68.0]
["2026-09-24T14:27:30.318284+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318292+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318425+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318458+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318473+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318612+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318625+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318742+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.318902+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.319056+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.378453+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:30.378700+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.378719+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.378720+00:00", "trade", 7.34, 262.0]
["2026-09-24T14:27:30.378932+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379158+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379223+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379423+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379466+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379982+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.379996+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.382447+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.393933+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:27:30.454391+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:27:30.457699+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.457709+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.473834+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.474298+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.576547+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:30.658528+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.179184+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.180626+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.181139+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.181153+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.182086+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.259463+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.259921+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.279887+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.358354+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.358840+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.531714+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:31.531725+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:32.718889+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:27:32.720872+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:32.795388+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:32.795748+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:32.795989+00:00", "trade", 7.345, 132.0]
["2026-09-24T14:27:32.796158+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:32.796331+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:32.797070+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:32.811715+00:00", "trade", 7.345, 25.0]
["2026-09-24T14:27:32.830349+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:32.831105+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:36.117338+00:00", "trade", 7.3326, 100.0]
["2026-09-24T14:27:40.153161+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:41.444352+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:41.476204+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:45.377192+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:27:45.794544+00:00", "trade", 7.345, 51.0]
["2026-09-24T14:27:45.855863+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:27:46.640308+00:00", "trade", 7.345, 158.0]
["2026-09-24T14:27:46.641032+00:00", "trade", 7.345, 142.0]
["2026-09-24T14:27:47.147572+00:00", "trade", 7.3491, 500.0]
["2026-09-24T14:27:47.347353+00:00", "trade", 7.3481, 22.0]
["2026-09-24T14:27:47.347785+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:47.862089+00:00", "trade", 7.3408, 100.0]
["2026-09-24T14:27:47.936812+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:47.952991+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:27:50.246339+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:50.252579+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:50.340125+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:52.079074+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:52.808035+00:00", "trade", 7.3367, 15.0]
["2026-09-24T14:27:53.598906+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:27:53.599233+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.599295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.599383+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.599392+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.599400+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.599860+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.601107+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.629212+00:00", "trade", 7.345, 24.0]
["2026-09-24T14:27:53.629992+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.630437+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.630449+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.825024+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.832467+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.832947+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.840956+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:53.841453+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:54.276677+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:54.360422+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:54.894527+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:55.207028+00:00", "trade", 7.3491, 500.0]
["2026-09-24T14:27:55.519617+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:27:55.625004+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:27:55.693772+00:00", "trade", 7.344, 500.0]
["2026-09-24T14:27:56.062702+00:00", "trade", 7.3499, 500.0]
["2026-09-24T14:27:56.110807+00:00", "trade", 7.35, 98.0]
["2026-09-24T14:27:56.110829+00:00", "trade", 7.35, 702.0]
["2026-09-24T14:27:56.110830+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:27:56.110831+00:00", "trade", 7.35, 27.0]
["2026-09-24T14:27:56.110939+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:56.110946+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:56.110995+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:27:56.111061+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111080+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111087+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111093+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111099+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111105+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111107+00:00", "trade", 7.35, 16.0]
["2026-09-24T14:27:56.111111+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:27:56.111111+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:27:56.111112+00:00", "trade", 7.35, 52.0]
["2026-09-24T14:27:56.111112+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111118+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111125+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111132+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111153+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111160+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111260+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:27:56.111278+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111292+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111313+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111341+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111368+00:00", "trade", 7.35, 17.0]
["2026-09-24T14:27:56.111385+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111395+00:00", "trade", 7.35, 40.0]
["2026-09-24T14:27:56.111454+00:00", "trade", 7.355, 12.0]
["2026-09-24T14:27:56.111627+00:00", "trade", 7.35, 16.0]
["2026-09-24T14:27:56.111755+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111777+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111885+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111935+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111943+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.111948+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:27:56.112011+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.112096+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.112175+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.112228+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:27:56.112357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.112920+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.113394+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:56.431786+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:27:57.068593+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.069325+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.069348+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.069560+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.070035+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.070486+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.075925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.075975+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.076108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.076216+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.076380+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.221819+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:27:57.222585+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.222616+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.222866+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.457594+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.482213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.497650+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.558767+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:27:57.559481+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.559519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.559559+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.559571+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.559943+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.735634+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:57.819890+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:27:57.858791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.671588+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:27:58.877001+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.965143+00:00", "trade", 7.3599, 500.0]
["2026-09-24T14:27:58.965901+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.965935+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.967869+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.968331+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.968339+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:58.970198+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.041553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.041747+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.042075+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.045292+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.045338+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.045407+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.045731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.072101+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.074546+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.220810+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:27:59.221578+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.221600+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.326327+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.326376+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.326403+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.326449+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.529439+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.658274+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.752632+00:00", "trade", 7.3599, 500.0]
["2026-09-24T14:27:59.753220+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.762530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.762635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.958629+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:27:59.959139+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.139565+00:00", "trade", 7.3599, 500.0]
["2026-09-24T14:28:00.425075+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:00.452937+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:00.453400+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453529+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453555+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453610+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453652+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453660+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453865+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.453899+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.454106+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.454356+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.458815+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.474036+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.569863+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.570227+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.570359+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.570590+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.570607+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:00.591202+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:00.591209+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:00.591216+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:00.591222+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:00.591229+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:00.591266+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:00.591268+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:00.591269+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591433+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591584+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:00.591665+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:00.591670+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:00.591671+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591700+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591715+00:00", "trade", 7.365, 50.0]
["2026-09-24T14:28:00.591724+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591735+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591862+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.591913+00:00", "trade", 7.365, 97.0]
["2026-09-24T14:28:00.591959+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:00.591960+00:00", "trade", 7.365, 3.0]
["2026-09-24T14:28:00.591969+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:00.592097+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592115+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592116+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:28:00.592127+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592177+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592597+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.592714+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.614116+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:28:00.614574+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.642522+00:00", "trade", 7.36, 316.0]
["2026-09-24T14:28:00.642887+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.642950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.642962+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.642969+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.642997+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.643347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.648409+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.655365+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.690082+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.690641+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.693268+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:00.815290+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.151294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.231095+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.231542+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.231585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.231626+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.247921+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.341228+00:00", "trade", 7.3699, 500.0]
["2026-09-24T14:28:01.342040+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.342409+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.343857+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.438019+00:00", "trade", 7.3671, 5000.0]
["2026-09-24T14:28:01.438764+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:01.752533+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:28:02.000057+00:00", "trade", 7.3691, 500.0]
["2026-09-24T14:28:03.076910+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.080684+00:00", "trade", 7.36, 8.0]
["2026-09-24T14:28:03.081051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.081061+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.081182+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.081194+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.081223+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.081426+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.148403+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.149285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.149655+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.204721+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.226237+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.226611+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.297986+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.298847+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.575902+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.576328+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.576352+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.576380+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.697687+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:03.963957+00:00", "trade", 7.365, 204.0]
["2026-09-24T14:28:04.040777+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.041275+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.049850+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.050021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.151047+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.193994+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.199647+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:04.371793+00:00", "trade", 7.36, 46.0]
["2026-09-24T14:28:04.371794+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:28:04.371857+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371863+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371870+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371875+00:00", "trade", 7.36, 61.0]
["2026-09-24T14:28:04.371877+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371883+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371890+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371912+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371918+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371935+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.371943+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372034+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372073+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:28:04.372075+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372293+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372304+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372321+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372328+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372339+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372384+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:04.372388+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:28:04.372390+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:04.372390+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:28:04.372390+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:28:04.372392+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372395+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:04.372399+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:04.372428+00:00", "trade", 7.36, 124.0]
["2026-09-24T14:28:04.372435+00:00", "trade", 7.36, 83.0]
["2026-09-24T14:28:04.372437+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372446+00:00", "trade", 7.36, 300.0]
["2026-09-24T14:28:04.372479+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372538+00:00", "trade", 7.36, 192.0]
["2026-09-24T14:28:04.372585+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372645+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372651+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372672+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372679+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372714+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372810+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372865+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.372911+00:00", "trade", 7.36, 14.0]
["2026-09-24T14:28:04.373092+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.373371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.373563+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.374664+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.375112+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.402298+00:00", "trade", 7.355, 300.0]
["2026-09-24T14:28:04.406026+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.406479+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.407096+00:00", "trade", 7.355, 168.0]
["2026-09-24T14:28:04.917246+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:04.917817+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.529864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.533787+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.533812+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.533861+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.536321+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.550997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.551506+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.555223+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.575648+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.681662+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.809340+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:06.976784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.015444+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.015579+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:28:07.015581+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.015596+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.015842+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.015980+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.015993+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016055+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016062+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016069+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016086+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016098+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016120+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016189+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016427+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.016544+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.039467+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.044571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:07.052450+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:07.052885+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.052951+00:00", "trade", 7.36, 83.0]
["2026-09-24T14:28:07.052953+00:00", "trade", 7.36, 6.0]
["2026-09-24T14:28:07.052954+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:28:07.053042+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053063+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053334+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053358+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053424+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053439+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053670+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053774+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053788+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.053888+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.054698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.059018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.060729+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.317619+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.317697+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.319207+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.319312+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:07.701469+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:28:08.285791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.285798+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.286859+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.286869+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.523536+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.524002+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:08.687356+00:00", "trade", 7.3396, 24.0]
["2026-09-24T14:28:08.805966+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:09.238420+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:09.501357+00:00", "trade", 7.3562, 500.0]
["2026-09-24T14:28:09.558323+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:28:09.853054+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:09.867695+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.336537+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.336554+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.337007+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.533653+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.534114+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.542437+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.543305+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.652750+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.654100+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.691318+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.778196+00:00", "trade", 7.3599, 500.0]
["2026-09-24T14:28:10.778992+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.779001+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:10.779441+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.113969+00:00", "trade", 7.3562, 500.0]
["2026-09-24T14:28:11.145951+00:00", "trade", 7.3564, 8.0]
["2026-09-24T14:28:11.149455+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.149912+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.203094+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.377293+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:11.508287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.592541+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:28:11.611209+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.611664+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.655762+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:28:11.860587+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.861058+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:11.875056+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:12.026072+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:12.250362+00:00", "trade", 7.355, 500.0]
["2026-09-24T14:28:12.483800+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:28:12.619379+00:00", "trade", 7.3599, 500.0]
["2026-09-24T14:28:12.634418+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:12.726005+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:12.792333+00:00", "trade", 7.3586, 10.0]
["2026-09-24T14:28:12.885034+00:00", "trade", 7.3591, 500.0]
["2026-09-24T14:28:13.063189+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.063239+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.063252+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.063423+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.063922+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.064391+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:13.064846+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:13.064853+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.064860+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.064883+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.064898+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.064901+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.064992+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:13.065253+00:00", "trade", 7.36, 55.0]
["2026-09-24T14:28:13.065255+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:13.065255+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065377+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065451+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065458+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065481+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065627+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065658+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065666+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065697+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065833+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065854+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.065906+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:28:13.066296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.066316+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.067080+00:00", "trade", 7.365, 591.0]
["2026-09-24T14:28:13.164969+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:28:13.165742+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.501059+00:00", "trade", 7.3426, 16.0]
["2026-09-24T14:28:13.574980+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:28:13.867960+00:00", "trade", 7.365, 55.0]
["2026-09-24T14:28:13.868721+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:13.961353+00:00", "trade", 7.3691, 500.0]
["2026-09-24T14:28:14.114007+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:28:14.375385+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:14.375848+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:14.427027+00:00", "trade", 7.3699, 500.0]
["2026-09-24T14:28:14.829551+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:28:15.091330+00:00", "trade", 7.3691, 500.0]
["2026-09-24T14:28:15.211083+00:00", "trade", 7.3559, 1.0]
["2026-09-24T14:28:15.405762+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:28:15.702114+00:00", "trade", 7.3691, 500.0]
["2026-09-24T14:28:15.900598+00:00", "trade", 7.365, 1000.0]
["2026-09-24T14:28:15.921834+00:00", "trade", 7.358, 1.0]
["2026-09-24T14:28:16.455664+00:00", "trade", 7.3564, 7.0]
["2026-09-24T14:28:16.604654+00:00", "trade", 7.3431, 20.0]
["2026-09-24T14:28:16.704368+00:00", "trade", 7.362, 1.0]
["2026-09-24T14:28:17.252564+00:00", "trade", 7.364, 500.0]
["2026-09-24T14:28:17.458415+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:17.458443+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:17.571282+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:17.617923+00:00", "trade", 7.3633, 1.0]
["2026-09-24T14:28:20.457140+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:20.457601+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:20.556406+00:00", "trade", 7.3681, 100.0]
["2026-09-24T14:28:20.769743+00:00", "trade", 7.3686, 5.0]
["2026-09-24T14:28:21.301229+00:00", "trade", 7.3571, 5.0]
["2026-09-24T14:28:21.303046+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:21.640114+00:00", "trade", 7.3589, 5.0]
["2026-09-24T14:28:22.156727+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.225379+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.225856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.345512+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.346016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.346181+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.346370+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:24.441863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:25.149611+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:28:28.105229+00:00", "trade", 7.365, 1056.0]
["2026-09-24T14:28:28.203164+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:28.203190+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:28.203790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:28.904459+00:00", "trade", 7.365, 16.0]
["2026-09-24T14:28:29.757412+00:00", "trade", 7.365, 539.0]
["2026-09-24T14:28:30.121767+00:00", "trade", 7.3461, 26.0]
["2026-09-24T14:28:30.281778+00:00", "trade", 7.3577, 7.0]
["2026-09-24T14:28:30.469392+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:30.469420+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:31.045366+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:32.619073+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:28:32.745564+00:00", "trade", 7.3431, 11.0]
["2026-09-24T14:28:33.453492+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:33.453520+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:33.511900+00:00", "trade", 7.368, 1.0]
["2026-09-24T14:28:34.021204+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:28:34.078502+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:34.512522+00:00", "trade", 7.3619, 2.0]
["2026-09-24T14:28:35.452853+00:00", "trade", 7.36, 246.0]
["2026-09-24T14:28:35.453459+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:35.453540+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:35.454474+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:35.455426+00:00", "trade", 7.36, 75.0]
["2026-09-24T14:28:35.460845+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:28:35.460983+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:28:35.489507+00:00", "trade", 7.36, 125.0]
["2026-09-24T14:28:35.491363+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:35.696012+00:00", "trade", 7.3677, 162.0]
["2026-09-24T14:28:36.165680+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:36.275024+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:37.881954+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:38.108140+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:38.108670+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.342586+00:00", "trade", 7.3436, 40.0]
["2026-09-24T14:28:40.343005+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343010+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:28:40.343013+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343034+00:00", "trade", 7.36, 8.0]
["2026-09-24T14:28:40.343041+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343043+00:00", "trade", 7.36, 493.0]
["2026-09-24T14:28:40.343044+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343045+00:00", "trade", 7.36, 207.0]
["2026-09-24T14:28:40.343049+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343055+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343056+00:00", "trade", 7.36, 14.0]
["2026-09-24T14:28:40.343068+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343071+00:00", "trade", 7.36, 14.0]
["2026-09-24T14:28:40.343075+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343082+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343088+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343095+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343096+00:00", "trade", 7.36, 321.0]
["2026-09-24T14:28:40.343097+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343108+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343117+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343138+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343151+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343155+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:28:40.343165+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343178+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343185+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343191+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:28:40.343199+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343205+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343212+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343219+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343225+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343232+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343239+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343245+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343247+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343266+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343272+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343279+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343314+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343336+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:28:40.343416+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:28:40.343418+00:00", "trade", 7.36, 7.0]
["2026-09-24T14:28:40.343418+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:28:40.343419+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.343504+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.343692+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.343727+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.343736+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.343875+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.344027+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.344097+00:00", "trade", 7.355, 40.0]
["2026-09-24T14:28:40.344126+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:28:40.344144+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.344230+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.344467+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.347093+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.347138+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.349216+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:28:40.349223+00:00", "trade", 7.355, 158.0]
["2026-09-24T14:28:40.352513+00:00", "trade", 7.355, 158.0]
["2026-09-24T14:28:40.352544+00:00", "trade", 7.355, 158.0]
["2026-09-24T14:28:40.354627+00:00", "trade", 7.355, 158.0]
["2026-09-24T14:28:40.451277+00:00", "trade", 7.35, 600.0]
["2026-09-24T14:28:40.451352+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.451912+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.458471+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:28:40.458819+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.458880+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:40.470691+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:41.163795+00:00", "trade", 7.3577, 7.0]
["2026-09-24T14:28:41.237316+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:41.357474+00:00", "trade", 7.3577, 1.0]
["2026-09-24T14:28:42.364148+00:00", "trade", 7.355, 60.0]
["2026-09-24T14:28:43.382199+00:00", "trade", 7.342, 60.0]
["2026-09-24T14:28:43.618524+00:00", "trade", 7.3586, 10.0]
["2026-09-24T14:28:45.963209+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:46.278406+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:48.062392+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:48.062451+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:48.066268+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:50.707002+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:51.523814+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:51.524272+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:52.076933+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:52.078213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:52.901564+00:00", "trade", 7.3579, 12.0]
["2026-09-24T14:28:53.513775+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:53.513827+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:53.841810+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:54.480973+00:00", "trade", 7.3473, 8.0]
["2026-09-24T14:28:54.755051+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:54.755490+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:54.755542+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:54.755999+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:55.735394+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:55.735654+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:55.735846+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:55.822007+00:00", "trade", 7.3415, 8.0]
["2026-09-24T14:28:55.822170+00:00", "trade", 7.3415, 38.0]
["2026-09-24T14:28:56.484392+00:00", "trade", 7.355, 90.0]
["2026-09-24T14:28:56.499099+00:00", "trade", 7.355, 30.0]
["2026-09-24T14:28:56.499566+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:56.500028+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:56.500550+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:56.522070+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:28:57.536232+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:58.258913+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:28:59.138084+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:28:59.540042+00:00", "trade", 7.3622, 9.0]
["2026-09-24T14:29:01.164411+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:01.164460+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:01.690008+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:02.251543+00:00", "trade", 7.358, 58.0]
["2026-09-24T14:29:02.856988+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:02.857035+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:02.951660+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.951662+00:00", "trade", 7.36, 40.0]
["2026-09-24T14:29:02.951664+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:29:02.951665+00:00", "trade", 7.36, 31.0]
["2026-09-24T14:29:02.951667+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:02.951801+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951810+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951816+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951824+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951838+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951845+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951858+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951896+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951904+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951926+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951928+00:00", "trade", 7.36, 168.0]
["2026-09-24T14:29:02.951929+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:29:02.951933+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.951937+00:00", "trade", 7.36, 91.0]
["2026-09-24T14:29:02.951939+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951946+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951959+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.951959+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.951961+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.951967+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952037+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.952103+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952142+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952160+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952185+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952206+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.952252+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:29:02.952254+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.952254+00:00", "trade", 7.36, 135.0]
["2026-09-24T14:29:02.952256+00:00", "trade", 7.36, 109.0]
["2026-09-24T14:29:02.952259+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:29:02.952261+00:00", "trade", 7.36, 131.0]
["2026-09-24T14:29:02.952284+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:02.952301+00:00", "trade", 7.36, 277.0]
["2026-09-24T14:29:02.952301+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.952381+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:02.952397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952467+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952529+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952568+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952782+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952813+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952827+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.952981+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.953241+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.953532+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.953701+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:29:02.955985+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.956010+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.956769+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.957840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.957863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.957869+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.958286+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.958684+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.958742+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.958855+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.961925+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.962293+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:02.988123+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.033400+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.033427+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.037685+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.042641+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.120308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.120333+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.152213+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:03.360149+00:00", "trade", 7.3444, 23.0]
["2026-09-24T14:29:03.664540+00:00", "trade", 7.365, 90.0]
["2026-09-24T14:29:03.958739+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:06.097766+00:00", "trade", 7.365, 250.0]
["2026-09-24T14:29:06.173784+00:00", "trade", 7.3582, 7.0]
["2026-09-24T14:29:06.596432+00:00", "trade", 7.365, 12.0]
["2026-09-24T14:29:07.433344+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:07.433828+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:29:07.434591+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:07.435052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:07.487718+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:07.749545+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:07.850078+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:09.478567+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:09.537706+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:09.537713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:09.538236+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:10.129066+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:10.861607+00:00", "trade", 7.3484, 1.0]
["2026-09-24T14:29:10.862676+00:00", "trade", 7.3484, 19.0]
["2026-09-24T14:29:11.155341+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:29:11.327797+00:00", "trade", 7.3621, 7.0]
["2026-09-24T14:29:12.330558+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:29:13.254171+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:13.254364+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:29:13.254428+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:29:13.389163+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:13.389188+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:13.389893+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:14.080565+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:29:14.131263+00:00", "trade", 7.365, 29.0]
["2026-09-24T14:29:14.724032+00:00", "trade", 7.3457, 100.0]
["2026-09-24T14:29:15.351463+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.375970+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:29:15.377846+00:00", "trade", 7.365, 2.0]
["2026-09-24T14:29:15.379403+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:29:15.379438+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.379464+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.379531+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.379676+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.379713+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.379716+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:29:15.379994+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.380009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.380024+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.380087+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:29:15.380088+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:15.380108+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.380200+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.380266+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.381894+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.381906+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.381913+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.391894+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.391906+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.392339+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.468840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.529613+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.529700+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.608234+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.688384+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:15.741866+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:16.384591+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:16.384628+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:16.759530+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:29:17.512602+00:00", "trade", 7.365, 40.0]
["2026-09-24T14:29:18.924684+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:29:19.361244+00:00", "trade", 7.3699, 14.0]
["2026-09-24T14:29:19.799647+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:29:19.879064+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:29:19.900570+00:00", "trade", 7.3601, 6.0]
["2026-09-24T14:29:21.327248+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:29:21.327253+00:00", "trade", 7.365, 158.0]
["2026-09-24T14:29:21.327254+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:29:21.328144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.376934+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:29:21.380864+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.380884+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.380898+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.380904+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:29:21.380909+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.381268+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.381339+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.381388+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.382045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.382144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.405787+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.458605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.534688+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:21.562208+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:22.113254+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:22.588261+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:22.840819+00:00", "trade", 7.342, 100.0]
["2026-09-24T14:29:23.125804+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:23.126639+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:23.128080+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:23.134552+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:23.134923+00:00", "quote", 7.35, 7.37]
["2026-09-24T14:29:23.134929+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135114+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135210+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:23.135318+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135430+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135594+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135777+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:23.135781+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135797+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135827+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.135835+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:29:23.135902+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:23.135965+00:00", "trade", 7.355, 88.0]
["2026-09-24T14:29:23.136137+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.136162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.136211+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.136218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.136225+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.213359+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.235140+00:00", "trade", 7.355, 800.0]
["2026-09-24T14:29:23.235603+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.450611+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.752438+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:29:23.753814+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.753861+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.762990+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.836914+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.837414+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.837831+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.837875+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:23.841153+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.525192+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.797406+00:00", "trade", 7.355, 60.0]
["2026-09-24T14:29:25.797463+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.798130+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.813739+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.813881+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.813936+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.814267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.814422+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.814724+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:25.816668+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.933762+00:00", "trade", 7.36, 4.0]
["2026-09-24T14:29:26.934060+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.934109+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.934162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.934265+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.934582+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.936553+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.936997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.954462+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.954874+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.954919+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.954995+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.955025+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.955502+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:26.955556+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.955645+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.955876+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956060+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956131+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956235+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956441+00:00", "trade", 7.36, 250.0]
["2026-09-24T14:29:26.956442+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956572+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:26.956938+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.956957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.956966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957088+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957222+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957247+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957264+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957329+00:00", "trade", 7.36, 60.0]
["2026-09-24T14:29:26.957432+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957521+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957694+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957748+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.957984+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:26.958271+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.027216+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.034535+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.104175+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.105026+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.182322+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.195085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.195092+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.195121+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.327569+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.405252+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.405278+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.436623+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.462728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:27.740663+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:29.008216+00:00", "trade", 7.365, 3.0]
["2026-09-24T14:29:29.215255+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:29:29.215995+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:31.693919+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:31.694380+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:32.232344+00:00", "trade", 7.365, 32.0]
["2026-09-24T14:29:32.321661+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:32.321688+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:32.322290+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:33.492079+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:33.497330+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:33.626314+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.055946+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:29:35.056227+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:29:35.056705+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.057162+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.112583+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.474665+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.475109+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.475973+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.480993+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:35.480994+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:35.480996+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:29:35.480998+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:29:35.481000+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481001+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:29:35.481001+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:35.481014+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481048+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481063+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481069+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481076+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481090+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481097+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481103+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481110+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481124+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481238+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481245+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481251+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481265+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481272+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481277+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:29:35.481277+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:29:35.481279+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481381+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:29:35.481398+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481405+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481412+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481425+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481432+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481453+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481467+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481497+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481520+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:29:35.481594+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:35.481594+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:29:35.481594+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:35.481594+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:35.481594+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.481600+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:29:35.481759+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.481769+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.481872+00:00", "trade", 7.36, 298.0]
["2026-09-24T14:29:35.481887+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.481925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.481983+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.482062+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.482080+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.482219+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.482318+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.482583+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.483267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.486080+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.486927+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.489787+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.580225+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:35.580226+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:29:35.580894+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.580992+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.581003+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.719158+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:35.942289+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:36.037934+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:36.824855+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.522457+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.522497+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.522617+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.523143+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.523611+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.527014+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.527458+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:37.605600+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:38.024148+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:38.577113+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:39.348636+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:42.679715+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:43.001751+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:43.674270+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:44.543050+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:44.882749+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:44.887092+00:00", "trade", 7.355, 800.0]
["2026-09-24T14:29:44.887744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.012490+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.445791+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.550089+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.550135+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.931904+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.931932+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:45.932483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:46.260665+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:46.260753+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:46.622365+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:46.622417+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:46.672530+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:47.587727+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:47.588597+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:47.588638+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:29:47.588849+00:00", "trade", 7.355, 4.0]
["2026-09-24T14:29:47.712120+00:00", "trade", 7.355, 60.0]
["2026-09-24T14:29:47.835756+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:47.836218+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:47.899111+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:29:48.043859+00:00", "trade", 7.355, 30.0]
["2026-09-24T14:29:48.043902+00:00", "trade", 7.355, 60.0]
["2026-09-24T14:29:48.048549+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:29:48.121346+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:48.199685+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:48.277033+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:48.354209+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:48.355163+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:48.431881+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:50.017224+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:29:50.017233+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.017273+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.017302+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.018052+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.018895+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.019196+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.549085+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.549138+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.551077+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:50.811312+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:52.490752+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:52.490800+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:52.490849+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:53.664590+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:55.889464+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:29:58.060807+00:00", "trade", 7.3592, 2.0]
["2026-09-24T14:29:58.062121+00:00", "trade", 7.3592, 1.0]
["2026-09-24T14:29:58.404271+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:29:58.502550+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:29:58.502551+00:00", "trade", 7.36, 150.0]
["2026-09-24T14:29:58.502557+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.503109+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.503139+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.503145+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.503155+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.503162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.520372+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:29:58.697878+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:00.080524+00:00", "trade", 7.3592, 3.0]
["2026-09-24T14:30:00.318892+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:00.318937+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:00.484112+00:00", "trade", 7.3487, 100.0]
["2026-09-24T14:30:00.485584+00:00", "trade", 7.3487, 700.0]
["2026-09-24T14:30:01.441093+00:00", "trade", 7.3421, 100.0]
["2026-09-24T14:30:01.586558+00:00", "trade", 7.355, 600.0]
["2026-09-24T14:30:01.587028+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:01.662622+00:00", "trade", 7.3595, 100.0]
["2026-09-24T14:30:01.663309+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:03.048315+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:30:03.192565+00:00", "trade", 7.3488, 100.0]
["2026-09-24T14:30:03.871999+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:04.092122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:04.680842+00:00", "trade", 7.3586, 9.0]
["2026-09-24T14:30:04.682278+00:00", "trade", 7.3586, 4.0]
["2026-09-24T14:30:04.683369+00:00", "trade", 7.3586, 15.0]
["2026-09-24T14:30:04.684831+00:00", "trade", 7.3586, 16.0]
["2026-09-24T14:30:04.690786+00:00", "trade", 7.3586, 14.0]
["2026-09-24T14:30:04.691538+00:00", "trade", 7.3586, 3.0]
["2026-09-24T14:30:04.692659+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:30:06.423201+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:07.905124+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:09.661030+00:00", "trade", 7.3421, 100.0]
["2026-09-24T14:30:09.727015+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.012124+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.012177+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.093299+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.134744+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.550416+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.550423+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.550782+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.550851+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:10.723864+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:11.032748+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:11.182546+00:00", "trade", 7.3581, 7.0]
["2026-09-24T14:30:12.448767+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:13.025640+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:13.060823+00:00", "trade", 7.3421, 100.0]
["2026-09-24T14:30:13.205842+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:13.713880+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:30:15.904453+00:00", "trade", 7.3592, 54.0]
["2026-09-24T14:30:16.097802+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:16.097917+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:16.129637+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:16.129686+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:16.131850+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:16.179503+00:00", "trade", 7.355, 66.0]
["2026-09-24T14:30:16.686140+00:00", "trade", 7.3587, 10.0]
["2026-09-24T14:30:18.694047+00:00", "trade", 7.355, 11.0]
["2026-09-24T14:30:18.874149+00:00", "trade", 7.355, 71.0]
["2026-09-24T14:30:18.996201+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996221+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:30:18.996224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996573+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996580+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996635+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996656+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.996704+00:00", "trade", 7.35, 11.0]
["2026-09-24T14:30:18.997131+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:18.997228+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:19.494755+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:30:20.144522+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:30:20.152945+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:20.512350+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:20.513066+00:00", "trade", 7.35, 11.0]
["2026-09-24T14:30:22.035316+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:22.637483+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:22.640343+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:22.726821+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:23.939004+00:00", "trade", 7.355, 300.0]
["2026-09-24T14:30:26.600376+00:00", "trade", 7.3417, 100.0]
["2026-09-24T14:30:29.017443+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:29.017447+00:00", "trade", 7.35, 50.0]
["2026-09-24T14:30:29.017447+00:00", "trade", 7.35, 39.0]
["2026-09-24T14:30:29.017448+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:30:29.017450+00:00", "trade", 7.35, 40.0]
["2026-09-24T14:30:29.018009+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:30:29.018011+00:00", "trade", 7.35, 155.0]
["2026-09-24T14:30:29.018011+00:00", "trade", 7.35, 7905.0]
["2026-09-24T14:30:29.018012+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018023+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:30:29.018029+00:00", "trade", 7.35, 163.0]
["2026-09-24T14:30:29.018029+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018037+00:00", "trade", 7.35, 600.0]
["2026-09-24T14:30:29.018038+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018045+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018050+00:00", "trade", 7.35, 335.0]
["2026-09-24T14:30:29.018059+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018102+00:00", "trade", 7.35, 1100.0]
["2026-09-24T14:30:29.018126+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018152+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:30:29.018157+00:00", "trade", 7.35, 161.0]
["2026-09-24T14:30:29.018161+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.018168+00:00", "trade", 7.35, 63.0]
["2026-09-24T14:30:29.018168+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018185+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018190+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.018213+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.018242+00:00", "trade", 7.35, 236.0]
["2026-09-24T14:30:29.018242+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:30:29.018243+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.018309+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.018312+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018324+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018329+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018331+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018336+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018337+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018351+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018363+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018373+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018447+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018703+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018708+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018710+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018715+00:00", "trade", 7.35, 54.0]
["2026-09-24T14:30:29.018751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018776+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018809+00:00", "trade", 7.345, 138.0]
["2026-09-24T14:30:29.018810+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:30:29.018812+00:00", "trade", 7.35, 62.0]
["2026-09-24T14:30:29.018832+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018855+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018880+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.018880+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.018895+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018909+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018915+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018922+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.018959+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019008+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019028+00:00", "trade", 7.35, 55.0]
["2026-09-24T14:30:29.019028+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.019227+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019240+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019247+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019281+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:30:29.019289+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:30:29.019293+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:30:29.019298+00:00", "trade", 7.35, 88.0]
["2026-09-24T14:30:29.019303+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:30:29.019308+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:30:29.019313+00:00", "trade", 7.35, 75.0]
["2026-09-24T14:30:29.019318+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:30:29.019322+00:00", "trade", 7.35, 700.0]
["2026-09-24T14:30:29.019350+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:30:29.019352+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019373+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019385+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019406+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019416+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019422+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019429+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019443+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019477+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019753+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019763+00:00", "trade", 7.35, 4.0]
["2026-09-24T14:30:29.019810+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.019943+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020173+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020178+00:00", "trade", 7.35, 44.0]
["2026-09-24T14:30:29.020185+00:00", "trade", 7.35, 45.0]
["2026-09-24T14:30:29.020191+00:00", "trade", 7.35, 17.0]
["2026-09-24T14:30:29.020193+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020200+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020213+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020220+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020227+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020248+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020254+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020475+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:30:29.020483+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020490+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020497+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020503+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020531+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020542+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020556+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:30:29.020581+00:00", "trade", 7.35, 61.0]
["2026-09-24T14:30:29.020582+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:30:29.020582+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.020637+00:00", "trade", 7.35, 85.0]
["2026-09-24T14:30:29.020643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.020653+00:00", "trade", 7.35, 45.0]
["2026-09-24T14:30:29.020667+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.020683+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.020717+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.021228+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.021415+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.021518+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.022104+00:00", "trade", 7.35, 2350.0]
["2026-09-24T14:30:29.022759+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.023161+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.023342+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.024563+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.027208+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.028689+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.060560+00:00", "trade", 7.3568, 5.0]
["2026-09-24T14:30:29.084012+00:00", "trade", 7.355, 198.0]
["2026-09-24T14:30:29.084072+00:00", "trade", 7.355, 102.0]
["2026-09-24T14:30:29.084095+00:00", "trade", 7.355, 198.0]
["2026-09-24T14:30:29.084106+00:00", "trade", 7.355, 198.0]
["2026-09-24T14:30:29.084159+00:00", "trade", 7.355, 198.0]
["2026-09-24T14:30:29.084172+00:00", "trade", 7.355, 102.0]
["2026-09-24T14:30:29.084178+00:00", "trade", 7.355, 102.0]
["2026-09-24T14:30:29.084203+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.086073+00:00", "trade", 7.355, 66.0]
["2026-09-24T14:30:29.087486+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:29.453687+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.533730+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:29.641689+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:30.140634+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:30.141327+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:30.476268+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.038766+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.040091+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.040731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.043698+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.073738+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:30:32.136872+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:30:32.339011+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.649743+00:00", "trade", 7.3586, 7.0]
["2026-09-24T14:30:32.650147+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:30:32.720658+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.778102+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.855943+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:32.935544+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:33.125596+00:00", "trade", 7.3538, 69.0]
["2026-09-24T14:30:33.126044+00:00", "trade", 7.3538, 58.0]
["2026-09-24T14:30:33.765779+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:33.765828+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:33.766328+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:33.841294+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:33.841316+00:00", "trade", 7.355, 200.0]
["2026-09-24T14:30:33.841709+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:33.841796+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:33.841832+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:33.849096+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:33.873373+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:30:34.011480+00:00", "trade", 7.355, 2.0]
["2026-09-24T14:30:34.552933+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:30:34.553520+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:35.091833+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:35.091883+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:35.092385+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:36.095336+00:00", "trade", 7.35, 11.0]
["2026-09-24T14:30:36.095400+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:30:36.096324+00:00", "trade", 7.35, 11.0]
["2026-09-24T14:30:36.096905+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:36.236678+00:00", "trade", 7.3536, 1.0]
["2026-09-24T14:30:37.126261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.231725+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.402335+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.660309+00:00", "trade", 7.3536, 6.0]
["2026-09-24T14:30:37.904280+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.904293+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.908166+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:37.911914+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:38.059674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.812835+00:00", "trade", 7.355, 51.0]
["2026-09-24T14:30:40.816643+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.816652+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.816705+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.953682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.953736+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:40.954164+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.012486+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.129734+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.129780+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.775915+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.775972+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.826457+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:41.826508+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:42.336519+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:42.377709+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:42.405786+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.076685+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.076782+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.076830+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.077099+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.081114+00:00", "trade", 7.355, 28.0]
["2026-09-24T14:30:43.081678+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.081721+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.278396+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.380149+00:00", "trade", 7.355, 150.0]
["2026-09-24T14:30:43.431070+00:00", "trade", 7.355, 70.0]
["2026-09-24T14:30:43.680606+00:00", "trade", 7.36, 110.0]
["2026-09-24T14:30:43.680608+00:00", "trade", 7.36, 60.0]
["2026-09-24T14:30:43.680609+00:00", "trade", 7.36, 111.0]
["2026-09-24T14:30:43.680612+00:00", "trade", 7.36, 19.0]
["2026-09-24T14:30:43.681164+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681179+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681189+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681203+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681212+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681367+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.681377+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:43.880826+00:00", "trade", 7.3428, 13.0]
["2026-09-24T14:30:43.935043+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:44.375111+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:44.375162+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:44.379420+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:44.681685+00:00", "trade", 7.3428, 100.0]
["2026-09-24T14:30:44.897970+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:45.092901+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:30:46.184230+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:46.341935+00:00", "trade", 7.3586, 1.0]
["2026-09-24T14:30:46.775049+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:46.775123+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:47.383125+00:00", "trade", 7.3586, 200.0]
["2026-09-24T14:30:47.779202+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:47.779215+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:47.837981+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:48.008589+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:30:48.012464+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:30:48.052798+00:00", "trade", 7.3513, 26.0]
["2026-09-24T14:30:48.073414+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:30:48.074127+00:00", "trade", 7.355, 600.0]
["2026-09-24T14:30:48.074253+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:48.074961+00:00", "trade", 7.355, 55.0]
["2026-09-24T14:30:48.076814+00:00", "trade", 7.355, 45.0]
["2026-09-24T14:30:51.543694+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:51.543741+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:51.543941+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:51.544033+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:51.544209+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:51.747954+00:00", "trade", 7.351, 8.0]
["2026-09-24T14:30:51.755850+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:52.104849+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:52.104959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:53.689877+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:53.689925+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:53.690101+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:53.720897+00:00", "trade", 7.3535, 10.0]
["2026-09-24T14:30:54.014644+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:54.533038+00:00", "trade", 7.356, 4.0]
["2026-09-24T14:30:54.534156+00:00", "trade", 7.356, 2.0]
["2026-09-24T14:30:54.985188+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:55.106103+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:55.792395+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:30:55.841492+00:00", "trade", 7.3436, 10.0]
["2026-09-24T14:30:56.293641+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:30:56.558974+00:00", "trade", 7.3514, 12.0]
["2026-09-24T14:30:56.642525+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.694808+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:30:56.695175+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.695224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.695266+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.934054+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.978761+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:56.979122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:57.025974+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:57.061558+00:00", "trade", 7.3514, 5.0]
["2026-09-24T14:30:57.096026+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:30:57.096489+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:57.497295+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:30:57.564980+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:57.568295+00:00", "trade", 7.3514, 4.0]
["2026-09-24T14:30:57.569122+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:57.898532+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:30:58.074247+00:00", "trade", 7.3514, 4.0]
["2026-09-24T14:30:58.074908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:30:58.099200+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:30:58.583536+00:00", "trade", 7.3513, 3.0]
["2026-09-24T14:30:59.088750+00:00", "trade", 7.3513, 2.0]
["2026-09-24T14:30:59.375561+00:00", "trade", 7.3542, 26.0]
["2026-09-24T14:30:59.596409+00:00", "trade", 7.3513, 2.0]
["2026-09-24T14:31:00.102905+00:00", "trade", 7.3513, 1.0]
["2026-09-24T14:31:00.610456+00:00", "trade", 7.3513, 1.0]
["2026-09-24T14:31:00.804745+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:00.859452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.085056+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.085509+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.117582+00:00", "trade", 7.3513, 1.0]
["2026-09-24T14:31:01.590460+00:00", "trade", 7.3512, 1.0]
["2026-09-24T14:31:01.906973+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.907020+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.907280+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.907504+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:01.954421+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:02.049035+00:00", "trade", 7.355, 130.0]
["2026-09-24T14:31:02.099834+00:00", "trade", 7.3512, 1.0]
["2026-09-24T14:31:02.469908+00:00", "trade", 7.3512, 2.0]
["2026-09-24T14:31:02.470353+00:00", "trade", 7.3512, 5.0]
["2026-09-24T14:31:02.508209+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:31:02.509005+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:02.608995+00:00", "trade", 7.3512, 1.0]
["2026-09-24T14:31:03.280908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:04.992782+00:00", "trade", 7.36, 215.0]
["2026-09-24T14:31:04.992784+00:00", "trade", 7.36, 85.0]
["2026-09-24T14:31:04.992857+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:04.993445+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:31:04.993455+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:31:04.993460+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:31:04.993480+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:31:04.993505+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:31:04.993634+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:31:04.993635+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:31:04.993772+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993779+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993786+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993793+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993801+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993807+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993814+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993820+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993821+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:31:04.993828+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993834+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993847+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993854+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993860+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993863+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:31:04.993866+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.993871+00:00", "trade", 7.36, 15.0]
["2026-09-24T14:31:04.993871+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:31:04.993878+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:31:04.993945+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994090+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994104+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994111+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994129+00:00", "trade", 7.36, 56.0]
["2026-09-24T14:31:04.994130+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994136+00:00", "trade", 7.36, 60.0]
["2026-09-24T14:31:04.994138+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:31:04.994408+00:00", "trade", 7.36, 56.0]
["2026-09-24T14:31:04.994458+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994504+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:31:04.994574+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994677+00:00", "trade", 7.365, 90.0]
["2026-09-24T14:31:04.994826+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.994827+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:31:04.994894+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.995057+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.995115+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.995335+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:04.995347+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.001670+00:00", "trade", 7.36, 400.0]
["2026-09-24T14:31:05.002622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.003931+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.038030+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.054289+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.119263+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.119963+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.343128+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.465451+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.612996+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.613505+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.613517+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:05.800551+00:00", "trade", 7.3448, 38.0]
["2026-09-24T14:31:05.802008+00:00", "trade", 7.3448, 3.0]
["2026-09-24T14:31:06.760493+00:00", "trade", 7.3521, 13.0]
["2026-09-24T14:31:07.361223+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.811802+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.811959+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.812155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.813180+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.951248+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:08.951467+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:10.054115+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:10.054203+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:10.056062+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:10.119777+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:31:11.330145+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:11.330636+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:11.509261+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:11.515016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:11.515523+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:12.993976+00:00", "trade", 7.3521, 1.0]
["2026-09-24T14:31:13.983230+00:00", "trade", 7.365, 30.0]
["2026-09-24T14:31:14.769939+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:14.775125+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:14.865875+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:14.998018+00:00", "trade", 7.3521, 1.0]
["2026-09-24T14:31:14.999411+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:14.999856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:15.729054+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:31:17.025783+00:00", "trade", 7.37, 600.0]
["2026-09-24T14:31:17.028064+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:31:24.016527+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:31:27.978079+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:31:28.514039+00:00", "trade", 7.365, 198.0]
["2026-09-24T14:31:28.514087+00:00", "trade", 7.365, 90.0]
["2026-09-24T14:31:28.515496+00:00", "trade", 7.365, 12.0]
["2026-09-24T14:31:28.516510+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:29.002774+00:00", "trade", 7.3526, 1.0]
["2026-09-24T14:31:30.822389+00:00", "trade", 7.3571, 4.0]
["2026-09-24T14:31:31.576767+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:31:31.585068+00:00", "trade", 7.365, 51.0]
["2026-09-24T14:31:31.669983+00:00", "trade", 7.3627, 400.0]
["2026-09-24T14:31:33.684700+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:31:34.519519+00:00", "trade", 7.3601, 1.0]
["2026-09-24T14:31:35.053678+00:00", "trade", 7.365, 66.0]
["2026-09-24T14:31:35.053686+00:00", "trade", 7.365, 1687.0]
["2026-09-24T14:31:35.281040+00:00", "trade", 7.3576, 8.0]
["2026-09-24T14:31:35.282874+00:00", "trade", 7.3576, 2.0]
["2026-09-24T14:31:36.781594+00:00", "trade", 7.3612, 10.0]
["2026-09-24T14:31:37.820559+00:00", "trade", 7.3613, 1.0]
["2026-09-24T14:31:38.964441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:38.964905+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:39.935837+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:41.322436+00:00", "trade", 7.3613, 1.0]
["2026-09-24T14:31:42.520518+00:00", "trade", 7.3613, 100.0]
["2026-09-24T14:31:42.521697+00:00", "trade", 7.3613, 100.0]
["2026-09-24T14:31:43.175260+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:31:44.974796+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:44.974823+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:45.156898+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:45.157028+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:45.671537+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:46.158315+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:46.739329+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:47.890651+00:00", "trade", 7.3617, 1.0]
["2026-09-24T14:31:47.977154+00:00", "trade", 7.365, 198.0]
["2026-09-24T14:31:47.977984+00:00", "trade", 7.365, 102.0]
["2026-09-24T14:31:48.428744+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:31:49.743002+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:31:49.743014+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:31:49.743043+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:49.743497+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:49.743514+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:50.981315+00:00", "trade", 7.3676, 1.0]
["2026-09-24T14:31:51.342436+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:31:51.659659+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:52.530389+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:52.530455+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:52.531263+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:52.592761+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:31:52.592832+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:52.923932+00:00", "trade", 7.3458, 5.0]
["2026-09-24T14:31:53.631456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:53.631985+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:31:54.396663+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:31:55.233298+00:00", "trade", 7.3675, 1.0]
["2026-09-24T14:31:55.902224+00:00", "trade", 7.354, 19.0]
["2026-09-24T14:31:56.281579+00:00", "trade", 7.358, 20.0]
["2026-09-24T14:31:59.200572+00:00", "trade", 7.3539, 8.0]
["2026-09-24T14:32:00.174306+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:32:00.175191+00:00", "trade", 7.37, 48.0]
["2026-09-24T14:32:00.175889+00:00", "trade", 7.37, 11.0]
["2026-09-24T14:32:00.602335+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:32:01.506374+00:00", "trade", 7.3614, 35.0]
["2026-09-24T14:32:01.608712+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:01.608992+00:00", "trade", 7.365, 7.0]
["2026-09-24T14:32:01.724171+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:02.029507+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:02.324218+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:02.325003+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:03.031168+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:32:03.031169+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:03.636156+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:03.643790+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:32:03.761160+00:00", "trade", 7.37, 183.0]
["2026-09-24T14:32:03.822594+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670489+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.670863+00:00", "trade", 7.37, 386.0]
["2026-09-24T14:32:04.670863+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670865+00:00", "trade", 7.37, 40.0]
["2026-09-24T14:32:04.670866+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:32:04.670868+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.670870+00:00", "trade", 7.37, 222.0]
["2026-09-24T14:32:04.670871+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670873+00:00", "trade", 7.37, 700.0]
["2026-09-24T14:32:04.670873+00:00", "trade", 7.37, 60.0]
["2026-09-24T14:32:04.670878+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670884+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670891+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670898+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670900+00:00", "trade", 7.37, 169.0]
["2026-09-24T14:32:04.670958+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.670958+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:32:04.670986+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.670993+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671000+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671013+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671035+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:04.671056+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671063+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671076+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671083+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671090+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671097+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671104+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671110+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671117+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671150+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671156+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671163+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671213+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671227+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671233+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671258+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671314+00:00", "trade", 7.37, 68.0]
["2026-09-24T14:32:04.671315+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.671331+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671336+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.671338+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:32:04.671339+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671346+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:04.671441+00:00", "trade", 7.37, 38.0]
["2026-09-24T14:32:04.671449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.671498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.671525+00:00", "trade", 7.37, 16.0]
["2026-09-24T14:32:04.671602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.671610+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.671671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.672013+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.672095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.672142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.672152+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.672362+00:00", "trade", 7.37, 62.0]
["2026-09-24T14:32:04.672829+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:32:04.676032+00:00", "trade", 7.375, 250.0]
["2026-09-24T14:32:04.676272+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.706171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.706187+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.706816+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.706911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.716653+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:04.719942+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:32:04.719943+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:04.724537+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.724609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:04.724807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.031258+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:05.057465+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:05.078739+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:05.078807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.079155+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:32:05.079610+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:32:05.239235+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:32:05.239237+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:32:05.239238+00:00", "trade", 7.37, 46.0]
["2026-09-24T14:32:05.239239+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:05.239297+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.239301+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239321+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239343+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.239349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239665+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:32:05.239674+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:05.239679+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:05.239680+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.239681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239682+00:00", "trade", 7.37, 75.0]
["2026-09-24T14:32:05.239682+00:00", "trade", 7.37, 17.0]
["2026-09-24T14:32:05.239683+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:32:05.239684+00:00", "trade", 7.37, 13.0]
["2026-09-24T14:32:05.239686+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:32:05.239701+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:32:05.239770+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:32:05.239772+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:32:05.239779+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239786+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239793+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239800+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239802+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:05.239807+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:05.239821+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:05.239827+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:05.239842+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:32:05.239851+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:05.239852+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239879+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239910+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239962+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.239977+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.240041+00:00", "trade", 7.37, 150.0]
["2026-09-24T14:32:05.240151+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.240257+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240338+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240365+00:00", "trade", 7.365, 13.0]
["2026-09-24T14:32:05.240415+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240425+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240447+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240458+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240509+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240625+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240631+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240723+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240781+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240832+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240844+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240878+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.240901+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.241587+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.241784+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:05.241989+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:32:05.242210+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:32:05.242266+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.242708+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.242913+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.242963+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.288031+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:05.289009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.343129+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:05.393678+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.032294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.118272+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.118725+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.240597+00:00", "trade", 7.3684, 1.0]
["2026-09-24T14:32:06.241399+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.241856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.370203+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:06.645018+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:06.645087+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:06.645137+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:06.645384+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:07.061111+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:07.108516+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.108536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.109257+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.109738+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.512618+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.557820+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:07.598660+00:00", "trade", 7.3685, 269.0]
["2026-09-24T14:32:07.620849+00:00", "trade", 7.3685, 1.0]
["2026-09-24T14:32:08.116513+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:08.116972+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:08.278995+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:08.571053+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:32:09.033801+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:09.104460+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:09.406900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:09.407193+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:32:09.595629+00:00", "trade", 7.3667, 2.0]
["2026-09-24T14:32:10.655690+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:32:11.579427+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:11.579500+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:11.579819+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:11.579971+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:12.910328+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:13.532712+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:32:13.824735+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:14.713917+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:32:14.714725+00:00", "trade", 7.365, 14.0]
["2026-09-24T14:32:16.354597+00:00", "trade", 7.365, 8.0]
["2026-09-24T14:32:16.992417+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.171322+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.171771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.171821+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.254867+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.528406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:17.933425+00:00", "trade", 7.365, 400.0]
["2026-09-24T14:32:18.541856+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:32:19.338771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:19.441516+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:21.110945+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:32:21.379921+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:21.380375+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:22.026582+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:22.026600+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:23.361021+00:00", "trade", 7.3581, 17.0]
["2026-09-24T14:32:24.794313+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:24.805256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:25.042365+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:28.457541+00:00", "trade", 7.3681, 5.0]
["2026-09-24T14:32:28.478394+00:00", "trade", 7.3681, 1.0]
["2026-09-24T14:32:29.183471+00:00", "trade", 7.3699, 1.0]
["2026-09-24T14:32:29.585871+00:00", "trade", 7.3681, 2.0]
["2026-09-24T14:32:29.586710+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:29.587176+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:30.087379+00:00", "trade", 7.3651, 2.0]
["2026-09-24T14:32:31.727746+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.826198+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:31.830548+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.831006+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.883140+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:32:31.883142+00:00", "trade", 7.37, 150.0]
["2026-09-24T14:32:31.883147+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.883223+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.883830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.883853+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.884650+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.885576+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.912676+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:31.913419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:33.054002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:33.054046+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:33.068294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:33.541060+00:00", "trade", 7.3686, 321.0]
["2026-09-24T14:32:34.263052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:34.604820+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:36.221533+00:00", "trade", 7.3482, 5.0]
["2026-09-24T14:32:37.010608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:37.360640+00:00", "trade", 7.3687, 1.0]
["2026-09-24T14:32:37.651249+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:37.821481+00:00", "trade", 7.365, 24.0]
["2026-09-24T14:32:37.821953+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:37.821977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:37.822418+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:39.940501+00:00", "trade", 7.3687, 3.0]
["2026-09-24T14:32:40.029414+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:40.029865+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:40.597214+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:40.889633+00:00", "trade", 7.3591, 100.0]
["2026-09-24T14:32:40.890452+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:41.932600+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:32:41.934031+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:41.934483+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:41.934494+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:41.980609+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:42.301202+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:42.332144+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:42.337180+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:42.813999+00:00", "trade", 7.3657, 89.0]
["2026-09-24T14:32:42.995482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:42.995489+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.340240+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.348138+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.357341+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.366952+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.399721+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.403885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.403972+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.413488+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:43.458950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:44.011354+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:44.011406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:44.011417+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:44.553492+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:48.506544+00:00", "trade", 7.3619, 21.0]
["2026-09-24T14:32:48.507383+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:48.507844+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:48.761228+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:48.917018+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:48.934073+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:49.025390+00:00", "trade", 7.3665, 6.0]
["2026-09-24T14:32:49.025437+00:00", "trade", 7.3665, 1.0]
["2026-09-24T14:32:49.834653+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.068317+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.068318+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:32:50.068890+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.068925+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.068928+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.068928+00:00", "trade", 7.37, 11.0]
["2026-09-24T14:32:50.068928+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.068932+00:00", "trade", 7.37, 75.0]
["2026-09-24T14:32:50.068936+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:32:50.069003+00:00", "trade", 7.37, 12.0]
["2026-09-24T14:32:50.069007+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.069065+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.069077+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.069102+00:00", "trade", 7.37, 216.0]
["2026-09-24T14:32:50.069103+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:32:50.069270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.069372+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.076467+00:00", "trade", 7.3667, 1.0]
["2026-09-24T14:32:50.182945+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:32:50.182946+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:50.183673+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.559242+00:00", "trade", 7.365, 24.0]
["2026-09-24T14:32:50.559691+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:32:50.559692+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.560364+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.560390+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.560397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:50.560823+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:51.073522+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:32:51.073967+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:51.154555+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:51.187054+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:51.811923+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:51.812390+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:53.244308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:53.380182+00:00", "trade", 7.3668, 3.0]
["2026-09-24T14:32:53.382265+00:00", "trade", 7.3668, 1.0]
["2026-09-24T14:32:53.382802+00:00", "trade", 7.3668, 11.0]
["2026-09-24T14:32:53.383890+00:00", "trade", 7.3668, 3.0]
["2026-09-24T14:32:54.518333+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:54.934856+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:55.147371+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:32:55.447232+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:32:55.447961+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:55.448445+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.400885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.487924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.510994+00:00", "trade", 7.365, 600.0]
["2026-09-24T14:32:56.511465+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.511494+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.582686+00:00", "trade", 7.3689, 12.0]
["2026-09-24T14:32:56.583415+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:56.610017+00:00", "trade", 7.365, 600.0]
["2026-09-24T14:32:56.610702+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:32:57.130444+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:32:57.131747+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:32:57.654694+00:00", "trade", 7.3614, 101.0]
["2026-09-24T14:32:59.501584+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:00.984350+00:00", "trade", 7.365, 48.0]
["2026-09-24T14:33:01.176392+00:00", "trade", 7.37, 40.0]
["2026-09-24T14:33:02.091520+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.257566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.282588+00:00", "trade", 7.3686, 6.0]
["2026-09-24T14:33:02.320995+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.345989+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.346009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.633774+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:02.633837+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:03.004774+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:03.029727+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:03.302654+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:03.303113+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:04.296166+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:04.296619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:04.315159+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:04.315605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.155867+00:00", "trade", 7.365, 198.0]
["2026-09-24T14:33:06.156227+00:00", "trade", 7.365, 197.0]
["2026-09-24T14:33:06.156228+00:00", "trade", 7.365, 11.0]
["2026-09-24T14:33:06.156230+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:33:06.156232+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:33:06.156971+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.156978+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.156985+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.156992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.157486+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.157945+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.158053+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:33:06.158130+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:33:06.158210+00:00", "trade", 7.36, 294.0]
["2026-09-24T14:33:06.158895+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.160145+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.178931+00:00", "trade", 7.365, 11.0]
["2026-09-24T14:33:06.179601+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.179646+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.288281+00:00", "trade", 7.365, 93.0]
["2026-09-24T14:33:06.939618+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:06.947498+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:07.068971+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:07.093272+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:07.767574+00:00", "trade", 7.3674, 1.0]
["2026-09-24T14:33:09.114453+00:00", "trade", 7.363, 50.0]
["2026-09-24T14:33:09.500942+00:00", "trade", 7.3659, 4.0]
["2026-09-24T14:33:10.545357+00:00", "trade", 7.365, 318.0]
["2026-09-24T14:33:10.623356+00:00", "trade", 7.365, 198.0]
["2026-09-24T14:33:10.623356+00:00", "trade", 7.365, 102.0]
["2026-09-24T14:33:10.624280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:10.903045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:11.172928+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:13.151038+00:00", "trade", 7.3596, 120.0]
["2026-09-24T14:33:13.337939+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:13.487248+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:14.549783+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:33:14.550543+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.080466+00:00", "trade", 7.3588, 1.0]
["2026-09-24T14:33:16.081270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.247698+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:33:16.247761+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:33:16.247793+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248123+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:33:16.248124+00:00", "trade", 7.36, 99.0]
["2026-09-24T14:33:16.248169+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248214+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248275+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248287+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.248766+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.249362+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.316819+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:33:16.361696+00:00", "trade", 7.3657, 3.0]
["2026-09-24T14:33:16.371379+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.448736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.719025+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:16.938297+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:17.035251+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:18.507416+00:00", "trade", 7.365, 3.0]
["2026-09-24T14:33:19.160162+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:20.269106+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:33:21.760448+00:00", "trade", 7.3588, 5.0]
["2026-09-24T14:33:22.879714+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:23.025155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:23.694016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:23.872689+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:23.951510+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:24.018933+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:26.251892+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:26.251899+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:26.253199+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:27.751077+00:00", "trade", 7.3601, 1000.0]
["2026-09-24T14:33:27.979483+00:00", "trade", 7.3669, 1.0]
["2026-09-24T14:33:30.652761+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:31.141871+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:31.159021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:31.221934+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:33:31.221976+00:00", "trade", 7.365, 106.0]
["2026-09-24T14:33:31.222477+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:31.451627+00:00", "trade", 7.365, 30.0]
["2026-09-24T14:33:32.304735+00:00", "trade", 7.365, 102.0]
["2026-09-24T14:33:32.979223+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:33:32.980954+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:33:32.980955+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:33:32.980957+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:33:32.981266+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.981632+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.981728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.981731+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.981747+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.981767+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.982130+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.982224+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:32.982262+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:33.126751+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:33.807565+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:33:34.545643+00:00", "trade", 7.365, 20.0]
["2026-09-24T14:33:34.795227+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:34.795516+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:34.795754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.055258+00:00", "trade", 7.3671, 77.0]
["2026-09-24T14:33:35.146413+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.500295+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.500739+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.500750+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.500824+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.500836+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:35.580133+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:36.007368+00:00", "trade", 7.365, 9.0]
["2026-09-24T14:33:36.501900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:36.503149+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:37.147968+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:37.830305+00:00", "trade", 7.3649, 150.0]
["2026-09-24T14:33:40.376621+00:00", "trade", 7.3589, 19.0]
["2026-09-24T14:33:40.377371+00:00", "trade", 7.365, 3.0]
["2026-09-24T14:33:42.060878+00:00", "trade", 7.3498, 10.0]
["2026-09-24T14:33:42.463592+00:00", "trade", 7.3681, 1.0]
["2026-09-24T14:33:43.203699+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:43.465594+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:33:43.569141+00:00", "trade", 7.365, 6.0]
["2026-09-24T14:33:45.575230+00:00", "trade", 7.365, 15.0]
["2026-09-24T14:33:47.087506+00:00", "trade", 7.3649, 1.0]
["2026-09-24T14:33:49.796886+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:49.797386+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:49.797398+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:49.799068+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:50.645608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:50.646057+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:52.520209+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:33:52.614529+00:00", "trade", 7.37, 125.0]
["2026-09-24T14:33:52.732495+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:33:52.732501+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:52.732904+00:00", "trade", 7.37, 8.0]
["2026-09-24T14:33:52.732907+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:33:52.732907+00:00", "trade", 7.37, 9.0]
["2026-09-24T14:33:53.606548+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:53.610693+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:53.611051+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:53.611068+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:53.611517+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:53.746279+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:54.261313+00:00", "trade", 7.37, 75.0]
["2026-09-24T14:33:54.261664+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:54.888482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:33:54.888709+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:00.028156+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:00.606722+00:00", "trade", 7.3673, 1.0]
["2026-09-24T14:34:00.828486+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:34:00.829562+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:05.248235+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:05.248763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:05.249501+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:34:05.300174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:05.327643+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:05.769737+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:06.751719+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:34:07.428374+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:08.627258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:08.627302+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:08.831483+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.327060+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.464818+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:34:11.465750+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:34:11.471508+00:00", "trade", 7.365, 115.0]
["2026-09-24T14:34:11.472311+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.472318+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.535332+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.535830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.535842+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:11.558703+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:34:11.559481+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:12.478126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:12.828856+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:34:12.980775+00:00", "trade", 7.3647, 3.0]
["2026-09-24T14:34:12.982923+00:00", "trade", 7.3647, 1.0]
["2026-09-24T14:34:12.983520+00:00", "trade", 7.3647, 1.0]
["2026-09-24T14:34:13.015212+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:13.042249+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.023079+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:34:14.023079+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.023128+00:00", "trade", 7.37, 1600.0]
["2026-09-24T14:34:14.023130+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.023527+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.023534+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:34:14.024406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.063832+00:00", "trade", 7.37, 86.0]
["2026-09-24T14:34:14.063835+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:14.065257+00:00", "trade", 7.37, 13.0]
["2026-09-24T14:34:15.136738+00:00", "trade", 7.37, 69.0]
["2026-09-24T14:34:15.136915+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:15.137120+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:34:15.137121+00:00", "trade", 7.37, 11.0]
["2026-09-24T14:34:15.137273+00:00", "trade", 7.37, 60.0]
["2026-09-24T14:34:15.137275+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:34:15.137368+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:15.137380+00:00", "trade", 7.37, 31.0]
["2026-09-24T14:34:15.137385+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:34:15.137386+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:34:15.137398+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:15.137413+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:15.137420+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:15.137434+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:15.137447+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:15.137450+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:15.137454+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:15.137454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137461+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137899+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.137969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138011+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138033+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138061+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138404+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.138571+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:34:15.138950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.145815+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:34:15.155494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.559304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.564030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.564481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:15.836136+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.007574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.013058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.013172+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.013181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.013633+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.013686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.026305+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:34:16.039360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.209183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.209984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.217239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.217247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.218405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.389998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:16.402005+00:00", "trade", 7.3517, 100.0]
["2026-09-24T14:34:16.402801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.117589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.117639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.117656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.117712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.118114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.194833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.455580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.488721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.565832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.565931+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:17.591215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:18.055479+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:18.055938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:18.864183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:18.864634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:21.696666+00:00", "trade", 7.3597, 100.0]
["2026-09-24T14:34:23.630084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:23.630091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:23.630574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:23.904846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.328995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.329289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.329357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.330431+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.330875+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.453005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.606277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.888930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:24.953490+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:34:24.965810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:25.520285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:25.586511+00:00", "trade", 7.37, 136.0]
["2026-09-24T14:34:25.586596+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:25.586658+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:34:25.587123+00:00", "trade", 7.37, 114.0]
["2026-09-24T14:34:25.587185+00:00", "trade", 7.37, 53.0]
["2026-09-24T14:34:25.587287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:25.587322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:25.587351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:26.030329+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:26.624214+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:27.250106+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:34:27.372608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:27.377861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:28.421952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:28.459079+00:00", "trade", 7.3668, 1.0]
["2026-09-24T14:34:28.942572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:30.708004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:30.708024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.074619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.074634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.102444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.218740+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.219225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.284532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:32.284554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:33.077529+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:33.919746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:33.920209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.139379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.139867+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.400693+00:00", "trade", 7.37, 175.0]
["2026-09-24T14:34:34.401312+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.401639+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401723+00:00", "trade", 7.37, 140.0]
["2026-09-24T14:34:34.401723+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:34:34.401730+00:00", "trade", 7.37, 554.0]
["2026-09-24T14:34:34.401830+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401833+00:00", "trade", 7.37, 6.0]
["2026-09-24T14:34:34.401833+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:34:34.401833+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401837+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401840+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:34:34.401842+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:34:34.401842+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401895+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.401903+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.402045+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:34:34.402055+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:34:34.402060+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.402066+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.402112+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.402113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.402172+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.403108+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:34:34.403637+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.404195+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.405933+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.405936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.405937+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:34:34.405937+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:34.405937+00:00", "trade", 7.37, 211.0]
["2026-09-24T14:34:34.405938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.405939+00:00", "trade", 7.37, 89.0]
["2026-09-24T14:34:34.405949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.406813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.407493+00:00", "trade", 7.37, 75.0]
["2026-09-24T14:34:34.427493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.427574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.428029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.501242+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.578578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.656457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.656907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:34.656985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:35.017906+00:00", "trade", 7.3698, 1.0]
["2026-09-24T14:34:35.839762+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:35.839804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:35.840070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:36.222788+00:00", "trade", 7.3674, 1.0]
["2026-09-24T14:34:37.688993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:37.689004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:37.689489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:38.206100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:39.536579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:39.536600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:40.440647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:41.404293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:41.404310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:41.558061+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:41.925022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:42.551378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:42.929111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:42.929176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:42.929190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.221777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.575161+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.575626+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.582145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.606782+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.607256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:43.740233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:44.060512+00:00", "trade", 7.3699, 1.0]
["2026-09-24T14:34:44.061773+00:00", "trade", 7.3699, 1.0]
["2026-09-24T14:34:44.347164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:44.472671+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:34:44.472672+00:00", "trade", 7.37, 27.0]
["2026-09-24T14:34:44.472673+00:00", "trade", 7.37, 11.0]
["2026-09-24T14:34:44.472772+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:44.472782+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:44.472789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:34:44.472807+00:00", "trade", 7.37, 211.0]
["2026-09-24T14:34:44.472834+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:34:44.472838+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:34:44.472882+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:44.472884+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:34:44.472885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472891+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472897+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472905+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472909+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:34:44.472910+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:34:44.472911+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472918+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472930+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472937+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:34:44.472937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.472941+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:34:44.472953+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473152+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473358+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473442+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473463+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473484+00:00", "trade", 7.365, 27.0]
["2026-09-24T14:34:44.473608+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.473628+00:00", "trade", 7.365, 371.0]
["2026-09-24T14:34:44.473766+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.474135+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:34:44.474299+00:00", "trade", 7.365, 5.0]
["2026-09-24T14:34:44.475139+00:00", "trade", 7.3675, 13.0]
["2026-09-24T14:34:44.475782+00:00", "trade", 7.36, 5.0]
["2026-09-24T14:34:44.481289+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:44.620506+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:34:44.634438+00:00", "trade", 7.365, 1144.0]
["2026-09-24T14:34:44.852651+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:45.897223+00:00", "trade", 7.3609, 300.0]
["2026-09-24T14:34:47.312303+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:34:47.375430+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:34:49.341698+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:34:49.341700+00:00", "trade", 7.36, 37.0]
["2026-09-24T14:34:49.341702+00:00", "trade", 7.36, 13.0]
["2026-09-24T14:34:49.341765+00:00", "trade", 7.36, 3.0]
["2026-09-24T14:34:49.341768+00:00", "trade", 7.36, 97.0]
["2026-09-24T14:34:49.341788+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342176+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342380+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342412+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342496+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342509+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342520+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342528+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342555+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.342997+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.343475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.370358+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.370371+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.382531+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.382561+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.413457+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.622913+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.622936+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.623429+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.636677+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.639286+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.639811+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:49.640264+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.255766+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.256579+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.552884+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.558573+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.570381+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.570910+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.571365+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.635501+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.823174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.849978+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:50.871991+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:51.113109+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:51.176000+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:51.816963+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:51.823723+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.131870+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.168497+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.168517+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.168581+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.168817+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.271785+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.466566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.467048+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.467434+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:52.467583+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:53.555397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:53.758937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.320864+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.321349+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.321361+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.321806+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.528830+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:54.704866+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.340961+00:00", "trade", 7.3669, 6.0]
["2026-09-24T14:34:55.776837+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.776845+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.776880+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.776893+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.777285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.854758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.858148+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.858653+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.858673+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:55.859125+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:56.625626+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:34:59.437924+00:00", "trade", 7.365, 198.0]
["2026-09-24T14:34:59.440257+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.045672+00:00", "trade", 7.361, 31.0]
["2026-09-24T14:35:00.286440+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.286447+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.286766+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.286779+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.482966+00:00", "trade", 7.3609, 400.0]
["2026-09-24T14:35:00.513674+00:00", "trade", 7.3609, 200.0]
["2026-09-24T14:35:00.775270+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.894026+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.894591+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:00.928006+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:01.034168+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:01.034182+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:01.034662+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:01.069631+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:01.070155+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.201233+00:00", "trade", 7.361, 200.0]
["2026-09-24T14:35:03.567006+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.567030+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.567041+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.567065+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.567531+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.585093+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.590428+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.590887+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:03.590981+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.107355+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.140672+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.141178+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.141352+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.268642+00:00", "trade", 7.3687, 2.0]
["2026-09-24T14:35:04.269600+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.270098+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.270564+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.273877+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.273883+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.323778+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.325526+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.526665+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.527054+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.527079+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.527112+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.616998+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.617021+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.627081+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.775972+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.776356+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.776424+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.776659+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:04.821472+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.013120+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.186439+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.186465+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.186951+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.187406+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.287048+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.529535+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.996739+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:05.997226+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.161284+00:00", "trade", 7.3543, 100.0]
["2026-09-24T14:35:06.426145+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.426167+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.426187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.426383+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.426451+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.918475+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.918488+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:06.918974+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:07.290384+00:00", "trade", 7.3677, 93.0]
["2026-09-24T14:35:07.311238+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:07.463619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:07.464083+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:07.466562+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:35:07.468408+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.254477+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:35:09.310661+00:00", "trade", 7.36, 110.0]
["2026-09-24T14:35:09.310665+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.311132+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.311169+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.311179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.311205+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.632790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:09.727120+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.345350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.345620+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.345736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.345804+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.350587+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.350599+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.389044+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.389052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.489947+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:10.490091+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:11.677412+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:11.677420+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:11.808747+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:11.808758+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:11.810225+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:12.513890+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:13.152098+00:00", "trade", 7.361, 10.0]
["2026-09-24T14:35:14.060413+00:00", "trade", 7.3677, 2.0]
["2026-09-24T14:35:14.062893+00:00", "trade", 7.3677, 6.0]
["2026-09-24T14:35:15.809040+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.471503+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531045+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531058+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531119+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531137+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531239+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531246+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531404+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.531431+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.750837+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:16.881570+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:17.120486+00:00", "trade", 7.3679, 73.0]
["2026-09-24T14:35:18.090342+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:18.091605+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:18.250257+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:18.250310+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:18.250323+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:18.266746+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:19.517739+00:00", "trade", 7.361, 25.0]
["2026-09-24T14:35:19.517805+00:00", "trade", 7.361, 25.0]
["2026-09-24T14:35:20.260001+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:35:21.548448+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.550412+00:00", "trade", 7.36, 190.0]
["2026-09-24T14:35:21.550442+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:21.550447+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:21.550454+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:21.550500+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:35:21.551045+00:00", "trade", 7.36, 250.0]
["2026-09-24T14:35:21.551347+00:00", "trade", 7.36, 11.0]
["2026-09-24T14:35:21.551357+00:00", "trade", 7.36, 239.0]
["2026-09-24T14:35:21.552759+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:35:21.552761+00:00", "trade", 7.36, 120.0]
["2026-09-24T14:35:21.552848+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.552852+00:00", "trade", 7.36, 179.0]
["2026-09-24T14:35:21.553134+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.565274+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.597124+00:00", "trade", 7.3664, 15.0]
["2026-09-24T14:35:21.707337+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.707740+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.707831+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.708989+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.750896+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.750942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.751349+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.752885+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.753743+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.754222+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.999719+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:21.999739+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.000181+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.066513+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.066905+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.066967+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.071556+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.224471+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.231801+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.644693+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:22.796535+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:23.028089+00:00", "trade", 7.365, 21.0]
["2026-09-24T14:35:23.103397+00:00", "trade", 7.365, 7.0]
["2026-09-24T14:35:23.228506+00:00", "trade", 7.365, 108.0]
["2026-09-24T14:35:23.309847+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:23.310327+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:23.441360+00:00", "trade", 7.365, 250.0]
["2026-09-24T14:35:23.442126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:24.170997+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:24.472156+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:24.775948+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:24.776413+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:26.741419+00:00", "trade", 7.3662, 1.0]
["2026-09-24T14:35:28.215627+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.215934+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.215942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.216073+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.296419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.325396+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.325998+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.326011+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:28.334211+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090579+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:35:29.090580+00:00", "trade", 7.36, 3.0]
["2026-09-24T14:35:29.090581+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:35:29.090615+00:00", "trade", 7.36, 2.0]
["2026-09-24T14:35:29.090616+00:00", "trade", 7.36, 98.0]
["2026-09-24T14:35:29.090621+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090656+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090663+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090675+00:00", "trade", 7.36, 496.0]
["2026-09-24T14:35:29.090675+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:35:29.090676+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:29.090677+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090677+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090678+00:00", "trade", 7.36, 250.0]
["2026-09-24T14:35:29.090685+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090694+00:00", "trade", 7.36, 400.0]
["2026-09-24T14:35:29.090699+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090705+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090711+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090718+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090736+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090746+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090863+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:29.090872+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090882+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090888+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090897+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.090976+00:00", "trade", 7.36, 200.0]
["2026-09-24T14:35:29.090977+00:00", "trade", 7.36, 21.0]
["2026-09-24T14:35:29.090985+00:00", "trade", 7.36, 179.0]
["2026-09-24T14:35:29.090987+00:00", "trade", 7.36, 3.0]
["2026-09-24T14:35:29.091095+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.091099+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:29.091127+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.091187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:35:29.091194+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:35:29.091198+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091202+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091210+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091217+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091230+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091237+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091244+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091308+00:00", "trade", 7.36, 121.0]
["2026-09-24T14:35:29.091572+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:35:29.091639+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091665+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091716+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.091803+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.092452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.092873+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:35:29.093394+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.093576+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.093675+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:35:29.096093+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.123499+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.151850+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.242096+00:00", "trade", 7.355, 17.0]
["2026-09-24T14:35:29.521825+00:00", "trade", 7.355, 77.0]
["2026-09-24T14:35:29.521827+00:00", "trade", 7.355, 6.0]
["2026-09-24T14:35:29.522674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.522906+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.523277+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.523404+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.523418+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.523800+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.525748+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603266+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603489+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603559+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603564+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.603608+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.653239+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.653741+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.653755+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.653826+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.654201+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.655597+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:29.929943+00:00", "trade", 7.355, 25.0]
["2026-09-24T14:35:29.929984+00:00", "trade", 7.355, 22.0]
["2026-09-24T14:35:30.082621+00:00", "trade", 7.355, 75.0]
["2026-09-24T14:35:30.117160+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.117204+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.171505+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.238431+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.238476+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.238492+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.490993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.522764+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.523085+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.605267+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.605365+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.605888+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.606332+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.606381+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.606835+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.612976+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.709680+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:30.921311+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:31.481309+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:31.805195+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:31.805239+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:31.805357+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:31.978686+00:00", "trade", 7.355, 40.0]
["2026-09-24T14:35:32.066084+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:32.291561+00:00", "trade", 7.36, 610.0]
["2026-09-24T14:35:32.291896+00:00", "trade", 7.36, 125.0]
["2026-09-24T14:35:32.292383+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:32.292431+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:32.292544+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:32.342141+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.272310+00:00", "trade", 7.36, 19.0]
["2026-09-24T14:35:33.272311+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.272387+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.272417+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.272788+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.368834+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:33.808108+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:34.585595+00:00", "trade", 7.3645, 1.0]
["2026-09-24T14:35:34.777510+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:34.854732+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:34.854784+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:34.905523+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.040120+00:00", "trade", 7.3625, 1.0]
["2026-09-24T14:35:35.134127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.203070+00:00", "trade", 7.3656, 100.0]
["2026-09-24T14:35:35.898371+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.898799+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.901256+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.928417+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.928436+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:35.928535+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:36.013152+00:00", "trade", 7.355, 10.0]
["2026-09-24T14:35:36.762280+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:36.762424+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:36.762908+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:37.025361+00:00", "trade", 7.3523, 162.0]
["2026-09-24T14:35:37.069924+00:00", "trade", 7.36, 50.0]
["2026-09-24T14:35:37.480054+00:00", "trade", 7.357, 12.0]
["2026-09-24T14:35:39.520042+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:39.520275+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:43.396923+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:35:44.408203+00:00", "trade", 7.355, 13.0]
["2026-09-24T14:35:46.431785+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.928224+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.928253+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.928886+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.965963+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.966694+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:46.966742+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:47.565768+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:47.986594+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:35:48.070231+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:35:48.150137+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:35:49.138940+00:00", "trade", 7.355, 100.0]
["2026-09-24T14:35:49.139566+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:49.180991+00:00", "trade", 7.3571, 10.0]
["2026-09-24T14:35:49.243653+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:50.962908+00:00", "trade", 7.35, 31.0]
["2026-09-24T14:35:50.962909+00:00", "trade", 7.35, 50.0]
["2026-09-24T14:35:50.962910+00:00", "trade", 7.35, 19.0]
["2026-09-24T14:35:50.963018+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:50.963710+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:50.964160+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:50.964175+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:51.149758+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:52.067656+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:52.630281+00:00", "trade", 7.3575, 13.0]
["2026-09-24T14:35:52.630642+00:00", "trade", 7.3575, 1.0]
["2026-09-24T14:35:52.973127+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.804731+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.804754+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.804768+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:35:53.805287+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.805326+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.805788+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:53.847816+00:00", "trade", 7.35, 499.0]
["2026-09-24T14:35:54.530526+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:54.530542+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:56.913882+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:58.352868+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:58.353332+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:58.919254+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:59.176226+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:59.222994+00:00", "trade", 7.355, 4.0]
["2026-09-24T14:35:59.374293+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:59.380171+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:35:59.417936+00:00", "trade", 7.3656, 18.0]
["2026-09-24T14:35:59.528909+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.097998+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.098655+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.099347+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.103061+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.125261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640322+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:36:01.640324+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:36:01.640335+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640343+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:36:01.640343+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640350+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640359+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640366+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640374+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640383+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640390+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:36:01.640397+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640403+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640411+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640419+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640425+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640439+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640446+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640499+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640526+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640535+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640579+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640592+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640600+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640607+00:00", "trade", 7.35, 91.0]
["2026-09-24T14:36:01.640608+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640626+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:36:01.640641+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640833+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640839+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640846+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640914+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:36:01.640920+00:00", "trade", 7.35, 3816.0]
["2026-09-24T14:36:01.640922+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:36:01.640924+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:36:01.640924+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:36:01.640924+00:00", "trade", 7.35, 400.0]
["2026-09-24T14:36:01.640926+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:36:01.640998+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:36:01.641024+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:36:01.641024+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641138+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641304+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641431+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641490+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641586+00:00", "trade", 7.345, 28.0]
["2026-09-24T14:36:01.641586+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641593+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641622+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641631+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:36:01.641677+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641684+00:00", "trade", 7.35, 14.0]
["2026-09-24T14:36:01.641820+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641836+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641910+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.641953+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.642106+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.643613+00:00", "trade", 7.35, 198.0]
["2026-09-24T14:36:01.644095+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.644188+00:00", "trade", 7.35, 202.0]
["2026-09-24T14:36:01.644249+00:00", "trade", 7.35, 48.0]
["2026-09-24T14:36:01.644304+00:00", "trade", 7.35, 98.0]
["2026-09-24T14:36:01.644546+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.655396+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:36:01.655407+00:00", "trade", 7.345, 30.0]
["2026-09-24T14:36:01.655411+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:01.710170+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:01.744713+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:01.744761+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:36:01.744762+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:01.745034+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.745101+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.745530+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.745845+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.745938+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.756070+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:36:01.756367+00:00", "trade", 7.345, 24.0]
["2026-09-24T14:36:01.756558+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.756736+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:01.757056+00:00", "trade", 7.345, 276.0]
["2026-09-24T14:36:01.757057+00:00", "trade", 7.34, 13.0]
["2026-09-24T14:36:01.757609+00:00", "trade", 7.34, 87.0]
["2026-09-24T14:36:01.757610+00:00", "trade", 7.34, 55.0]
["2026-09-24T14:36:01.760005+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:02.511409+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:02.511425+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.511429+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.777681+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.777695+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.777732+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.777805+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.777874+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.778049+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.778102+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.778151+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.778270+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780609+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780629+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780639+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780677+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780684+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780702+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780732+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780809+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.780928+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.781025+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.781313+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.781594+00:00", "trade", 7.345, 198.0]
["2026-09-24T14:36:02.784736+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:02.789501+00:00", "trade", 7.35, 125.0]
["2026-09-24T14:36:02.790288+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:02.793534+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:36:02.794955+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:03.143652+00:00", "trade", 7.345, 80.0]
["2026-09-24T14:36:03.454899+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:03.710872+00:00", "trade", 7.3486, 77.0]
["2026-09-24T14:36:03.793203+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:05.150777+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:05.189826+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:05.439585+00:00", "trade", 7.345, 5.0]
["2026-09-24T14:36:05.894028+00:00", "trade", 7.35, 22.0]
["2026-09-24T14:36:05.952990+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:36:06.467933+00:00", "trade", 7.345, 48.0]
["2026-09-24T14:36:06.467993+00:00", "trade", 7.345, 102.0]
["2026-09-24T14:36:06.600001+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.600015+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.600456+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.600931+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.719705+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.720156+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.720614+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.772142+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.772317+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.772452+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:06.773723+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:07.090247+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:07.282342+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:07.307757+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:08.007223+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:08.007936+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:08.173085+00:00", "trade", 7.345, 47.0]
["2026-09-24T14:36:08.647835+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:08.647861+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:08.648319+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:09.136289+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:09.763389+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:36:10.227637+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:10.283281+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:10.481331+00:00", "trade", 7.3583, 100.0]
["2026-09-24T14:36:11.123219+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:11.241498+00:00", "trade", 7.345, 60.0]
["2026-09-24T14:36:11.727401+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:11.928946+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:12.264106+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:12.461074+00:00", "trade", 7.3523, 1.0]
["2026-09-24T14:36:12.867101+00:00", "trade", 7.3546, 40.0]
["2026-09-24T14:36:12.867168+00:00", "trade", 7.3546, 40.0]
["2026-09-24T14:36:15.615570+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:36:15.615571+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:15.615573+00:00", "trade", 7.345, 198.0]
["2026-09-24T14:36:15.616002+00:00", "trade", 7.345, 92.0]
["2026-09-24T14:36:15.637796+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:15.669885+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:15.669960+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:15.670019+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:16.181732+00:00", "trade", 7.3423, 49.0]
["2026-09-24T14:36:17.029642+00:00", "trade", 7.35, 499.0]
["2026-09-24T14:36:17.029660+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:36:19.721617+00:00", "trade", 7.3583, 100.0]
["2026-09-24T14:36:21.639256+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:36:21.639257+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639328+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639356+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639706+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639735+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639819+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639830+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.639895+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.640235+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.640316+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.642112+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.678673+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.680196+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.734046+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:21.859047+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:22.159927+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:22.911818+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.514087+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559021+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559309+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559417+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559586+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559773+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.559781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.642535+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.643016+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.810457+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.922581+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:36:23.923300+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.923386+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.923421+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.923428+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:23.927017+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.168034+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.168124+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.168263+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.239308+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.346930+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.398942+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.399355+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:24.403914+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:36:24.438774+00:00", "trade", 7.34, 125.0]
["2026-09-24T14:36:24.956773+00:00", "trade", 7.3561, 3.0]
["2026-09-24T14:36:25.046815+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:25.649024+00:00", "trade", 7.3501, 72.0]
["2026-09-24T14:36:26.547441+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:36:26.897228+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:27.663074+00:00", "trade", 7.34, 32.0]
["2026-09-24T14:36:27.663588+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:36:27.663590+00:00", "trade", 7.34, 11.0]
["2026-09-24T14:36:27.663640+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:27.663654+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:36:27.663661+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663668+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663675+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663681+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663695+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663716+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.663723+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664068+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664074+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664084+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664168+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:36:27.664170+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:36:27.664170+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:36:27.664170+00:00", "trade", 7.34, 580.0]
["2026-09-24T14:36:27.664171+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664231+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:36:27.664275+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:36:27.664354+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:36:27.664369+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664610+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664629+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664638+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664644+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664677+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664704+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664740+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:27.664800+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:36:27.664871+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664887+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.664890+00:00", "trade", 7.335, 127.0]
["2026-09-24T14:36:27.664990+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.665002+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.665185+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.665225+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.665337+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.665366+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.666105+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:27.747541+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:27.747541+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:27.747543+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:36:27.747544+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:27.747548+00:00", "trade", 7.335, 300.0]
["2026-09-24T14:36:27.748009+00:00", "trade", 7.335, 166.0]
["2026-09-24T14:36:27.749402+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:29.236934+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:36:29.363797+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:29.363888+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:29.364159+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.364219+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.364240+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.364247+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.364284+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.416111+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.416636+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.424957+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.428952+00:00", "trade", 7.335, 8.0]
["2026-09-24T14:36:29.429388+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.429401+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.429732+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.454270+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.797820+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:36:29.974010+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:29.976682+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:30.252485+00:00", "trade", 7.335, 400.0]
["2026-09-24T14:36:30.454768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:30.456311+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:30.665930+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:30.666045+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:30.666092+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:31.736015+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:31.736022+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:31.736219+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:33.628689+00:00", "trade", 7.358, 17.0]
["2026-09-24T14:36:34.183093+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:36:34.404109+00:00", "trade", 7.3526, 65.0]
["2026-09-24T14:36:35.058919+00:00", "trade", 7.3463, 1.0]
["2026-09-24T14:36:36.285724+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:36.985307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:37.791024+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:38.242107+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:36:38.296500+00:00", "trade", 7.335, 29.0]
["2026-09-24T14:36:38.499594+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:36:38.658195+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:36:39.796850+00:00", "trade", 7.3314, 165.0]
["2026-09-24T14:36:39.973289+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:40.740634+00:00", "trade", 7.3579, 10.0]
["2026-09-24T14:36:44.720207+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:44.720669+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:45.329722+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:46.071401+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:46.262240+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:46.443939+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:46.610818+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:46.761749+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:36:49.776580+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:36:50.400791+00:00", "trade", 7.358, 15.0]
["2026-09-24T14:36:51.373818+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:36:56.044294+00:00", "trade", 7.3309, 400.0]
["2026-09-24T14:36:56.046986+00:00", "trade", 7.335, 3.0]
["2026-09-24T14:36:56.083630+00:00", "trade", 7.335, 135.0]
["2026-09-24T14:36:56.086583+00:00", "trade", 7.335, 51.0]
["2026-09-24T14:36:56.206538+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:36:57.126267+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:36:57.371458+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:00.325190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:00.334718+00:00", "trade", 7.3371, 7.0]
["2026-09-24T14:37:00.513884+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:00.808846+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:37:00.942945+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:00.943023+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:01.225748+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:01.319248+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:01.534171+00:00", "trade", 7.335, 53.0]
["2026-09-24T14:37:01.534970+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:01.535014+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:01.679549+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.518961+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.543102+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849051+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:37:02.849061+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:37:02.849063+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849069+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849081+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849146+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:37:02.849150+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849190+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849205+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849208+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849717+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:37:02.849718+00:00", "trade", 7.34, 16.0]
["2026-09-24T14:37:02.849813+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849815+00:00", "trade", 7.34, 300.0]
["2026-09-24T14:37:02.849817+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849818+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:37:02.849818+00:00", "trade", 7.34, 230.0]
["2026-09-24T14:37:02.849820+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849834+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:37:02.849834+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849838+00:00", "trade", 7.34, 265.0]
["2026-09-24T14:37:02.849839+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849839+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849841+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849843+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:37:02.849847+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:37:02.849849+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849856+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849878+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849884+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849906+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849913+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849919+00:00", "quote", 7.33, 7.35]
["2026-09-24T14:37:02.849927+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849933+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849940+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849948+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849955+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849962+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849970+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849977+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.849996+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850010+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850016+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850030+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850042+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850049+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850161+00:00", "trade", 7.34, 319.0]
["2026-09-24T14:37:02.850197+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850375+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850398+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850479+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850542+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850549+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850668+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.850886+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.851455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.880567+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.896546+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.910306+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.959631+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:37:02.959632+00:00", "trade", 7.35, 500.0]
["2026-09-24T14:37:02.960128+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.971005+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.974875+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:02.978263+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:03.033599+00:00", "trade", 7.3405, 13.0]
["2026-09-24T14:37:03.049432+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:37:03.433092+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:37:03.642784+00:00", "trade", 7.3574, 3.0]
["2026-09-24T14:37:04.036374+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:04.036899+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:04.040010+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:04.040270+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:04.605364+00:00", "trade", 7.3397, 41.0]
["2026-09-24T14:37:04.780777+00:00", "trade", 7.3482, 5.0]
["2026-09-24T14:37:05.141191+00:00", "trade", 7.3574, 16.0]
["2026-09-24T14:37:05.209149+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:05.209175+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:05.253246+00:00", "trade", 7.3482, 3.0]
["2026-09-24T14:37:05.271532+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:07.561274+00:00", "trade", 7.3405, 1.0]
["2026-09-24T14:37:07.833349+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:07.895112+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:09.681773+00:00", "trade", 7.3575, 1.0]
["2026-09-24T14:37:10.010373+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:37:13.048135+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:13.153240+00:00", "trade", 7.3481, 3.0]
["2026-09-24T14:37:13.214754+00:00", "trade", 7.3423, 66.0]
["2026-09-24T14:37:14.323265+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:14.323292+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:14.535825+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:14.632477+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:15.980042+00:00", "trade", 7.3404, 2.0]
["2026-09-24T14:37:15.980905+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.250853+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:37:16.250854+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:37:16.250881+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.250895+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.251573+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.251582+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.327424+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.328105+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.361553+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.934665+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:16.934673+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.011460+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.300595+00:00", "trade", 7.3575, 13.0]
["2026-09-24T14:37:17.658698+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.688726+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.688796+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.688906+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.765235+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:17.842208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.113214+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.278360+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.278380+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.278409+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.280998+00:00", "trade", 7.3405, 10.0]
["2026-09-24T14:37:18.354390+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:18.988984+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:19.523463+00:00", "trade", 7.3479, 3.0]
["2026-09-24T14:37:19.528584+00:00", "trade", 7.347, 3.0]
["2026-09-24T14:37:19.528630+00:00", "trade", 7.3471, 3.0]
["2026-09-24T14:37:20.174654+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:37:20.362298+00:00", "trade", 7.3479, 8.0]
["2026-09-24T14:37:20.988381+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.010676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.076948+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:37:21.749258+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.749284+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.749937+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.795205+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:21.795621+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:23.000920+00:00", "trade", 7.3546, 1.0]
["2026-09-24T14:37:23.101988+00:00", "trade", 7.3563, 5.0]
["2026-09-24T14:37:23.493590+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:23.494050+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:23.970241+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:24.596982+00:00", "trade", 7.3486, 1.0]
["2026-09-24T14:37:24.853591+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:25.062294+00:00", "trade", 7.3577, 2.0]
["2026-09-24T14:37:25.681361+00:00", "trade", 7.3577, 10.0]
["2026-09-24T14:37:25.942173+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:25.942628+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.727216+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.727244+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.744045+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.744100+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.744517+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.758276+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.758302+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:26.768295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:29.709902+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:37:30.960318+00:00", "trade", 7.3453, 2.0]
["2026-09-24T14:37:30.960984+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:37:30.962318+00:00", "trade", 7.3453, 10.0]
["2026-09-24T14:37:32.691281+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:32.913198+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:32.913226+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:32.918772+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:32.971781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:32.971930+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:34.225460+00:00", "trade", 7.345, 51.0]
["2026-09-24T14:37:34.607365+00:00", "trade", 7.3427, 2.0]
["2026-09-24T14:37:35.144746+00:00", "trade", 7.3401, 1.0]
["2026-09-24T14:37:35.169027+00:00", "trade", 7.345, 57.0]
["2026-09-24T14:37:35.657740+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:37.255110+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:37.538403+00:00", "trade", 7.3402, 72.0]
["2026-09-24T14:37:40.215982+00:00", "trade", 7.345, 198.0]
["2026-09-24T14:37:40.215983+00:00", "trade", 7.345, 102.0]
["2026-09-24T14:37:40.216980+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:40.718008+00:00", "trade", 7.345, 20.0]
["2026-09-24T14:37:40.772534+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:37:40.811308+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:40.889376+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:41.304173+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:41.304200+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:41.807397+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:42.446370+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:45.421138+00:00", "trade", 7.3559, 100.0]
["2026-09-24T14:37:46.061223+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:46.061250+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:46.934289+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:47.606837+00:00", "trade", 7.3409, 1.0]
["2026-09-24T14:37:48.378855+00:00", "trade", 7.35, 93.0]
["2026-09-24T14:37:50.381526+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.381971+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.382964+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.458495+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.544896+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.546306+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.801843+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.802353+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:50.948481+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:51.158194+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:51.158220+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:52.321280+00:00", "trade", 7.358, 200.0]
["2026-09-24T14:37:52.323744+00:00", "trade", 7.358, 2.0]
["2026-09-24T14:37:52.324392+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:37:53.437436+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:55.541858+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:55.541938+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:55.586203+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:55.663141+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:37:58.178134+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:38:00.188581+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:00.552221+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:00.552249+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:00.763972+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:00.764010+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:00.851579+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:38:00.879603+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:01.375264+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:01.376072+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:02.358163+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:02.368844+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:38:02.439961+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:02.719197+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:03.005095+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:03.215245+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:03.226580+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:03.595870+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:03.612278+00:00", "trade", 7.345, 198.0]
["2026-09-24T14:38:03.612279+00:00", "trade", 7.345, 102.0]
["2026-09-24T14:38:03.650470+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:04.232191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:04.539093+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:04.609365+00:00", "trade", 7.345, 8.0]
["2026-09-24T14:38:04.663172+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.041045+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.337198+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.340814+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.386713+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.387446+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.817196+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.818849+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.824805+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:05.825519+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.571652+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.571975+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.728965+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.729039+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.907260+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.908004+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:06.949031+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.129815+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.159271+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.159968+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.166208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.480514+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:38:07.567212+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.584605+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.815179+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.878637+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:07.930122+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.169199+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.204667+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.363227+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.419838+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.537865+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.629189+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:08.755158+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.046203+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.050120+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.151044+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:38:09.273192+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.274141+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.298161+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.352362+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.821189+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:09.905177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:10.140103+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:10.349102+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:10.368471+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:11.220255+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:11.325302+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:11.661295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:11.738060+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:11.834741+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.137259+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.140451+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.350173+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.532025+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.821182+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.823381+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:12.834499+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:13.446376+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:13.733198+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.030547+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.040188+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.085612+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.149483+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.359248+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.781603+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:14.991191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:15.231711+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:16.104208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:16.307045+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:16.697050+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:16.985740+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:17.355269+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:17.363031+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:17.766287+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:17.944986+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:38:17.945781+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:17.947795+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.034098+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.035303+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.189172+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.289023+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.736974+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:18.917896+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:19.176170+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:38:19.360241+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:20.012662+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:20.237097+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:20.293054+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:20.911209+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:20.947884+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.074166+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.170494+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.621194+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.709900+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.919216+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:21.953055+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:22.202453+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:22.890905+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:22.902397+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.142315+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.229101+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.439186+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.447598+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.528301+00:00", "trade", 7.345, 25.0]
["2026-09-24T14:38:23.528312+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:38:23.583197+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:38:23.585840+00:00", "trade", 7.345, 75.0]
["2026-09-24T14:38:23.658019+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:23.933979+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:24.143170+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:24.444340+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:24.587388+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:38:24.897169+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:24.960092+00:00", "trade", 7.3399, 3.0]
["2026-09-24T14:38:25.101079+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.262799+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:38:25.262802+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.262872+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263246+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263269+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263295+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263308+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263360+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263372+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263780+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.263847+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.350264+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.350778+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:25.350789+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:26.007628+00:00", "trade", 7.345, 3.0]
["2026-09-24T14:38:26.012352+00:00", "trade", 7.345, 6.0]
["2026-09-24T14:38:27.044196+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:27.054484+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:27.404234+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.212866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.214377+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.280280+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.281054+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.281191+00:00", "trade", 7.34, 108.0]
["2026-09-24T14:38:28.281248+00:00", "trade", 7.34, 79.0]
["2026-09-24T14:38:28.281953+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.282055+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.282997+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.284886+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:38:28.359842+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.799791+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.803391+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.813059+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:28.813504+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:29.003730+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:29.528114+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:29.580975+00:00", "trade", 7.3442, 4.0]
["2026-09-24T14:38:29.611179+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:29.722653+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.546214+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.546917+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.588342+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.589079+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.740957+00:00", "trade", 7.3569, 26.0]
["2026-09-24T14:38:30.834219+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.834954+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:30.868789+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.021870+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.029006+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.208508+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.461708+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.461710+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:38:31.461774+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.461785+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.462260+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.462284+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.462783+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.463550+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:31.466621+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:38:31.541844+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:33.534551+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:33.712738+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:34.022178+00:00", "trade", 7.345, 8.0]
["2026-09-24T14:38:34.611368+00:00", "trade", 7.3423, 6.0]
["2026-09-24T14:38:35.061008+00:00", "trade", 7.34, 118.0]
["2026-09-24T14:38:35.061074+00:00", "trade", 7.34, 7.0]
["2026-09-24T14:38:35.062361+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.062385+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.062828+00:00", "trade", 7.34, 250.0]
["2026-09-24T14:38:35.063304+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:38:35.063387+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.072776+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.072788+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.073213+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:35.166005+00:00", "trade", 7.3433, 2.0]
["2026-09-24T14:38:35.278707+00:00", "trade", 7.3432, 1.0]
["2026-09-24T14:38:35.826064+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.133300+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.850852+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.850915+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.851191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.853486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.868288+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:37.956020+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.187597+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.473219+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.473958+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.474145+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.483772+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.484480+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.484566+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.565861+00:00", "trade", 7.34, 11.0]
["2026-09-24T14:38:38.566576+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.566593+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.743063+00:00", "trade", 7.345, 15.0]
["2026-09-24T14:38:38.756208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.756256+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.822180+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.822877+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:38.845788+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:39.450013+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:39.450714+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:39.487727+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:39.737278+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:39.931110+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:40.141211+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:40.525673+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:41.379701+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:38:41.379702+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:41.824201+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:41.824231+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:41.862138+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:42.222191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:42.329483+00:00", "trade", 7.34, 15.0]
["2026-09-24T14:38:42.743720+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:42.998612+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:43.149129+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:43.422883+00:00", "trade", 7.3424, 70.0]
["2026-09-24T14:38:43.423548+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:38:43.824292+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:43.824998+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:44.720288+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:44.861333+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:44.861821+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.136973+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.137483+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.137545+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.138666+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.180484+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.423096+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.884600+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:45.884656+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.090206+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.092306+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.092794+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.143131+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.363197+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.393177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:46.826294+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:47.129833+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:47.220117+00:00", "trade", 7.348, 7.0]
["2026-09-24T14:38:47.220963+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:48.106281+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:48.260451+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:48.479249+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:49.823378+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:50.226201+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:50.664644+00:00", "trade", 7.3425, 1.0]
["2026-09-24T14:38:50.778397+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:50.961310+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:51.128842+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:51.130637+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:38:52.307531+00:00", "trade", 7.3425, 70.0]
["2026-09-24T14:38:52.642224+00:00", "trade", 7.3415, 3.0]
["2026-09-24T14:38:53.857874+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:38:54.421029+00:00", "trade", 7.3533, 3.0]
["2026-09-24T14:38:55.332359+00:00", "trade", 7.3401, 140.0]
["2026-09-24T14:38:55.844615+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:38:56.002274+00:00", "trade", 7.3567, 3.0]
["2026-09-24T14:38:58.114914+00:00", "trade", 7.34, 15.0]
["2026-09-24T14:38:58.114942+00:00", "trade", 7.34, 19.0]
["2026-09-24T14:38:58.151719+00:00", "trade", 7.34, 8.0]
["2026-09-24T14:39:00.258895+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:39:00.258897+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:00.259389+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:00.361336+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:02.660738+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:02.744513+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:02.869181+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:02.883500+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:03.401195+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:03.566219+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.313221+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.410635+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.613365+00:00", "trade", 7.3407, 9.0]
["2026-09-24T14:39:04.614207+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.614661+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.877575+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:04.983693+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:39:05.028935+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:05.546611+00:00", "trade", 7.34, 20.0]
["2026-09-24T14:39:05.546614+00:00", "trade", 7.34, 30.0]
["2026-09-24T14:39:05.546614+00:00", "trade", 7.34, 30.0]
["2026-09-24T14:39:05.546614+00:00", "trade", 7.34, 20.0]
["2026-09-24T14:39:05.547025+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:05.547631+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:06.527126+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:06.787903+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:09.002152+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:39:09.002157+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:10.066378+00:00", "trade", 7.34, 15.0]
["2026-09-24T14:39:11.594250+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:39:11.594943+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:11.699653+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.163001+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.188565+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.386060+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.386544+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.389862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.401343+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.420503+00:00", "trade", 7.3566, 40.0]
["2026-09-24T14:39:12.558187+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:12.574103+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:13.181363+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:13.190407+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:13.334794+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:39:13.978253+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.222738+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.581173+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.582482+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.792259+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.793045+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.793054+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.793762+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.959018+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.959689+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.989229+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.996750+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:14.997232+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:15.016913+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:15.748910+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:15.801565+00:00", "trade", 7.3565, 100.0]
["2026-09-24T14:39:15.803885+00:00", "trade", 7.3565, 37.0]
["2026-09-24T14:39:15.804609+00:00", "trade", 7.3565, 22.0]
["2026-09-24T14:39:15.805890+00:00", "trade", 7.3565, 18.0]
["2026-09-24T14:39:15.807024+00:00", "trade", 7.3565, 1.0]
["2026-09-24T14:39:15.809001+00:00", "trade", 7.3565, 21.0]
["2026-09-24T14:39:15.811198+00:00", "trade", 7.3565, 54.0]
["2026-09-24T14:39:15.811323+00:00", "trade", 7.3565, 300.0]
["2026-09-24T14:39:15.955765+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:18.302355+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:18.303839+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.044205+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.044693+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.050224+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.245658+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.297144+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.586397+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.587327+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.672483+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.729061+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.891455+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.938177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:19.938864+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.051292+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.112857+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.419191+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.476368+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.685252+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.689171+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:20.975381+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:21.377588+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:22.131591+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:22.673210+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.053113+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.338322+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.425857+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.426978+00:00", "trade", 7.3401, 20.0]
["2026-09-24T14:39:23.427636+00:00", "trade", 7.345, 2.0]
["2026-09-24T14:39:23.428450+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.428920+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.429058+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.782231+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:23.839606+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:24.613147+00:00", "trade", 7.3438, 1.0]
["2026-09-24T14:39:24.824862+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:24.915783+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:26.684604+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:26.926098+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353566+00:00", "trade", 7.34, 35.0]
["2026-09-24T14:39:27.353568+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:39:27.353569+00:00", "trade", 7.34, 43.0]
["2026-09-24T14:39:27.353585+00:00", "trade", 7.34, 223.0]
["2026-09-24T14:39:27.353587+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353595+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353608+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353611+00:00", "trade", 7.34, 250.0]
["2026-09-24T14:39:27.353615+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353624+00:00", "trade", 7.34, 27.0]
["2026-09-24T14:39:27.353629+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353636+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353644+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353653+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:39:27.353658+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353665+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353679+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353686+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353692+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:39:27.353706+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353713+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353720+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353734+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353737+00:00", "trade", 7.34, 145.0]
["2026-09-24T14:39:27.353741+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353747+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353754+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353777+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353784+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353790+00:00", "trade", 7.34, 55.0]
["2026-09-24T14:39:27.353791+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353797+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353939+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353950+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.353984+00:00", "trade", 7.34, 483.0]
["2026-09-24T14:39:27.353986+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.354019+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:39:27.354039+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:39:27.354039+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:39:27.354039+00:00", "trade", 7.34, 60.0]
["2026-09-24T14:39:27.354039+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354292+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354473+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354531+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354683+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354922+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.354938+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:39:27.354939+00:00", "trade", 7.335, 14.0]
["2026-09-24T14:39:27.355351+00:00", "trade", 7.335, 5.0]
["2026-09-24T14:39:27.355376+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.355433+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.355475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.356917+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:27.357625+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.358170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.364375+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.364400+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.369435+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.383634+00:00", "trade", 7.3416, 17.0]
["2026-09-24T14:39:27.388615+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.388649+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.431059+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.461569+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.461576+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.461596+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.461607+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:39:27.462172+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.464581+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:27.467042+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:28.058635+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:28.237666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:29.407943+00:00", "trade", 7.3459, 4.0]
["2026-09-24T14:39:29.819761+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:29.830951+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:29.852096+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:29.918571+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:30.904536+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:30.905009+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:30.946652+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:30.947106+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.008920+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.013392+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.026737+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.028445+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.333483+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.567256+00:00", "trade", 7.3386, 2.0]
["2026-09-24T14:39:31.691521+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.691529+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:31.919143+00:00", "trade", 7.34, 30.0]
["2026-09-24T14:39:32.002757+00:00", "trade", 7.3386, 1.0]
["2026-09-24T14:39:32.292877+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.294155+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.294789+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470762+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470769+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470778+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470789+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470796+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.470801+00:00", "trade", 7.33, 30.0]
["2026-09-24T14:39:32.470804+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.471116+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.482434+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.810076+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.905235+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.905470+00:00", "trade", 7.33, 118.0]
["2026-09-24T14:39:32.906631+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920520+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:39:32.920520+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920521+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920523+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920528+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:39:32.920528+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:39:32.920529+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:39:32.920577+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920591+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920605+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920612+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920618+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920621+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.920625+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.920632+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920639+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920645+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920659+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920665+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920679+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920686+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920699+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920705+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920712+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920726+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920764+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920779+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920786+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920793+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920795+00:00", "trade", 7.33, 272.0]
["2026-09-24T14:39:32.920799+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920802+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920803+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:39:32.920806+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.920806+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.920808+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.920812+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.920817+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920818+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.920992+00:00", "trade", 7.33, 2.0]
["2026-09-24T14:39:32.921051+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.921053+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.921070+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.921127+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.921128+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.921129+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.921130+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:39:32.921132+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.921134+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:39:32.921135+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:39:32.921136+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921137+00:00", "trade", 7.33, 14.0]
["2026-09-24T14:39:32.921137+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:39:32.921140+00:00", "trade", 7.33, 13.0]
["2026-09-24T14:39:32.921142+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.921163+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921177+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921516+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921600+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921620+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921634+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921863+00:00", "trade", 7.325, 11.0]
["2026-09-24T14:39:32.921864+00:00", "trade", 7.325, 33.0]
["2026-09-24T14:39:32.921865+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:39:32.921897+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.921992+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.922008+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.922032+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.922260+00:00", "trade", 7.325, 1982.0]
["2026-09-24T14:39:32.922609+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.922615+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.924511+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:39:32.925644+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.927248+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:39:32.927258+00:00", "trade", 7.325, 21.0]
["2026-09-24T14:39:32.927263+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:39:32.927268+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:39:32.927299+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:39:32.927896+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:39:32.931265+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.931346+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.931375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.931421+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.932411+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.950665+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.971632+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.975800+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.975832+00:00", "trade", 7.33, 1092.0]
["2026-09-24T14:39:32.976119+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.976159+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.976227+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.976228+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.976235+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.976274+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.976284+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.976415+00:00", "trade", 7.3321, 54.0]
["2026-09-24T14:39:32.976628+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.977442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.977485+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:39:32.977958+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:39:32.978035+00:00", "trade", 7.325, 18.0]
["2026-09-24T14:39:32.983362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983806+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.983806+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983807+00:00", "trade", 7.33, 1100.0]
["2026-09-24T14:39:32.983809+00:00", "trade", 7.33, 140.0]
["2026-09-24T14:39:32.983811+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.983812+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983889+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983908+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983915+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983936+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983942+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983948+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983954+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:32.983956+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.983977+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:39:32.984059+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.984067+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:39:32.984068+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984076+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984082+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984088+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984095+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984101+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984108+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984115+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984233+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984331+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.984543+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.985121+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:32.985173+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.028213+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:39:33.029722+00:00", "trade", 7.33, 118.0]
["2026-09-24T14:39:33.029722+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.030183+00:00", "trade", 7.33, 336.0]
["2026-09-24T14:39:33.030185+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.030251+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.030506+00:00", "trade", 7.33, 46.0]
["2026-09-24T14:39:33.030512+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.030515+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:33.031402+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.031877+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.033365+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.034939+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.041010+00:00", "trade", 7.3345, 1.0]
["2026-09-24T14:39:33.084515+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.098763+00:00", "trade", 7.3323, 6.0]
["2026-09-24T14:39:33.112551+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.219630+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.219735+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.219745+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.233070+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.238913+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.254364+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.255713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.261836+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.262334+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.284962+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.284997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.314727+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.317274+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.374240+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.374248+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.870763+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.876626+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.878787+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.983719+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.984161+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:33.984634+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:34.673095+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:39:35.096942+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:39:35.597541+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:35.597995+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:36.051170+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:36.051343+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:37.041663+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:39:37.402062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:37.453991+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:37.541086+00:00", "trade", 7.3343, 1.0]
["2026-09-24T14:39:37.606520+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:38.298671+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:38.299119+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:38.480772+00:00", "trade", 7.3326, 1.0]
["2026-09-24T14:39:39.375697+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:39.588345+00:00", "trade", 7.3386, 2.0]
["2026-09-24T14:39:41.143788+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:41.143818+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:41.143837+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:41.144612+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.016850+00:00", "trade", 7.3325, 1.0]
["2026-09-24T14:39:42.018594+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.019046+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.019519+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.115891+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.345157+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.549656+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:39:42.549656+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:39:42.550011+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.550411+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.550470+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.552783+00:00", "trade", 7.335, 483.0]
["2026-09-24T14:39:42.874031+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.874483+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.956606+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.956634+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.957096+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:42.980833+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:43.035200+00:00", "trade", 7.335, 5.0]
["2026-09-24T14:39:43.699472+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:45.524394+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:45.525123+00:00", "trade", 7.335, 7.0]
["2026-09-24T14:39:45.525170+00:00", "trade", 7.335, 54.0]
["2026-09-24T14:39:45.525527+00:00", "trade", 7.335, 7.0]
["2026-09-24T14:39:45.526376+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:39:45.527084+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:45.527534+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:45.755326+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:45.813648+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.075248+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.199540+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.586483+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.586998+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587021+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587028+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587039+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587046+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587087+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:39:46.587088+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:39:46.587088+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:39:46.587091+00:00", "trade", 7.33, 6.0]
["2026-09-24T14:39:46.587094+00:00", "trade", 7.33, 4.0]
["2026-09-24T14:39:46.587096+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:39:46.587096+00:00", "trade", 7.33, 1378.0]
["2026-09-24T14:39:46.587124+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:39:46.587316+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:39:46.587516+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587522+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587540+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587560+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587576+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587583+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587630+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587747+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.587986+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.588001+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.588010+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.589193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.665840+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.821391+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.852167+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:39:46.853272+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.922213+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.922238+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:46.981496+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:47.252184+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:47.252212+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:47.376503+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:47.820540+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:47.945195+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:48.825470+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:48.841803+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.057283+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.185368+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.222277+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.472094+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.472784+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.681208+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.710660+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:49.989183+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:50.077123+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:50.821243+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:50.910852+00:00", "trade", 7.335, 4.0]
["2026-09-24T14:39:50.911682+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:51.019905+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:51.053673+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:51.054461+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:51.058772+00:00", "trade", 7.335, 125.0]
["2026-09-24T14:39:51.059473+00:00", "trade", 7.335, 125.0]
["2026-09-24T14:39:51.060219+00:00", "trade", 7.335, 125.0]
["2026-09-24T14:39:51.174114+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:51.249384+00:00", "trade", 7.335, 29.0]
["2026-09-24T14:39:51.250353+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:51.419387+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:51.430064+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:51.430648+00:00", "trade", 7.3314, 50.0]
["2026-09-24T14:39:52.064457+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:52.237954+00:00", "trade", 7.3336, 1.0]
["2026-09-24T14:39:52.571127+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:52.868015+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:52.868709+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.048953+00:00", "trade", 7.335, 4.0]
["2026-09-24T14:39:53.077393+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.136190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.516057+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.745053+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.745747+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.954250+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:53.954980+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:54.089958+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:54.307143+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:54.828058+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:55.238599+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:39:55.347255+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:55.785617+00:00", "trade", 7.3323, 71.0]
["2026-09-24T14:39:55.827212+00:00", "trade", 7.3375, 20.0]
["2026-09-24T14:39:55.830351+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:55.961285+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.028030+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.174301+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.455454+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.832254+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.858037+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:56.860698+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:57.829742+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:58.019238+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:58.184763+00:00", "trade", 7.3336, 1.0]
["2026-09-24T14:39:58.185611+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:58.311838+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:58.814202+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:58.889240+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.889287+00:00", "trade", 7.335, 200.0]
["2026-09-24T14:39:58.889358+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.889446+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.889697+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.889957+00:00", "trade", 7.335, 125.0]
["2026-09-24T14:39:58.890100+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.890418+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.890457+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:58.898820+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:39:59.309193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:39:59.337709+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:00.009493+00:00", "trade", 7.3428, 73.0]
["2026-09-24T14:40:00.026209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:00.032179+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:40:00.032240+00:00", "trade", 7.33, 16.0]
["2026-09-24T14:40:00.032301+00:00", "trade", 7.33, 104.0]
["2026-09-24T14:40:00.032813+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:40:00.043841+00:00", "trade", 7.33, 15.0]
["2026-09-24T14:40:00.059150+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:40:00.070341+00:00", "trade", 7.33, 18.0]
["2026-09-24T14:40:00.076683+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:00.083540+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:40:00.482523+00:00", "trade", 7.3427, 100.0]
["2026-09-24T14:40:00.502930+00:00", "trade", 7.3427, 180.0]
["2026-09-24T14:40:00.947768+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:01.358665+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:02.821227+00:00", "trade", 7.3531, 26.0]
["2026-09-24T14:40:03.091998+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:03.216917+00:00", "trade", 7.3427, 200.0]
["2026-09-24T14:40:03.578884+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:03.944005+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:04.669526+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:06.350365+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:06.351918+00:00", "trade", 7.34, 11.0]
["2026-09-24T14:40:06.353712+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:40:06.377564+00:00", "trade", 7.34, 84.0]
["2026-09-24T14:40:06.394881+00:00", "trade", 7.335, 300.0]
["2026-09-24T14:40:06.745572+00:00", "trade", 7.3314, 41.0]
["2026-09-24T14:40:07.869431+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:10.199570+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:10.200032+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:10.409668+00:00", "trade", 7.3426, 40.0]
["2026-09-24T14:40:11.445929+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:11.447365+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:11.570662+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:40:11.571367+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:12.860527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:12.861008+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:13.076912+00:00", "trade", 7.335, 5.0]
["2026-09-24T14:40:13.149797+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:40:14.037037+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:14.520474+00:00", "trade", 7.332, 4.0]
["2026-09-24T14:40:14.521151+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:40:14.541485+00:00", "trade", 7.353, 31.0]
["2026-09-24T14:40:14.880460+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:15.839024+00:00", "trade", 7.3399, 5.0]
["2026-09-24T14:40:16.503265+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:16.689282+00:00", "trade", 7.353, 18.0]
["2026-09-24T14:40:16.691587+00:00", "trade", 7.353, 10.0]
["2026-09-24T14:40:17.588674+00:00", "trade", 7.3336, 1.0]
["2026-09-24T14:40:17.589514+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:17.589608+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:17.941050+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:19.204407+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:19.204476+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:19.204861+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:19.842827+00:00", "trade", 7.33, 52.0]
["2026-09-24T14:40:19.842828+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:19.842895+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:40:20.138513+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:20.254784+00:00", "trade", 7.3424, 100.0]
["2026-09-24T14:40:21.153827+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:21.257335+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:21.257573+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:22.031227+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:22.046544+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:22.046618+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:22.057597+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:22.536685+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:23.529729+00:00", "trade", 7.3335, 1.0]
["2026-09-24T14:40:23.732720+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:23.733419+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:24.672805+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:24.673497+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:24.735732+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.190070+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.190926+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.195614+00:00", "trade", 7.3319, 1.0]
["2026-09-24T14:40:26.426756+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.606274+00:00", "trade", 7.353, 300.0]
["2026-09-24T14:40:26.650597+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.985897+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:26.985908+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:27.010824+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:27.010872+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:27.512904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159074+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159075+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159077+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:28.159078+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159081+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159150+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159154+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159155+00:00", "trade", 7.33, 150.0]
["2026-09-24T14:40:28.159160+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159167+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159173+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159179+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159187+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159201+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159208+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159214+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159221+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159228+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159234+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159241+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159255+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159265+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:40:28.159268+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159275+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159282+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159289+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159297+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159304+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159310+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159317+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159416+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:28.159417+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:28.159423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159430+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159430+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:28.159437+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159444+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159451+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159458+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159464+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159470+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159477+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159484+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159490+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159503+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159510+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:40:28.159510+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159510+00:00", "trade", 7.33, 40.0]
["2026-09-24T14:40:28.159510+00:00", "trade", 7.33, 45.0]
["2026-09-24T14:40:28.159510+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159517+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159519+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:28.159519+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159519+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:28.159521+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:28.159521+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159523+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159542+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159548+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159556+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159563+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159570+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159578+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159584+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159587+00:00", "trade", 7.325, 56.0]
["2026-09-24T14:40:28.159588+00:00", "trade", 7.325, 11.0]
["2026-09-24T14:40:28.159604+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159630+00:00", "trade", 7.33, 209.0]
["2026-09-24T14:40:28.159630+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159647+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:28.159661+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:40:28.159688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159729+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159761+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.159830+00:00", "trade", 7.33, 24.0]
["2026-09-24T14:40:28.159958+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160045+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160061+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160106+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160424+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160438+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160654+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.160887+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.161250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.166942+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.169203+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.175462+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.180071+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.224636+00:00", "trade", 7.325, 198.0]
["2026-09-24T14:40:28.228922+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.232659+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:28.441755+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.446276+00:00", "trade", 7.325, 75.0]
["2026-09-24T14:40:28.463158+00:00", "trade", 7.325, 125.0]
["2026-09-24T14:40:28.490893+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.490962+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.491009+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.498364+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.498365+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.498418+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:28.503338+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:29.030538+00:00", "trade", 7.325, 70.0]
["2026-09-24T14:40:29.384463+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:29.385088+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:30.031368+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:30.031830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:30.176375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:30.336102+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:30.336119+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:32.463813+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:40:32.823661+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:33.267362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:35.055907+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.055973+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.056021+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.056235+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.056317+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.056385+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:35.058831+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:40:35.180894+00:00", "trade", 7.3321, 8.0]
["2026-09-24T14:40:37.413784+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.877763+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:40:37.879400+00:00", "trade", 7.325, 198.0]
["2026-09-24T14:40:37.879431+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:40:37.879445+00:00", "trade", 7.325, 198.0]
["2026-09-24T14:40:37.879530+00:00", "trade", 7.325, 198.0]
["2026-09-24T14:40:37.879642+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:40:37.879914+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:40:37.883786+00:00", "trade", 7.325, 198.0]
["2026-09-24T14:40:37.887342+00:00", "trade", 7.325, 102.0]
["2026-09-24T14:40:37.891252+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:40:37.894427+00:00", "trade", 7.325, 250.0]
["2026-09-24T14:40:37.974494+00:00", "trade", 7.325, 105.0]
["2026-09-24T14:40:37.978571+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978656+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978663+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978674+00:00", "trade", 7.33, 174.0]
["2026-09-24T14:40:37.978674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978950+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978957+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978970+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978977+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978991+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.978997+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979011+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979018+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979032+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979036+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:37.979038+00:00", "trade", 7.33, 24.0]
["2026-09-24T14:40:37.979038+00:00", "trade", 7.33, 209.0]
["2026-09-24T14:40:37.979040+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:37.979043+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:37.979043+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979069+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979084+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979098+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979105+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979108+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:40:37.979111+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:37.979112+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979114+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:37.979115+00:00", "trade", 7.33, 74.0]
["2026-09-24T14:40:37.979127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979170+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979183+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.979421+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.982126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.982756+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:37.987540+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.018597+00:00", "trade", 7.33, 4.0]
["2026-09-24T14:40:38.377527+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.377986+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486823+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:38.486823+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486825+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:38.486826+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.486828+00:00", "trade", 7.33, 40.0]
["2026-09-24T14:40:38.486833+00:00", "trade", 7.33, 180.0]
["2026-09-24T14:40:38.486833+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.486833+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.486836+00:00", "trade", 7.33, 67.0]
["2026-09-24T14:40:38.486837+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486843+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486848+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.486849+00:00", "trade", 7.33, 133.0]
["2026-09-24T14:40:38.486850+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.486850+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486857+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486863+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486957+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486964+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486966+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:40:38.486971+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486978+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.486999+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.487013+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:38.487028+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487034+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487041+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487054+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487060+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487067+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487074+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487081+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:38.487251+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487363+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487430+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487586+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487589+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487624+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487781+00:00", "trade", 7.33, 198.0]
["2026-09-24T14:40:38.487783+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:40:38.487784+00:00", "trade", 7.33, 202.0]
["2026-09-24T14:40:38.487786+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.487896+00:00", "trade", 7.33, 600.0]
["2026-09-24T14:40:38.487933+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:38.488517+00:00", "trade", 7.3278, 50.0]
["2026-09-24T14:40:38.511558+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.568377+00:00", "trade", 7.331, 1.0]
["2026-09-24T14:40:38.597325+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:38.597613+00:00", "trade", 7.34, 65.0]
["2026-09-24T14:40:38.597614+00:00", "trade", 7.34, 86.0]
["2026-09-24T14:40:38.597687+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.597694+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.597725+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:38.597726+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.597787+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:38.598045+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:38.598093+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.598552+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.599885+00:00", "trade", 7.34, 86.0]
["2026-09-24T14:40:38.599969+00:00", "trade", 7.34, 141.0]
["2026-09-24T14:40:38.600049+00:00", "trade", 7.34, 122.0]
["2026-09-24T14:40:38.600342+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.617656+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.817937+00:00", "trade", 7.325, 6236.0]
["2026-09-24T14:40:38.842742+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:38.842743+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:38.843328+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:38.843340+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843422+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843458+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843486+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843511+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843715+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:38.843722+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.592922+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.593369+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.670315+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.671430+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.671478+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.707620+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:40:39.707646+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:40:39.707647+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:40:39.707649+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:40:39.707739+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.707767+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:39.707872+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707879+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707886+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707892+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707898+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.707906+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707912+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.707925+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:39.707962+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.707969+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.707971+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.708009+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.708058+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708126+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708189+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:39.708192+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708197+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:39.708201+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708225+00:00", "trade", 7.33, 93.0]
["2026-09-24T14:40:39.708253+00:00", "trade", 7.33, 93.0]
["2026-09-24T14:40:39.708258+00:00", "trade", 7.33, 14.0]
["2026-09-24T14:40:39.708260+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708261+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708264+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708268+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.708272+00:00", "trade", 7.33, 160.0]
["2026-09-24T14:40:39.708286+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708286+00:00", "trade", 7.33, 121.0]
["2026-09-24T14:40:39.708286+00:00", "trade", 7.33, 49.0]
["2026-09-24T14:40:39.708290+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:40:39.708290+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708296+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708306+00:00", "trade", 7.33, 40.0]
["2026-09-24T14:40:39.708335+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.708340+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:40:39.708364+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708368+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708375+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:39.708389+00:00", "trade", 7.33, 600.0]
["2026-09-24T14:40:39.708402+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708484+00:00", "trade", 7.33, 30.0]
["2026-09-24T14:40:39.708496+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708504+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708552+00:00", "trade", 7.3277, 50.0]
["2026-09-24T14:40:39.708557+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708602+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708624+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708630+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708634+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708644+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708663+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708670+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708701+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708703+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708703+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708704+00:00", "trade", 7.33, 68.0]
["2026-09-24T14:40:39.708833+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:39.708833+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708833+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:39.708833+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:39.708896+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.708986+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:40:39.709085+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.709095+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.709107+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.709120+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.709206+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.709306+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.711089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.714440+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.866556+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:39.889295+00:00", "trade", 7.3292, 4.0]
["2026-09-24T14:40:39.891315+00:00", "trade", 7.3292, 1.0]
["2026-09-24T14:40:40.203416+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:40.203470+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:41.988717+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:41.991201+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109557+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:40:42.109584+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109591+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109597+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109611+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109618+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109625+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109632+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109639+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109645+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109652+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109659+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109672+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109679+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:40:42.109685+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109692+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109698+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109712+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109719+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109725+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109732+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109745+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109752+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109809+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109819+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109837+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109849+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.109853+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:42.109858+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:42.109974+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110030+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110040+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110056+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110063+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110069+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:40:42.110135+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:42.110157+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:40:42.110159+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110161+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:40:42.110161+00:00", "trade", 7.33, 1600.0]
["2026-09-24T14:40:42.110171+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110205+00:00", "trade", 7.33, 83.0]
["2026-09-24T14:40:42.110309+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110494+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110501+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110583+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110669+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110676+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110737+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.110901+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.111152+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.111492+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.112722+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.114699+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.115886+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.130582+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.142144+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.142176+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.171396+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:42.272423+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.272894+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.273782+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.273795+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.279114+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:42.317913+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.319122+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.909814+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.910273+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:42.910593+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.006420+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.114762+00:00", "trade", 7.335, 198.0]
["2026-09-24T14:40:43.114817+00:00", "trade", 7.335, 92.0]
["2026-09-24T14:40:43.115743+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.116211+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.122721+00:00", "trade", 7.3292, 2.0]
["2026-09-24T14:40:43.123504+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.153164+00:00", "trade", 7.335, 130.0]
["2026-09-24T14:40:43.353223+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.734484+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:40:43.738688+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:43.738689+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738691+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738692+00:00", "trade", 7.34, 412.0]
["2026-09-24T14:40:43.738697+00:00", "trade", 7.34, 24.0]
["2026-09-24T14:40:43.738697+00:00", "trade", 7.34, 49.0]
["2026-09-24T14:40:43.738717+00:00", "trade", 7.34, 41.0]
["2026-09-24T14:40:43.738719+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738720+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:40:43.738723+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738725+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738728+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738756+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738770+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738770+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738776+00:00", "trade", 7.34, 222.0]
["2026-09-24T14:40:43.738776+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738780+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738783+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.738783+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:40:43.738783+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738789+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738796+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738808+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738821+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738835+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738848+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738856+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:43.738862+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738868+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738874+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738880+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738886+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738901+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738914+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738920+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.738980+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739042+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739049+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739056+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739086+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739087+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739124+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:43.739126+00:00", "trade", 7.34, 240.0]
["2026-09-24T14:40:43.739126+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739127+00:00", "trade", 7.34, 489.0]
["2026-09-24T14:40:43.739127+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739132+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:40:43.739135+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:43.739137+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739137+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739137+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:43.739232+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:43.739246+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739307+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739369+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739419+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739478+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739496+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739601+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739609+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739718+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739725+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739732+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739773+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739786+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.739871+00:00", "trade", 7.34, 26.0]
["2026-09-24T14:40:43.740558+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.740566+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.741711+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.742890+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.759486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.780944+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:43.780969+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:44.296607+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:40:47.019119+00:00", "trade", 7.34, 75.0]
["2026-09-24T14:40:47.019122+00:00", "trade", 7.34, 1000.0]
["2026-09-24T14:40:47.019122+00:00", "trade", 7.34, 121.0]
["2026-09-24T14:40:47.019123+00:00", "trade", 7.34, 95.0]
["2026-09-24T14:40:47.019126+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019130+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019133+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019133+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019133+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019137+00:00", "trade", 7.34, 28.0]
["2026-09-24T14:40:47.019149+00:00", "trade", 7.34, 22.0]
["2026-09-24T14:40:47.019152+00:00", "trade", 7.34, 584.0]
["2026-09-24T14:40:47.019212+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:40:47.019214+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:47.019220+00:00", "trade", 7.34, 3.0]
["2026-09-24T14:40:47.019220+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:47.019225+00:00", "trade", 7.34, 9.0]
["2026-09-24T14:40:47.019227+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:40:47.019253+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019260+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019266+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019273+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019286+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019293+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019307+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019321+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019328+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019341+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019354+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019374+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019387+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019462+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019468+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019482+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019488+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019530+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:40:47.019541+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019546+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019548+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:47.019548+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:47.019549+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019552+00:00", "trade", 7.34, 5.0]
["2026-09-24T14:40:47.019553+00:00", "trade", 7.34, 495.0]
["2026-09-24T14:40:47.019556+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:40:47.019556+00:00", "trade", 7.34, 50.0]
["2026-09-24T14:40:47.019558+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:40:47.019566+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019574+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019588+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019597+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019604+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019617+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:40:47.019653+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019658+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019769+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019787+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019794+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019801+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019816+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019829+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019896+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019906+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.019927+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020041+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020065+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020072+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020144+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020152+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020252+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020269+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020289+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020661+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.020802+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.021214+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.021233+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.021659+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.024012+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.024462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.024477+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.120044+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:47.415274+00:00", "trade", 7.347, 45.0]
["2026-09-24T14:40:49.176618+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:49.376731+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:49.426731+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:50.415959+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:40:51.207052+00:00", "trade", 7.3311, 50.0]
["2026-09-24T14:40:52.640626+00:00", "trade", 7.3469, 100.0]
["2026-09-24T14:40:53.264765+00:00", "trade", 7.3381, 54.0]
["2026-09-24T14:40:53.529755+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:53.821037+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:53.821498+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:53.859060+00:00", "trade", 7.3314, 1.0]
["2026-09-24T14:40:54.109659+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.109973+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.109995+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.110432+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.110464+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.160580+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.160666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.301205+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.630446+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.630527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.630559+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.630913+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.798192+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.798643+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:54.798666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:55.203190+00:00", "trade", 7.3376, 1.0]
["2026-09-24T14:40:55.583606+00:00", "trade", 7.3311, 12.0]
["2026-09-24T14:40:56.300796+00:00", "trade", 7.3469, 45.0]
["2026-09-24T14:40:56.822024+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:40:56.822817+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.586716+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.587800+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.588261+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.775244+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.775264+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.775272+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.775730+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.804668+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:58.805341+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:40:59.396078+00:00", "trade", 7.3354, 30.0]
["2026-09-24T14:41:00.281579+00:00", "trade", 7.3469, 300.0]
["2026-09-24T14:41:00.283721+00:00", "trade", 7.3469, 100.0]
["2026-09-24T14:41:01.315259+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:01.980461+00:00", "trade", 7.3469, 10.0]
["2026-09-24T14:41:02.595584+00:00", "trade", 7.335, 126.0]
["2026-09-24T14:41:03.000998+00:00", "trade", 7.335, 3.0]
["2026-09-24T14:41:03.182643+00:00", "trade", 7.3335, 100.0]
["2026-09-24T14:41:03.264933+00:00", "trade", 7.3341, 1.0]
["2026-09-24T14:41:04.038843+00:00", "trade", 7.335, 99.0]
["2026-09-24T14:41:04.308065+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:41:04.690563+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:41:05.538547+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:05.539020+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:05.655868+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:06.963418+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:07.740613+00:00", "trade", 7.3466, 17.0]
["2026-09-24T14:41:08.785512+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:08.785537+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:08.785546+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:08.785577+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:08.791476+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:08.791527+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:09.004727+00:00", "trade", 7.3314, 1.0]
["2026-09-24T14:41:09.308469+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:41:10.041309+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.041315+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.041323+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.041487+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.042341+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.043904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.240855+00:00", "trade", 7.331, 3.0]
["2026-09-24T14:41:10.435763+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.435820+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.435827+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.435854+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.458663+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.459106+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:10.459178+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:11.371563+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:41:13.220692+00:00", "trade", 7.3466, 9.0]
["2026-09-24T14:41:13.499943+00:00", "trade", 7.3466, 100.0]
["2026-09-24T14:41:13.501776+00:00", "trade", 7.3466, 15.0]
["2026-09-24T14:41:13.503245+00:00", "trade", 7.3466, 26.0]
["2026-09-24T14:41:13.675019+00:00", "trade", 7.335, 2.0]
["2026-09-24T14:41:14.639918+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.639990+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.639997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.640169+00:00", "trade", 7.33, 45.0]
["2026-09-24T14:41:14.640232+00:00", "trade", 7.33, 17.0]
["2026-09-24T14:41:14.640777+00:00", "trade", 7.33, 249.0]
["2026-09-24T14:41:14.640940+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.641267+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.641278+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.642759+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.644055+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:41:14.648026+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.779502+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.784617+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.787120+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.787186+00:00", "trade", 7.33, 65.0]
["2026-09-24T14:41:15.787187+00:00", "trade", 7.33, 35.0]
["2026-09-24T14:41:15.787210+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:41:15.787243+00:00", "trade", 7.33, 150.0]
["2026-09-24T14:41:15.787256+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787264+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787270+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787277+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787290+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787304+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787318+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787324+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787331+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787500+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787509+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787607+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787644+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787668+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787699+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787706+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787712+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787721+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787731+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787745+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787747+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:41:15.787749+00:00", "trade", 7.33, 120.0]
["2026-09-24T14:41:15.787751+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.787774+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787775+00:00", "trade", 7.33, 150.0]
["2026-09-24T14:41:15.787777+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:41:15.787804+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787817+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787869+00:00", "trade", 7.33, 800.0]
["2026-09-24T14:41:15.787888+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:41:15.787914+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.787967+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.788003+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.788022+00:00", "trade", 7.33, 12.0]
["2026-09-24T14:41:15.788023+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788041+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788103+00:00", "trade", 7.33, 4.0]
["2026-09-24T14:41:15.788116+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.788147+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788151+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.788160+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788222+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788231+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788243+00:00", "trade", 7.33, 75.0]
["2026-09-24T14:41:15.788247+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788309+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788344+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.788345+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788354+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:41:15.788380+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788486+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788496+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788505+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788585+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788628+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788671+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788671+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788694+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788705+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.788745+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.789268+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.790490+00:00", "trade", 7.33, 11.0]
["2026-09-24T14:41:15.790765+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.791400+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.791493+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.791906+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.797250+00:00", "trade", 7.325, 48.0]
["2026-09-24T14:41:15.797983+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.802322+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:41:15.805732+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.812893+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.818651+00:00", "trade", 7.33, 125.0]
["2026-09-24T14:41:15.822216+00:00", "trade", 7.325, 48.0]
["2026-09-24T14:41:15.831818+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.832789+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.832815+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:41:15.833521+00:00", "trade", 7.325, 88.0]
["2026-09-24T14:41:15.833522+00:00", "trade", 7.325, 12.0]
["2026-09-24T14:41:15.845978+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.846023+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.846964+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.847752+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.855947+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.855948+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.856334+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.856415+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.857592+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.857759+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.858385+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.859449+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.864632+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.865010+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.865096+00:00", "trade", 7.325, 98.0]
["2026-09-24T14:41:15.865097+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:41:15.872609+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.893181+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:41:15.897669+00:00", "trade", 7.32, 75.0]
["2026-09-24T14:41:15.897679+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:41:15.897684+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:41:15.897688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.897689+00:00", "trade", 7.32, 325.0]
["2026-09-24T14:41:15.898134+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.898142+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.898167+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.898239+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.905150+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.908145+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.908625+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.908639+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.918571+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:15.927013+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.072514+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.073662+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.995525+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996130+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996177+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996245+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996338+00:00", "trade", 7.32, 50.0]
["2026-09-24T14:41:16.996339+00:00", "trade", 7.32, 402.0]
["2026-09-24T14:41:16.996341+00:00", "trade", 7.32, 30.0]
["2026-09-24T14:41:16.996342+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:41:16.996346+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:41:16.996346+00:00", "trade", 7.32, 18.0]
["2026-09-24T14:41:16.996357+00:00", "trade", 7.32, 70.0]
["2026-09-24T14:41:16.996357+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:41:16.996359+00:00", "trade", 7.32, 73.0]
["2026-09-24T14:41:16.996362+00:00", "trade", 7.32, 27.0]
["2026-09-24T14:41:16.996365+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:41:16.996481+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996488+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996502+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996595+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996603+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996610+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996623+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:41:16.996623+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:41:16.996623+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996627+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:41:16.996629+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:41:16.996634+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:41:16.996634+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996743+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996769+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996795+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996801+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996815+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996832+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:41:16.996846+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996852+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996860+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996866+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996872+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996879+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996892+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996899+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996900+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:41:16.996905+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996912+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996918+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:41:16.996920+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:41:16.996922+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:41:16.996922+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:41:16.996923+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:41:16.996924+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.996927+00:00", "trade", 7.32, 1000.0]
["2026-09-24T14:41:16.996929+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:41:16.996959+00:00", "trade", 7.32, 305.0]
["2026-09-24T14:41:16.997096+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997204+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997318+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997324+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997346+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997367+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997439+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997453+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997467+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:41:16.997477+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997635+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997657+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997776+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997797+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997818+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.997915+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:16.998193+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.028426+00:00", "trade", 7.315, 198.0]
["2026-09-24T14:41:17.028497+00:00", "trade", 7.315, 198.0]
["2026-09-24T14:41:17.032388+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:41:17.084514+00:00", "trade", 7.315, 196.0]
["2026-09-24T14:41:17.085411+00:00", "trade", 7.315, 198.0]
["2026-09-24T14:41:17.097174+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.106247+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:17.106257+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.106260+00:00", "trade", 7.31, 9.0]
["2026-09-24T14:41:17.106742+00:00", "trade", 7.31, 91.0]
["2026-09-24T14:41:17.106746+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.106755+00:00", "trade", 7.31, 340.0]
["2026-09-24T14:41:17.116722+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.438504+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:17.960174+00:00", "trade", 7.3293, 3.0]
["2026-09-24T14:41:17.962058+00:00", "trade", 7.3293, 1.0]
["2026-09-24T14:41:18.191635+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:19.312540+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:19.314475+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:19.370539+00:00", "trade", 7.3186, 10.0]
["2026-09-24T14:41:20.152899+00:00", "trade", 7.311, 265.0]
["2026-09-24T14:41:20.153331+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.153612+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.153950+00:00", "trade", 7.31, 12.0]
["2026-09-24T14:41:20.154136+00:00", "trade", 7.3101, 12.0]
["2026-09-24T14:41:20.154306+00:00", "trade", 7.31, 12.0]
["2026-09-24T14:41:20.154491+00:00", "trade", 7.3101, 12.0]
["2026-09-24T14:41:20.154641+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154651+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154683+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154760+00:00", "trade", 7.31, 14.0]
["2026-09-24T14:41:20.154761+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:41:20.154811+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:20.154816+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:20.154816+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.154817+00:00", "trade", 7.31, 40.0]
["2026-09-24T14:41:20.154822+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.154822+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154824+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:41:20.154830+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154837+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154844+00:00", "trade", 7.3101, 12.0]
["2026-09-24T14:41:20.154844+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154858+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154865+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154871+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154885+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154892+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154899+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154913+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154929+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154937+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154937+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.154943+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.155101+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.155108+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.155114+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.155121+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:41:20.155132+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155138+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155152+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155160+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155167+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155173+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155179+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:41:20.155182+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.155184+00:00", "trade", 7.31, 9.0]
["2026-09-24T14:41:20.155186+00:00", "trade", 7.31, 50.0]
["2026-09-24T14:41:20.155187+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.155189+00:00", "trade", 7.31, 500.0]
["2026-09-24T14:41:20.155190+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.155192+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155193+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155194+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:41:20.155194+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:41:20.155196+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:41:20.155197+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.155200+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155202+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:41:20.155215+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155389+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:41:20.155411+00:00", "trade", 7.3101, 100.0]
["2026-09-24T14:41:20.155434+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155515+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155616+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155737+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155765+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155773+00:00", "trade", 7.3101, 100.0]
["2026-09-24T14:41:20.155800+00:00", "trade", 7.3101, 40.0]
["2026-09-24T14:41:20.155836+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.155908+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.155948+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.156133+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.156165+00:00", "trade", 7.3101, 5.0]
["2026-09-24T14:41:20.156199+00:00", "trade", 7.3101, 14.0]
["2026-09-24T14:41:20.156201+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.156487+00:00", "trade", 7.3101, 10.0]
["2026-09-24T14:41:20.156512+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.156840+00:00", "trade", 7.3101, 9.0]
["2026-09-24T14:41:20.156866+00:00", "trade", 7.3101, 50.0]
["2026-09-24T14:41:20.157195+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.157220+00:00", "trade", 7.3101, 500.0]
["2026-09-24T14:41:20.157549+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.157573+00:00", "trade", 7.3101, 10.0]
["2026-09-24T14:41:20.157600+00:00", "trade", 7.3101, 200.0]
["2026-09-24T14:41:20.157909+00:00", "trade", 7.3101, 5.0]
["2026-09-24T14:41:20.157934+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.158282+00:00", "trade", 7.3101, 1.0]
["2026-09-24T14:41:20.158291+00:00", "trade", 7.3, 9749.0]
["2026-09-24T14:41:20.159937+00:00", "trade", 7.3, 3000.0]
["2026-09-24T14:41:20.176509+00:00", "trade", 7.31, 12.0]
["2026-09-24T14:41:20.188028+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.215601+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.279444+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.383001+00:00", "trade", 7.3, 33.0]
["2026-09-24T14:41:20.383739+00:00", "trade", 7.3001, 258.0]
["2026-09-24T14:41:20.456462+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.795616+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:41:20.800882+00:00", "trade", 7.305, 250.0]
["2026-09-24T14:41:20.800934+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:41:20.801251+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.801276+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.801361+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.801430+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:20.801552+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:21.192159+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:21.397063+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:21.397934+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:21.895064+00:00", "trade", 7.3242, 100.0]
["2026-09-24T14:41:21.896769+00:00", "trade", 7.3099, 5.0]
["2026-09-24T14:41:21.896906+00:00", "trade", 7.3242, 18.0]
["2026-09-24T14:41:21.898258+00:00", "trade", 7.3242, 2.0]
["2026-09-24T14:41:21.997798+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.233206+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:41:22.233221+00:00", "trade", 7.31, 300.0]
["2026-09-24T14:41:22.233221+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.233293+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.233320+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.233707+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.233835+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.241523+00:00", "trade", 7.31, 53.0]
["2026-09-24T14:41:22.241966+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.242205+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.247613+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.247620+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:22.247623+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.247636+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.248131+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.295547+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.295646+00:00", "trade", 7.305, 7.0]
["2026-09-24T14:41:22.296254+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.296326+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.296679+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.296691+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:22.435174+00:00", "trade", 7.3086, 10.0]
["2026-09-24T14:41:22.600001+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:23.210386+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:23.211042+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:23.341236+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:23.341482+00:00", "trade", 7.305, 210.0]
["2026-09-24T14:41:25.827380+00:00", "trade", 7.3081, 1.0]
["2026-09-24T14:41:25.950952+00:00", "trade", 7.31, 248.0]
["2026-09-24T14:41:25.951707+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:26.281684+00:00", "trade", 7.3248, 1.0]
["2026-09-24T14:41:26.822591+00:00", "trade", 7.3221, 2.0]
["2026-09-24T14:41:26.823207+00:00", "trade", 7.3221, 1.0]
["2026-09-24T14:41:26.824799+00:00", "trade", 7.3221, 1.0]
["2026-09-24T14:41:27.254712+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:27.321287+00:00", "trade", 7.3221, 3.0]
["2026-09-24T14:41:28.165528+00:00", "trade", 7.3221, 5.0]
["2026-09-24T14:41:28.166193+00:00", "trade", 7.305, 2.0]
["2026-09-24T14:41:28.765744+00:00", "trade", 7.305, 8000.0]
["2026-09-24T14:41:28.766132+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:28.766474+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:28.766529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:28.766752+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:28.766778+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:28.797769+00:00", "trade", 7.3098, 3.0]
["2026-09-24T14:41:29.054743+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:29.955819+00:00", "trade", 7.31, 125.0]
["2026-09-24T14:41:29.956501+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.012080+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:41:30.037832+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:30.037832+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.037892+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.037918+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.038200+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.038326+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.038626+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.706261+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.818704+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:30.819148+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.033284+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.061662+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.061834+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.281957+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:41:32.389522+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.605079+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.605498+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:32.605613+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:33.007023+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:33.081306+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:33.081999+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:34.518084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:34.518198+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:34.549351+00:00", "trade", 7.3023, 1.0]
["2026-09-24T14:41:35.419763+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:41:35.419808+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:35.420492+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:35.546984+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:35.735209+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:35.747512+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:35.980240+00:00", "trade", 7.3374, 10.0]
["2026-09-24T14:41:36.210519+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:36.826482+00:00", "trade", 7.305, 32.0]
["2026-09-24T14:41:36.969752+00:00", "trade", 7.305, 98.0]
["2026-09-24T14:41:36.969793+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:36.970751+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:36.970809+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:39.957401+00:00", "trade", 7.3099, 3000.0]
["2026-09-24T14:41:39.960996+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:40.159634+00:00", "trade", 7.305, 11.0]
["2026-09-24T14:41:40.178587+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:40.398567+00:00", "trade", 7.305, 33.0]
["2026-09-24T14:41:43.423013+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:43.423053+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:43.495158+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:43.812319+00:00", "trade", 7.3077, 1.0]
["2026-09-24T14:41:44.029335+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:44.030013+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:44.448723+00:00", "trade", 7.3099, 1450.0]
["2026-09-24T14:41:44.449864+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:44.642275+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:45.036542+00:00", "trade", 7.3204, 1.0]
["2026-09-24T14:41:45.165042+00:00", "trade", 7.3086, 1.0]
["2026-09-24T14:41:45.273364+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:41:46.144693+00:00", "trade", 7.3023, 83.0]
["2026-09-24T14:41:46.489976+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:46.538832+00:00", "trade", 7.305, 37.0]
["2026-09-24T14:41:46.539513+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:41:47.078705+00:00", "trade", 7.31, 120.0]
["2026-09-24T14:41:48.649774+00:00", "trade", 7.305, 11.0]
["2026-09-24T14:41:48.809386+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:48.815028+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:48.860159+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:48.860858+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:50.921136+00:00", "trade", 7.3201, 128.0]
["2026-09-24T14:41:51.164985+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:51.462377+00:00", "trade", 7.3232, 100.0]
["2026-09-24T14:41:52.327777+00:00", "trade", 7.3361, 100.0]
["2026-09-24T14:41:52.955547+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:53.183944+00:00", "trade", 7.305, 9.0]
["2026-09-24T14:41:53.676972+00:00", "trade", 7.305, 8.0]
["2026-09-24T14:41:53.847684+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:41:53.994708+00:00", "trade", 7.305, 25.0]
["2026-09-24T14:41:54.461161+00:00", "trade", 7.305, 120.0]
["2026-09-24T14:41:54.461414+00:00", "trade", 7.3361, 4.0]
["2026-09-24T14:41:54.902569+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:54.903094+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:54.903137+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:54.903341+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:54.903358+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:54.903864+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.123657+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.146119+00:00", "trade", 7.305, 75.0]
["2026-09-24T14:41:55.187897+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.539603+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.539654+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.539995+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.779512+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.779788+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:55.846203+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:57.811338+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:58.543244+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:58.543270+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:58.543802+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:58.545175+00:00", "trade", 7.305, 4.0]
["2026-09-24T14:41:58.757711+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:59.728551+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:41:59.729292+00:00", "trade", 7.305, 40.0]
["2026-09-24T14:42:00.338699+00:00", "trade", 7.3023, 1.0]
["2026-09-24T14:42:01.110156+00:00", "trade", 7.305, 505.0]
["2026-09-24T14:42:02.213694+00:00", "trade", 7.305, 1000.0]
["2026-09-24T14:42:02.596600+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:02.596611+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:02.596616+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:42:02.596626+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.596630+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.596656+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.596693+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.597192+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.607308+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:02.667664+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:02.670694+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:03.921719+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:03.922162+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:03.953527+00:00", "trade", 7.305, 2.0]
["2026-09-24T14:42:04.023680+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.057014+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:42:04.057478+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.057548+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.057560+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.183443+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.187084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:04.324140+00:00", "trade", 7.31, 125.0]
["2026-09-24T14:42:04.324990+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:05.225460+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:05.225513+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:05.399964+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:05.912683+00:00", "trade", 7.3345, 100.0]
["2026-09-24T14:42:06.126359+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.126833+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.274602+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.352530+00:00", "trade", 7.3192, 2.0]
["2026-09-24T14:42:06.353319+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.353822+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.667396+00:00", "trade", 7.308, 28.0]
["2026-09-24T14:42:06.668210+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.668708+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.751375+00:00", "trade", 7.31, 44.0]
["2026-09-24T14:42:06.752154+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:06.753623+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:07.140490+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:08.935562+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:09.021166+00:00", "trade", 7.3098, 1.0]
["2026-09-24T14:42:10.720309+00:00", "trade", 7.3192, 46.0]
["2026-09-24T14:42:10.850742+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:10.882642+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:11.016101+00:00", "trade", 7.305, 85.0]
["2026-09-24T14:42:12.432487+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:42:12.432645+00:00", "trade", 7.31, 31.0]
["2026-09-24T14:42:12.432647+00:00", "trade", 7.31, 60.0]
["2026-09-24T14:42:12.432649+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:42:12.432650+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.432652+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.432654+00:00", "trade", 7.31, 57.0]
["2026-09-24T14:42:12.432686+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432700+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432706+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432712+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432721+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432727+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432735+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432742+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432749+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432755+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.432769+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432776+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432783+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432790+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432803+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432815+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432823+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432830+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432927+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432934+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432946+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:42:12.432948+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.432953+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.432957+00:00", "trade", 7.31, 231.0]
["2026-09-24T14:42:12.432959+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.432962+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.432972+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433133+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433200+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433204+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:42:12.433211+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433218+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433225+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433232+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433235+00:00", "trade", 7.31, 13.0]
["2026-09-24T14:42:12.433235+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433260+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433280+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:42:12.433293+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:42:12.433301+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433303+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433303+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433305+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:42:12.433307+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433308+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433310+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.433312+00:00", "trade", 7.31, 222.0]
["2026-09-24T14:42:12.433313+00:00", "trade", 7.31, 170.0]
["2026-09-24T14:42:12.433395+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433484+00:00", "trade", 7.31, 14.0]
["2026-09-24T14:42:12.433485+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433567+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433726+00:00", "trade", 7.315, 155.0]
["2026-09-24T14:42:12.433788+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433796+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433822+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433845+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433863+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.433882+00:00", "trade", 7.31, 700.0]
["2026-09-24T14:42:12.433918+00:00", "trade", 7.31, 400.0]
["2026-09-24T14:42:12.433979+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:42:12.434119+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.440293+00:00", "trade", 7.31, 600.0]
["2026-09-24T14:42:12.443616+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.454257+00:00", "trade", 7.315, 48.0]
["2026-09-24T14:42:12.454289+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:42:12.483219+00:00", "trade", 7.315, 248.0]
["2026-09-24T14:42:12.483243+00:00", "trade", 7.315, 248.0]
["2026-09-24T14:42:12.483925+00:00", "trade", 7.315, 248.0]
["2026-09-24T14:42:12.484097+00:00", "trade", 7.315, 250.0]
["2026-09-24T14:42:12.484575+00:00", "trade", 7.315, 50.0]
["2026-09-24T14:42:12.486138+00:00", "trade", 7.315, 250.0]
["2026-09-24T14:42:12.486742+00:00", "trade", 7.3114, 50.0]
["2026-09-24T14:42:12.489003+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:42:12.493066+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:42:12.493353+00:00", "trade", 7.31, 14.0]
["2026-09-24T14:42:12.493731+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.493737+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.493747+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.493779+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.493798+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.493867+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.495199+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:42:12.514959+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.535526+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.541542+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:42:12.541757+00:00", "trade", 7.315, 98.0]
["2026-09-24T14:42:12.541761+00:00", "trade", 7.315, 2.0]
["2026-09-24T14:42:12.541839+00:00", "trade", 7.315, 230.0]
["2026-09-24T14:42:12.541977+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.542042+00:00", "trade", 7.315, 18.0]
["2026-09-24T14:42:12.542044+00:00", "trade", 7.315, 152.0]
["2026-09-24T14:42:12.554107+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.554117+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:12.554119+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554122+00:00", "trade", 7.31, 24.0]
["2026-09-24T14:42:12.554180+00:00", "trade", 7.31, 500.0]
["2026-09-24T14:42:12.554181+00:00", "trade", 7.31, 97.0]
["2026-09-24T14:42:12.554182+00:00", "trade", 7.31, 400.0]
["2026-09-24T14:42:12.554183+00:00", "trade", 7.31, 228.0]
["2026-09-24T14:42:12.554205+00:00", "trade", 7.31, 72.0]
["2026-09-24T14:42:12.554206+00:00", "trade", 7.31, 40.0]
["2026-09-24T14:42:12.554336+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554342+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554459+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554478+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554485+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554498+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:42:12.554499+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554506+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554513+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554517+00:00", "trade", 7.31, 400.0]
["2026-09-24T14:42:12.554519+00:00", "trade", 7.31, 9.0]
["2026-09-24T14:42:12.554520+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554526+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554533+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:42:12.554646+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554711+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:42:12.554721+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554752+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554758+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554759+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554763+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:42:12.554765+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554773+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554829+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554854+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554866+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554901+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.554909+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.555377+00:00", "trade", 7.31, 125.0]
["2026-09-24T14:42:12.555392+00:00", "trade", 7.31, 65.0]
["2026-09-24T14:42:12.555996+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.556006+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.557016+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.558567+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:12.558580+00:00", "trade", 7.3, 124.0]
["2026-09-24T14:42:12.558632+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.558639+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.558663+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.559170+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.559357+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.561774+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.561901+00:00", "trade", 7.31, 125.0]
["2026-09-24T14:42:12.594747+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:12.596097+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:14.012082+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:42:15.288850+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:42:20.375969+00:00", "trade", 7.305, 4.0]
["2026-09-24T14:42:21.094529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:22.600263+00:00", "trade", 7.3319, 100.0]
["2026-09-24T14:42:22.605949+00:00", "trade", 7.3319, 3.0]
["2026-09-24T14:42:22.606616+00:00", "trade", 7.305, 2.0]
["2026-09-24T14:42:22.699884+00:00", "trade", 7.3083, 13.0]
["2026-09-24T14:42:23.000985+00:00", "trade", 7.3319, 17.0]
["2026-09-24T14:42:23.095488+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:23.095516+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:23.127252+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:23.190088+00:00", "trade", 7.3083, 7.0]
["2026-09-24T14:42:23.533211+00:00", "trade", 7.3182, 1.0]
["2026-09-24T14:42:24.248534+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:24.248714+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:25.999841+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.004120+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:42:26.004898+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.197308+00:00", "trade", 7.3182, 2.0]
["2026-09-24T14:42:26.198487+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.198939+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.622786+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.670192+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:42:26.670970+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.671469+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:26.671918+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:28.640160+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:28.681067+00:00", "trade", 7.3099, 1500.0]
["2026-09-24T14:42:29.377971+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:29.926179+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:30.502373+00:00", "trade", 7.305, 58.0]
["2026-09-24T14:42:30.504187+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:30.504651+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:30.765153+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:31.589406+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:32.533881+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:32.541973+00:00", "trade", 7.3316, 14.0]
["2026-09-24T14:42:32.961526+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.663772+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.663795+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.663807+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.663962+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:33.664011+00:00", "trade", 7.305, 250.0]
["2026-09-24T14:42:33.664139+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:42:33.664816+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.852457+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:33.852909+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.085533+00:00", "trade", 7.3315, 36.0]
["2026-09-24T14:42:35.120084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.120111+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.226439+00:00", "trade", 7.31, 50.0]
["2026-09-24T14:42:35.226448+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:42:35.226500+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.328949+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.328975+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.439886+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.440373+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.895911+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.896379+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:35.920223+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:36.846655+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:42:37.262225+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:37.518712+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:42:37.518715+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:42:37.519189+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:38.129534+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:39.261020+00:00", "trade", 7.3098, 4.0]
["2026-09-24T14:42:40.727384+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:41.024917+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:41.942494+00:00", "trade", 7.305, 2.0]
["2026-09-24T14:42:42.152033+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:42.600786+00:00", "trade", 7.305, 5.0]
["2026-09-24T14:42:42.601233+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:42.899716+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:45.023458+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:47.039101+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:47.313264+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:47.313419+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:47.416419+00:00", "trade", 7.3102, 2.0]
["2026-09-24T14:42:47.528190+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.430337+00:00", "trade", 7.3081, 1.0]
["2026-09-24T14:42:48.460447+00:00", "trade", 7.3097, 1.0]
["2026-09-24T14:42:48.916583+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916597+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916611+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916617+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:48.916618+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916625+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916692+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.916699+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.917069+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:48.919595+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:50.723705+00:00", "trade", 7.3205, 800.0]
["2026-09-24T14:42:50.900759+00:00", "trade", 7.3314, 23.0]
["2026-09-24T14:42:54.315341+00:00", "trade", 7.3, 6.0]
["2026-09-24T14:42:54.315350+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:42:54.315355+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:42:54.315360+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315410+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:42:54.315449+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:42:54.315453+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:42:54.315473+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315473+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315474+00:00", "trade", 7.3, 150.0]
["2026-09-24T14:42:54.315476+00:00", "trade", 7.3, 800.0]
["2026-09-24T14:42:54.315477+00:00", "trade", 7.3, 345.0]
["2026-09-24T14:42:54.315480+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315484+00:00", "trade", 7.3, 34.0]
["2026-09-24T14:42:54.315484+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:42:54.315487+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315506+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315507+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315512+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:42:54.315514+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:42:54.315514+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315519+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:42:54.315520+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315522+00:00", "trade", 7.3, 600.0]
["2026-09-24T14:42:54.315529+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315530+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315533+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315535+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315542+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315542+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315555+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315562+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315563+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:42:54.315569+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315571+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:42:54.315576+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:42:54.315576+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:42:54.315576+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315578+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315579+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:42:54.315582+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315589+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315608+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315615+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315645+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315652+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315660+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315673+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315688+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315694+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315708+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315714+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315821+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315828+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:42:54.315835+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315842+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315849+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315855+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315862+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315868+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315874+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315882+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315887+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315890+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315890+00:00", "trade", 7.3, 15.0]
["2026-09-24T14:42:54.315890+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:42:54.315894+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:42:54.315895+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315896+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:42:54.315899+00:00", "trade", 7.3, 43.0]
["2026-09-24T14:42:54.315899+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:42:54.315902+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:42:54.315902+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315904+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:42:54.315904+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315907+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:42:54.315907+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:42:54.315911+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315911+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:42:54.315914+00:00", "trade", 7.3, 40.0]
["2026-09-24T14:42:54.315914+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:42:54.315916+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315917+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:42:54.315919+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:42:54.315923+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315931+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315939+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315946+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315954+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315960+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315974+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315981+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.315993+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316012+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316410+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316426+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316442+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316573+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316643+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316660+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316781+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.316952+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.317170+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.317279+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.319244+00:00", "trade", 7.3, 125.0]
["2026-09-24T14:42:54.321750+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.326967+00:00", "trade", 7.29, 142.0]
["2026-09-24T14:42:54.326967+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.326968+00:00", "trade", 7.29, 152.0]
["2026-09-24T14:42:54.326969+00:00", "trade", 7.29, 1500.0]
["2026-09-24T14:42:54.326971+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:42:54.326974+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:42:54.326974+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.326975+00:00", "trade", 7.29, 62.0]
["2026-09-24T14:42:54.326982+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327011+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327017+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327024+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327030+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327037+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327044+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327050+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327057+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327270+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327277+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327284+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327298+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327312+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327319+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327353+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327360+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327374+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:42:54.327374+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327375+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:42:54.327385+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:42:54.327390+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327393+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:42:54.327398+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327405+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327407+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:42:54.327444+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327456+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:42:54.327459+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:42:54.327459+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:42:54.327459+00:00", "trade", 7.29, 4.0]
["2026-09-24T14:42:54.327462+00:00", "trade", 7.29, 60.0]
["2026-09-24T14:42:54.327464+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327480+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:42:54.327480+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:42:54.327482+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327488+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327496+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327503+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327510+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327524+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327531+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327550+00:00", "trade", 7.29, 43.0]
["2026-09-24T14:42:54.327560+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327643+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327766+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:42:54.327859+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327878+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327891+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327898+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327911+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327940+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327952+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.327986+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328009+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328073+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328081+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328132+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328137+00:00", "trade", 7.29, 11.0]
["2026-09-24T14:42:54.328144+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328155+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328162+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328169+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328207+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328254+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328392+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328523+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328585+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328612+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.328866+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.330593+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:42:54.331978+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.332318+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:42:54.332336+00:00", "trade", 7.285, 30.0]
["2026-09-24T14:42:54.332346+00:00", "trade", 7.285, 60.0]
["2026-09-24T14:42:54.332350+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:42:54.332794+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:54.523710+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:42:54.851282+00:00", "trade", 7.285, 300.0]
["2026-09-24T14:42:55.009536+00:00", "trade", 7.2801, 2000.0]
["2026-09-24T14:42:55.026748+00:00", "trade", 7.285, 54.0]
["2026-09-24T14:42:55.779017+00:00", "trade", 7.2886, 1.0]
["2026-09-24T14:42:55.886156+00:00", "trade", 7.3028, 1.0]
["2026-09-24T14:42:55.887698+00:00", "trade", 7.3028, 1.0]
["2026-09-24T14:42:56.756114+00:00", "trade", 7.3181, 40.0]
["2026-09-24T14:42:57.688098+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.688363+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.785667+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.785693+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.786210+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.823377+00:00", "trade", 7.3075, 1.0]
["2026-09-24T14:42:57.856367+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:57.856889+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.020026+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.025247+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.060390+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.060417+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.061910+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.298659+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.323294+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.545107+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:58.564233+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.779667+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:42:59.782505+00:00", "trade", 7.285, 51.0]
["2026-09-24T14:42:59.795769+00:00", "trade", 7.3073, 1.0]
["2026-09-24T14:42:59.796787+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.797517+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.797534+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.798007+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.842146+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:42:59.900588+00:00", "trade", 7.3281, 100.0]
["2026-09-24T14:42:59.902339+00:00", "trade", 7.3281, 14.0]
["2026-09-24T14:42:59.903523+00:00", "trade", 7.3281, 4.0]
["2026-09-24T14:43:00.094609+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.094618+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.095068+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.102190+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.563324+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.563779+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.784187+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:00.885800+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.129883+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.287195+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.292707+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.466119+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.505315+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:01.864871+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.245954+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.251468+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.278803+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.279288+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.283254+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.799875+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:03.958696+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:04.559245+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:04.807500+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:04.856541+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:04.856562+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:05.107490+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:05.448140+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:06.034755+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:07.450420+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:07.450430+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:07.450434+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:07.456688+00:00", "trade", 7.28, 60.0]
["2026-09-24T14:43:08.081217+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.081232+00:00", "trade", 7.28, 286.0]
["2026-09-24T14:43:08.081284+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.081284+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:43:08.081285+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:43:08.081302+00:00", "trade", 7.28, 155.0]
["2026-09-24T14:43:08.081340+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:08.081345+00:00", "trade", 7.28, 273.0]
["2026-09-24T14:43:08.081355+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:08.081362+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:08.081366+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:43:08.081368+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:43:08.081370+00:00", "trade", 7.28, 160.0]
["2026-09-24T14:43:08.081382+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081389+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081395+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081402+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081422+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081436+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081442+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081449+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081456+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081532+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081546+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081557+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.081559+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081566+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:43:08.081567+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081570+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:43:08.081571+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:43:08.081573+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:43:08.081573+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081578+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:43:08.081580+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081786+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081797+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:43:08.081878+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.081880+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:43:08.081880+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:43:08.081882+00:00", "trade", 7.28, 203.0]
["2026-09-24T14:43:08.081884+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.081885+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.081888+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:43:08.081889+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082058+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082196+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082208+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082216+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082223+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082261+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082352+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082519+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.082678+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.083970+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.085299+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:43:08.086318+00:00", "trade", 7.275, 107.0]
["2026-09-24T14:43:08.087090+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.092076+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:43:08.092772+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.095106+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.095131+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.095428+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.096158+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:43:08.620932+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.646506+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.646555+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.761519+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:08.761568+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:09.425928+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:09.626954+00:00", "trade", 7.2775, 1.0]
["2026-09-24T14:43:11.470389+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:11.488826+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:11.740480+00:00", "trade", 7.3063, 10.0]
["2026-09-24T14:43:11.740635+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:43:11.741199+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:11.959967+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:11.969279+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:11.969328+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:12.020356+00:00", "trade", 7.27, 13.0]
["2026-09-24T14:43:12.121520+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:12.126558+00:00", "trade", 7.27, 12.0]
["2026-09-24T14:43:12.309045+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:12.400673+00:00", "trade", 7.3268, 13.0]
["2026-09-24T14:43:12.426637+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:12.679950+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:12.679997+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:12.746646+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137001+00:00", "trade", 7.27, 62.0]
["2026-09-24T14:43:14.137016+00:00", "trade", 7.27, 178.0]
["2026-09-24T14:43:14.137018+00:00", "trade", 7.27, 30.0]
["2026-09-24T14:43:14.137019+00:00", "trade", 7.27, 5.0]
["2026-09-24T14:43:14.137020+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137024+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:43:14.137025+00:00", "trade", 7.27, 600.0]
["2026-09-24T14:43:14.137093+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137100+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137106+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137113+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137120+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137126+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137140+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:43:14.137147+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137154+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137161+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137167+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137173+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137179+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137193+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137199+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137264+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137272+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137278+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137300+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137301+00:00", "trade", 7.27, 40.0]
["2026-09-24T14:43:14.137304+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:43:14.137305+00:00", "trade", 7.27, 47.0]
["2026-09-24T14:43:14.137311+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137318+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137329+00:00", "trade", 7.27, 8.0]
["2026-09-24T14:43:14.137332+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137334+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137340+00:00", "trade", 7.27, 5.0]
["2026-09-24T14:43:14.137342+00:00", "trade", 7.27, 4.0]
["2026-09-24T14:43:14.137349+00:00", "trade", 7.27, 5.0]
["2026-09-24T14:43:14.137380+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137622+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137637+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:43:14.137668+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:43:14.137672+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:43:14.137672+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137672+00:00", "trade", 7.27, 3.0]
["2026-09-24T14:43:14.137675+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137681+00:00", "trade", 7.27, 5.0]
["2026-09-24T14:43:14.137681+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:43:14.137681+00:00", "trade", 7.27, 20.0]
["2026-09-24T14:43:14.137683+00:00", "trade", 7.27, 20.0]
["2026-09-24T14:43:14.137688+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137689+00:00", "trade", 7.27, 3780.0]
["2026-09-24T14:43:14.137689+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:43:14.137691+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:43:14.137691+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:43:14.137696+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:43:14.137696+00:00", "trade", 7.27, 3.0]
["2026-09-24T14:43:14.137698+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137698+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:14.137704+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:43:14.137704+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:43:14.137705+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:43:14.137705+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:43:14.137745+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137764+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137772+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137831+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137838+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.137887+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138061+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138093+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138257+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138267+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138436+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.138715+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.139183+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.139463+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.141793+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.173250+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:43:14.174089+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.174379+00:00", "trade", 7.265, 72.0]
["2026-09-24T14:43:14.174409+00:00", "trade", 7.265, 30.0]
["2026-09-24T14:43:14.174837+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:43:14.174851+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:43:14.187262+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188312+00:00", "trade", 7.27, 75.0]
["2026-09-24T14:43:14.188675+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188735+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188746+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188774+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188782+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.188875+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.189075+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.191981+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.244763+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:43:14.566623+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.567192+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.568851+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.646328+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:14.998822+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:15.256499+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:15.257388+00:00", "trade", 7.2601, 700.0]
["2026-09-24T14:43:17.834177+00:00", "trade", 7.265, 55.0]
["2026-09-24T14:43:18.054729+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.054796+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.054810+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.147260+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.258065+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:43:18.507685+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.763639+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.764096+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:18.869985+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:19.329307+00:00", "trade", 7.265, 5000.0]
["2026-09-24T14:43:19.331148+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:19.840814+00:00", "trade", 7.2614, 225.0]
["2026-09-24T14:43:20.042798+00:00", "trade", 7.2686, 10.0]
["2026-09-24T14:43:20.405980+00:00", "trade", 7.269, 1.0]
["2026-09-24T14:43:22.987543+00:00", "trade", 7.265, 24.0]
["2026-09-24T14:43:24.290211+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:24.290664+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:25.438340+00:00", "trade", 7.2694, 45.0]
["2026-09-24T14:43:25.767898+00:00", "trade", 7.2614, 843.0]
["2026-09-24T14:43:26.387081+00:00", "trade", 7.26, 1279.0]
["2026-09-24T14:43:26.387667+00:00", "trade", 7.2683, 51.0]
["2026-09-24T14:43:26.388503+00:00", "trade", 7.2609, 500.0]
["2026-09-24T14:43:26.390266+00:00", "trade", 7.26, 25.0]
["2026-09-24T14:43:26.390580+00:00", "trade", 7.26, 3.0]
["2026-09-24T14:43:26.391010+00:00", "trade", 7.26, 20.0]
["2026-09-24T14:43:26.391197+00:00", "trade", 7.26, 52.0]
["2026-09-24T14:43:26.391591+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:26.392043+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:27.126574+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:27.128042+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:43:27.128825+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:27.128836+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:27.222889+00:00", "trade", 7.2682, 4.0]
["2026-09-24T14:43:28.110034+00:00", "trade", 7.27, 3.0]
["2026-09-24T14:43:28.110427+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:28.131029+00:00", "trade", 7.27, 125.0]
["2026-09-24T14:43:28.131717+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:28.131742+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:28.220524+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:28.876418+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:28.876876+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:29.288367+00:00", "trade", 7.268, 36.0]
["2026-09-24T14:43:30.434475+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:30.434925+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:30.564464+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:43:31.592206+00:00", "trade", 7.26, 36.0]
["2026-09-24T14:43:31.673437+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:31.673444+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:31.920559+00:00", "trade", 7.2908, 6.0]
["2026-09-24T14:43:31.921373+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:31.921381+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:31.935176+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:32.337972+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:32.338444+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:32.633782+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:32.848955+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:34.164275+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:34.573760+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:43:34.933345+00:00", "trade", 7.27, 2550.0]
["2026-09-24T14:43:34.934100+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:34.934186+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:34.934198+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:34.946466+00:00", "trade", 7.265, 150.0]
["2026-09-24T14:43:35.024904+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:35.025322+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:35.178361+00:00", "trade", 7.2686, 1.0]
["2026-09-24T14:43:35.351376+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:35.697041+00:00", "trade", 7.2668, 273.0]
["2026-09-24T14:43:35.718830+00:00", "trade", 7.2668, 1.0]
["2026-09-24T14:43:36.012812+00:00", "trade", 7.265, 14.0]
["2026-09-24T14:43:36.014965+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:36.152057+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:36.693540+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:43:36.857664+00:00", "trade", 7.2695, 1500.0]
["2026-09-24T14:43:36.858331+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:43:36.861194+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:36.861642+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:36.862103+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.259429+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:43:37.336964+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.375207+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.436177+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.598348+00:00", "trade", 7.2681, 2.0]
["2026-09-24T14:43:37.599079+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.599144+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.759846+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.760299+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:37.760754+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:38.180525+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:43:38.282018+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:39.106490+00:00", "trade", 7.265, 150.0]
["2026-09-24T14:43:39.423858+00:00", "trade", 7.265, 403.0]
["2026-09-24T14:43:41.815805+00:00", "trade", 7.265, 284.0]
["2026-09-24T14:43:43.782531+00:00", "trade", 7.2667, 4.0]
["2026-09-24T14:43:43.803789+00:00", "trade", 7.2667, 1.0]
["2026-09-24T14:43:45.420428+00:00", "trade", 7.3197, 25.0]
["2026-09-24T14:43:47.287361+00:00", "trade", 7.2686, 1.0]
["2026-09-24T14:43:47.909941+00:00", "trade", 7.2686, 1.0]
["2026-09-24T14:43:47.956075+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:43:50.881011+00:00", "trade", 7.3196, 10.0]
["2026-09-24T14:43:50.922963+00:00", "trade", 7.2862, 3.0]
["2026-09-24T14:43:51.594440+00:00", "trade", 7.2699, 2.0]
["2026-09-24T14:43:52.586286+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:43:52.586287+00:00", "trade", 7.27, 29.0]
["2026-09-24T14:43:52.588065+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:52.656307+00:00", "trade", 7.2686, 1.0]
["2026-09-24T14:43:54.883528+00:00", "trade", 7.265, 67.0]
["2026-09-24T14:43:54.884170+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:43:54.884873+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:43:55.440365+00:00", "trade", 7.266, 27.0]
["2026-09-24T14:43:56.389363+00:00", "trade", 7.2677, 20.0]
["2026-09-24T14:43:58.030475+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:43:59.290363+00:00", "trade", 7.2684, 12.0]
["2026-09-24T14:43:59.576059+00:00", "trade", 7.265, 135.0]
["2026-09-24T14:44:00.407361+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:00.407822+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:00.657778+00:00", "trade", 7.2667, 1.0]
["2026-09-24T14:44:00.679257+00:00", "trade", 7.2667, 1.0]
["2026-09-24T14:44:01.113957+00:00", "trade", 7.2614, 20.0]
["2026-09-24T14:44:01.357874+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:01.570777+00:00", "trade", 7.2667, 1.0]
["2026-09-24T14:44:02.680540+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:02.680985+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:03.930706+00:00", "trade", 7.265, 175.0]
["2026-09-24T14:44:04.000710+00:00", "trade", 7.265, 155.0]
["2026-09-24T14:44:04.014390+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:44:04.750878+00:00", "trade", 7.2681, 34.0]
["2026-09-24T14:44:04.803168+00:00", "trade", 7.2677, 1.0]
["2026-09-24T14:44:04.952429+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:04.953842+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:05.039676+00:00", "trade", 7.2675, 800.0]
["2026-09-24T14:44:05.156065+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:44:06.410089+00:00", "trade", 7.27, 71.0]
["2026-09-24T14:44:08.242415+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:09.157704+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:09.283739+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:09.291792+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:09.490883+00:00", "trade", 7.27, 125.0]
["2026-09-24T14:44:10.808273+00:00", "trade", 7.306, 100.0]
["2026-09-24T14:44:10.810249+00:00", "trade", 7.306, 3.0]
["2026-09-24T14:44:11.038955+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:11.285517+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:11.285565+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:11.306258+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:11.310125+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:11.445640+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:11.476839+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:12.569531+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:12.569538+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:12.569980+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.012342+00:00", "trade", 7.265, 30.0]
["2026-09-24T14:44:14.012714+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:44:14.013845+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.081100+00:00", "trade", 7.265, 20.0]
["2026-09-24T14:44:14.263871+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.593238+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.833727+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.834182+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.834640+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:14.836815+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:15.176760+00:00", "trade", 7.27, 12.0]
["2026-09-24T14:44:15.177150+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:15.177504+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:15.379861+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:18.947136+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:18.947206+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:18.947649+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:18.947730+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:18.947741+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:18.973621+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:19.875311+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:20.080016+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:20.661092+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:20.661607+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:20.661624+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:22.266698+00:00", "trade", 7.265, 3000.0]
["2026-09-24T14:44:23.213080+00:00", "trade", 7.2686, 20.0]
["2026-09-24T14:44:23.735658+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:23.938842+00:00", "trade", 7.265, 320.0]
["2026-09-24T14:44:23.939670+00:00", "trade", 7.265, 3.0]
["2026-09-24T14:44:24.007417+00:00", "trade", 7.265, 47.0]
["2026-09-24T14:44:24.043377+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:24.500342+00:00", "trade", 7.3168, 100.0]
["2026-09-24T14:44:24.502987+00:00", "trade", 7.3168, 10.0]
["2026-09-24T14:44:25.378228+00:00", "trade", 7.265, 60.0]
["2026-09-24T14:44:26.198267+00:00", "trade", 7.2767, 3.0]
["2026-09-24T14:44:27.379418+00:00", "trade", 7.2686, 10.0]
["2026-09-24T14:44:28.012198+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:44:28.675889+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:30.349292+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:44:30.840570+00:00", "trade", 7.2755, 5.0]
["2026-09-24T14:44:30.842740+00:00", "trade", 7.2755, 2.0]
["2026-09-24T14:44:30.844359+00:00", "trade", 7.2755, 2.0]
["2026-09-24T14:44:32.373846+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:33.140673+00:00", "trade", 7.2673, 4.0]
["2026-09-24T14:44:33.141358+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:44:35.074766+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.075505+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.076193+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.076913+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.077632+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.078407+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:44:35.146086+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:35.232667+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:44:35.233587+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:44:35.419214+00:00", "trade", 7.2699, 4500.0]
["2026-09-24T14:44:35.804356+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:36.028202+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:36.051104+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:37.659939+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:37.660653+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:37.662547+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:38.736867+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:39.179337+00:00", "trade", 7.265, 4.0]
["2026-09-24T14:44:39.209187+00:00", "trade", 7.265, 300.0]
["2026-09-24T14:44:39.209217+00:00", "trade", 7.265, 300.0]
["2026-09-24T14:44:39.209578+00:00", "trade", 7.265, 220.0]
["2026-09-24T14:44:39.209642+00:00", "trade", 7.265, 80.0]
["2026-09-24T14:44:39.213003+00:00", "trade", 7.265, 143.0]
["2026-09-24T14:44:39.213890+00:00", "trade", 7.265, 300.0]
["2026-09-24T14:44:39.229045+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:39.229082+00:00", "trade", 7.265, 300.0]
["2026-09-24T14:44:39.229096+00:00", "trade", 7.265, 53.0]
["2026-09-24T14:44:39.229150+00:00", "trade", 7.265, 147.0]
["2026-09-24T14:44:39.231466+00:00", "trade", 7.265, 300.0]
["2026-09-24T14:44:39.232786+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:39.234108+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:44:39.261623+00:00", "trade", 7.265, 22.0]
["2026-09-24T14:44:41.017423+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:41.087707+00:00", "trade", 7.2699, 5.0]
["2026-09-24T14:44:41.700660+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:42.632810+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:42.701518+00:00", "trade", 7.304, 100.0]
["2026-09-24T14:44:42.702297+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.707905+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:43.712401+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.787173+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.787607+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:43.788268+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:44:43.788355+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.810799+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.810830+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:43.895663+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:44.564734+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:44:44.740438+00:00", "trade", 7.265, 22.0]
["2026-09-24T14:44:44.795982+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565286+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:44:45.565286+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565290+00:00", "trade", 7.27, 97.0]
["2026-09-24T14:44:45.565290+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565291+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:44:45.565294+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565294+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565299+00:00", "trade", 7.27, 75.0]
["2026-09-24T14:44:45.565299+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565300+00:00", "trade", 7.27, 222.0]
["2026-09-24T14:44:45.565300+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565301+00:00", "trade", 7.27, 424.0]
["2026-09-24T14:44:45.565307+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565308+00:00", "trade", 7.27, 62.0]
["2026-09-24T14:44:45.565401+00:00", "trade", 7.27, 11.0]
["2026-09-24T14:44:45.565402+00:00", "trade", 7.27, 9.0]
["2026-09-24T14:44:45.565402+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565405+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565405+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:44:45.565406+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:44:45.565408+00:00", "trade", 7.27, 65.0]
["2026-09-24T14:44:45.565410+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:44:45.565410+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565411+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:44:45.565415+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565424+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:44:45.565431+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565437+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565444+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565450+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565455+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565456+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565457+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565470+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565484+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565485+00:00", "trade", 7.27, 600.0]
["2026-09-24T14:44:45.565487+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565487+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:44:45.565489+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:44:45.565490+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565493+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565497+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565510+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565517+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565523+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565549+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565556+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565569+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565611+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:44:45.565612+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:44:45.565613+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565732+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:44:45.565816+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565838+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:44:45.565872+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.565917+00:00", "trade", 7.27, 600.0]
["2026-09-24T14:44:45.565951+00:00", "trade", 7.27, 700.0]
["2026-09-24T14:44:45.566030+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566106+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566138+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566145+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566241+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566250+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566386+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.566799+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.567145+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.567829+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.568149+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.590824+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.590834+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.590839+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.602656+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.604397+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:44:45.604470+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:44:45.604578+00:00", "trade", 7.275, 28.0]
["2026-09-24T14:44:45.605006+00:00", "trade", 7.275, 111.0]
["2026-09-24T14:44:45.605038+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:44:45.605776+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:44:45.607117+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:44:45.682995+00:00", "trade", 7.28, 254.0]
["2026-09-24T14:44:45.683464+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.683497+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.685101+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.685875+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:44:45.685882+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.685888+00:00", "trade", 7.28, 37.0]
["2026-09-24T14:44:45.685991+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686339+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686359+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686366+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686405+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686407+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686436+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686441+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:45.686854+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686865+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686877+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686885+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.686894+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.687317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.692756+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:44:45.697129+00:00", "trade", 7.27, 51.0]
["2026-09-24T14:44:45.697434+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.697512+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.697520+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.697557+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.697667+00:00", "trade", 7.27, 48.0]
["2026-09-24T14:44:45.697960+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.698204+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:45.727365+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:44:46.001972+00:00", "trade", 7.275, 13.0]
["2026-09-24T14:44:46.281163+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:46.980407+00:00", "trade", 7.2688, 2.0]
["2026-09-24T14:44:48.777945+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:48.947513+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:49.469554+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:50.282763+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:44:50.282764+00:00", "trade", 7.275, 75.0]
["2026-09-24T14:44:50.283467+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:50.599133+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:51.060650+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:53.502612+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:44:53.882650+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:53.904619+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:54.025251+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:54.513653+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:55.763769+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:57.640175+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:44:59.034197+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:44:59.204168+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:44:59.220910+00:00", "trade", 7.2685, 2.0]
["2026-09-24T14:44:59.220987+00:00", "trade", 7.2681, 3.0]
["2026-09-24T14:44:59.221039+00:00", "trade", 7.2691, 1.0]
["2026-09-24T14:44:59.235821+00:00", "trade", 7.2791, 300.0]
["2026-09-24T14:44:59.573201+00:00", "trade", 7.275, 21.0]
["2026-09-24T14:44:59.588384+00:00", "trade", 7.275, 1526.0]
["2026-09-24T14:44:59.592087+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:44:59.592290+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:44:59.679721+00:00", "trade", 7.275, 29.0]
["2026-09-24T14:44:59.884581+00:00", "trade", 7.2688, 3.0]
["2026-09-24T14:44:59.962312+00:00", "trade", 7.275, 11.0]
["2026-09-24T14:45:00.047390+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:00.176316+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:00.263903+00:00", "trade", 7.2918, 21.0]
["2026-09-24T14:45:00.492855+00:00", "trade", 7.301, 100.0]
["2026-09-24T14:45:00.511606+00:00", "trade", 7.301, 100.0]
["2026-09-24T14:45:00.977347+00:00", "trade", 7.275, 416.0]
["2026-09-24T14:45:01.654506+00:00", "trade", 7.275, 784.0]
["2026-09-24T14:45:01.654579+00:00", "trade", 7.275, 416.0]
["2026-09-24T14:45:01.657319+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:45:01.659692+00:00", "trade", 7.275, 92.0]
["2026-09-24T14:45:01.875692+00:00", "trade", 7.275, 2104.0]
["2026-09-24T14:45:01.876276+00:00", "trade", 7.272, 51.0]
["2026-09-24T14:45:02.554675+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:02.554677+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:45:02.555431+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.555451+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.555460+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.555984+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.557357+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.557836+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.558299+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.558757+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:02.738963+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:03.010955+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:45:03.203693+00:00", "trade", 7.3003, 300.0]
["2026-09-24T14:45:03.296569+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.435232+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.655917+00:00", "trade", 7.2705, 6.0]
["2026-09-24T14:45:04.656697+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.656921+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.657400+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.657851+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.658047+00:00", "trade", 7.2705, 2.0]
["2026-09-24T14:45:04.658807+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.658813+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.659284+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.659295+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.661418+00:00", "trade", 7.2705, 2.0]
["2026-09-24T14:45:04.662179+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.662652+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:04.759359+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:07.201081+00:00", "trade", 7.2694, 8.0]
["2026-09-24T14:45:08.250614+00:00", "trade", 7.2758, 700.0]
["2026-09-24T14:45:09.267040+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:09.267317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:09.268759+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:09.316441+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:45:09.316928+00:00", "trade", 7.275, 62.0]
["2026-09-24T14:45:09.390368+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:45:09.391566+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:45:09.391878+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:09.615059+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:09.754593+00:00", "trade", 7.275, 8.0]
["2026-09-24T14:45:11.816368+00:00", "trade", 7.2736, 47.0]
["2026-09-24T14:45:11.894367+00:00", "trade", 7.2736, 31.0]
["2026-09-24T14:45:11.973312+00:00", "trade", 7.275, 67.0]
["2026-09-24T14:45:12.036476+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:45:12.039461+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:45:12.108996+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:12.911853+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:12.911859+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:13.053101+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:13.285414+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:13.548625+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:13.920413+00:00", "trade", 7.2709, 1.0]
["2026-09-24T14:45:14.281659+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:45:14.801928+00:00", "trade", 7.2908, 11.0]
["2026-09-24T14:45:15.050130+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:45:15.332377+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:45:16.538080+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:16.911473+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:17.934806+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:45:18.094888+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:19.674079+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:20.074044+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:20.716334+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:21.401607+00:00", "trade", 7.2696, 2.0]
["2026-09-24T14:45:22.033490+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.034147+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.034185+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.034367+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.036671+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.041977+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.217063+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.217553+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.217853+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.217862+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.218328+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.303725+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.377881+00:00", "trade", 7.303, 8.0]
["2026-09-24T14:45:22.378694+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.381636+00:00", "trade", 7.2724, 2.0]
["2026-09-24T14:45:22.383483+00:00", "trade", 7.2804, 4.0]
["2026-09-24T14:45:22.553330+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.553715+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.553768+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.553786+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:22.553799+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.070305+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.224744+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.634738+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.698823+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.917440+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.917834+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:23.917900+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:24.383098+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:24.387371+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:25.775148+00:00", "trade", 7.2698, 1.0]
["2026-09-24T14:45:25.775975+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:26.094695+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:26.268655+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:45:27.051384+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:27.092996+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:27.093004+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:27.093303+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:27.880690+00:00", "trade", 7.272, 1.0]
["2026-09-24T14:45:27.932064+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:27.933842+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.284941+00:00", "trade", 7.27, 183.0]
["2026-09-24T14:45:28.284942+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.284943+00:00", "trade", 7.27, 38.0]
["2026-09-24T14:45:28.284945+00:00", "trade", 7.27, 80.0]
["2026-09-24T14:45:28.284946+00:00", "trade", 7.27, 484.0]
["2026-09-24T14:45:28.284963+00:00", "trade", 7.27, 117.0]
["2026-09-24T14:45:28.284973+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:45:28.284982+00:00", "trade", 7.27, 22.0]
["2026-09-24T14:45:28.285004+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285026+00:00", "trade", 7.27, 306.0]
["2026-09-24T14:45:28.285027+00:00", "trade", 7.27, 78.0]
["2026-09-24T14:45:28.285032+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:45:28.285034+00:00", "trade", 7.27, 261.0]
["2026-09-24T14:45:28.285037+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285038+00:00", "trade", 7.27, 291.0]
["2026-09-24T14:45:28.285044+00:00", "trade", 7.27, 311.0]
["2026-09-24T14:45:28.285055+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285064+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285071+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285083+00:00", "trade", 7.27, 109.0]
["2026-09-24T14:45:28.285091+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285099+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285113+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285121+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285128+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285135+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285149+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285169+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285176+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285187+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285206+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285213+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285276+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285301+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285309+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285316+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285328+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285333+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285364+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285370+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285382+00:00", "trade", 7.27, 96.0]
["2026-09-24T14:45:28.285383+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285386+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285388+00:00", "trade", 7.27, 180.0]
["2026-09-24T14:45:28.285388+00:00", "trade", 7.27, 20.0]
["2026-09-24T14:45:28.285388+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:45:28.285391+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285393+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285393+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285396+00:00", "trade", 7.27, 400.0]
["2026-09-24T14:45:28.285396+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285403+00:00", "trade", 7.27, 96.0]
["2026-09-24T14:45:28.285425+00:00", "trade", 7.27, 9.0]
["2026-09-24T14:45:28.285428+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285428+00:00", "trade", 7.27, 52.0]
["2026-09-24T14:45:28.285429+00:00", "trade", 7.27, 89.0]
["2026-09-24T14:45:28.285439+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285448+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285459+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285462+00:00", "trade", 7.27, 548.0]
["2026-09-24T14:45:28.285465+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285475+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285490+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285491+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285493+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285518+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285530+00:00", "trade", 7.27, 115.0]
["2026-09-24T14:45:28.285581+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285581+00:00", "trade", 7.27, 52.0]
["2026-09-24T14:45:28.285581+00:00", "trade", 7.27, 12.0]
["2026-09-24T14:45:28.285619+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285630+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285654+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285664+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285703+00:00", "trade", 7.27, 35.0]
["2026-09-24T14:45:28.285708+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:45:28.285731+00:00", "trade", 7.27, 14.0]
["2026-09-24T14:45:28.285733+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285756+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285760+00:00", "trade", 7.27, 248.0]
["2026-09-24T14:45:28.285764+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285777+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:45:28.285777+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285853+00:00", "trade", 7.27, 328.0]
["2026-09-24T14:45:28.285864+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285873+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285880+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285891+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:45:28.285908+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285918+00:00", "trade", 7.27, 221.0]
["2026-09-24T14:45:28.285967+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:45:28.285972+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.285974+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.285990+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.286005+00:00", "trade", 7.27, 16.0]
["2026-09-24T14:45:28.286020+00:00", "trade", 7.27, 61.0]
["2026-09-24T14:45:28.286100+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:45:28.286183+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.286290+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.286517+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.286737+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:28.286763+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.287707+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.288118+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.288239+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.288632+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.288721+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.289544+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.290114+00:00", "trade", 7.27, 257.0]
["2026-09-24T14:45:28.290463+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:45:28.291277+00:00", "trade", 7.27, 43.0]
["2026-09-24T14:45:28.295098+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.457342+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:28.750111+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:29.174059+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:45:29.744577+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:45:30.043008+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:30.581818+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:31.877367+00:00", "trade", 7.2714, 40.0]
["2026-09-24T14:45:32.163356+00:00", "trade", 7.2808, 1.0]
["2026-09-24T14:45:32.971635+00:00", "trade", 7.2708, 2.0]
["2026-09-24T14:45:33.024211+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:45:33.024379+00:00", "trade", 7.275, 198.0]
["2026-09-24T14:45:33.024768+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:45:33.024845+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:45:33.025093+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:45:33.026373+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:33.027089+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:45:33.970409+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:34.029090+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:34.914656+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:34.914751+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.018057+00:00", "trade", 7.2744, 100.0]
["2026-09-24T14:45:35.019184+00:00", "trade", 7.27, 146.0]
["2026-09-24T14:45:35.019184+00:00", "trade", 7.27, 154.0]
["2026-09-24T14:45:35.019242+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:45:35.020338+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.023434+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.023483+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.512363+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.512800+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.515434+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.515999+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.687629+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:45:35.687638+00:00", "trade", 7.275, 68.0]
["2026-09-24T14:45:35.687643+00:00", "trade", 7.275, 32.0]
["2026-09-24T14:45:35.688085+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.688159+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:35.688549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:36.409693+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:36.410224+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:36.410835+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:37.958241+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:37.958699+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:38.377266+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:39.445499+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:45:40.761442+00:00", "trade", 7.2797, 8.0]
["2026-09-24T14:45:40.764391+00:00", "trade", 7.2797, 3.0]
["2026-09-24T14:45:40.764427+00:00", "trade", 7.2797, 7.0]
["2026-09-24T14:45:40.765428+00:00", "trade", 7.2797, 13.0]
["2026-09-24T14:45:40.766216+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:40.766682+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:41.818366+00:00", "trade", 7.2712, 41.0]
["2026-09-24T14:45:41.896364+00:00", "trade", 7.2712, 28.0]
["2026-09-24T14:45:42.855680+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:42.856133+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:43.046388+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:44.781444+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:45:45.673895+00:00", "trade", 7.273, 13.0]
["2026-09-24T14:45:46.001348+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:46.003282+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:45:47.739611+00:00", "trade", 7.27, 7.0]
["2026-09-24T14:45:48.068439+00:00", "trade", 7.27, 97.0]
["2026-09-24T14:45:48.392492+00:00", "trade", 7.27, 262.0]
["2026-09-24T14:45:48.393176+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.026325+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.032260+00:00", "trade", 7.27, 150.0]
["2026-09-24T14:45:49.032936+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.033043+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.033055+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.033075+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.033528+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.047743+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:45:49.048485+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.053346+00:00", "trade", 7.2703, 250.0]
["2026-09-24T14:45:49.203649+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.203661+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:49.787440+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:45:50.481630+00:00", "trade", 7.2708, 2.0]
["2026-09-24T14:45:51.798446+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:45:52.219536+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.230154+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.230688+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.244096+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.281472+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.500701+00:00", "trade", 7.279, 4.0]
["2026-09-24T14:45:52.507279+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:52.507648+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:45:52.507650+00:00", "trade", 7.28, 97.0]
["2026-09-24T14:45:52.507650+00:00", "trade", 7.28, 337.0]
["2026-09-24T14:45:52.507746+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.508144+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.508155+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.508163+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.508508+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:52.644905+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.715916+00:00", "trade", 7.275, 40.0]
["2026-09-24T14:45:53.715927+00:00", "trade", 7.275, 210.0]
["2026-09-24T14:45:53.716436+00:00", "trade", 7.275, 90.0]
["2026-09-24T14:45:53.716465+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:45:53.719804+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.719883+00:00", "trade", 7.28, 64.0]
["2026-09-24T14:45:53.719908+00:00", "trade", 7.28, 420.0]
["2026-09-24T14:45:53.719915+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:45:53.719917+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:45:53.719924+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:45:53.719977+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:45:53.719988+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:45:53.720045+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:45:53.720202+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.720312+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.720353+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.720408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.720418+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.722554+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.725508+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.725519+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.725531+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:53.741248+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:53.741661+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:53.741749+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:45:53.835061+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:45:54.136185+00:00", "trade", 7.275, 21.0]
["2026-09-24T14:45:54.421208+00:00", "trade", 7.2711, 5.0]
["2026-09-24T14:45:55.084221+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.084242+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.086767+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.087222+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.558107+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:45:55.558520+00:00", "trade", 7.275, 200.0]
["2026-09-24T14:45:55.558885+00:00", "trade", 7.275, 33.0]
["2026-09-24T14:45:55.559346+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.559794+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.562096+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:45:55.562099+00:00", "trade", 7.275, 6.0]
["2026-09-24T14:45:55.562850+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:55.797149+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:45:57.965670+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:45:58.029230+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:45:58.321602+00:00", "trade", 7.2731, 1.0]
["2026-09-24T14:45:58.640055+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:45:58.641472+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:45:58.861557+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:45:59.164700+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:46:00.487683+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:00.487732+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:01.569002+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:01.619572+00:00", "trade", 7.275, 11.0]
["2026-09-24T14:46:02.519792+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:46:02.520583+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:46:02.521584+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:46:03.432668+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:46:04.071586+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:46:05.174592+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:46:05.915912+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:46:06.196700+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:46:06.910781+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:46:06.911903+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:46:06.912984+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:46:07.046104+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:46:07.046107+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:46:07.106712+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:46:07.106732+00:00", "trade", 7.275, 250.0]
["2026-09-24T14:46:07.106834+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:46:07.390921+00:00", "trade", 7.2791, 11.0]
["2026-09-24T14:46:07.393126+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:46:07.395370+00:00", "trade", 7.2726, 1.0]
["2026-09-24T14:46:08.446198+00:00", "trade", 7.2725, 15.0]
["2026-09-24T14:46:08.948644+00:00", "trade", 7.2725, 6.0]
["2026-09-24T14:46:09.344915+00:00", "trade", 7.2724, 5.0]
["2026-09-24T14:46:09.430763+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:09.781403+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:10.612233+00:00", "trade", 7.275, 40.0]
["2026-09-24T14:46:10.613025+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:10.613060+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.020602+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.021357+00:00", "trade", 7.28, 2.0]
["2026-09-24T14:46:12.021994+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:46:12.022253+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:46:12.022725+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.022773+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.022898+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:46:12.022921+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.022925+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.022933+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:46:12.022940+00:00", "trade", 7.28, 44.0]
["2026-09-24T14:46:12.022944+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:46:12.022949+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:46:12.022979+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023022+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:46:12.023148+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.023148+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023150+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.023151+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:46:12.023153+00:00", "trade", 7.28, 43.0]
["2026-09-24T14:46:12.023154+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023155+00:00", "trade", 7.28, 42.0]
["2026-09-24T14:46:12.023158+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.023158+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:46:12.023172+00:00", "trade", 7.28, 56.0]
["2026-09-24T14:46:12.023197+00:00", "trade", 7.28, 44.0]
["2026-09-24T14:46:12.023199+00:00", "trade", 7.28, 56.0]
["2026-09-24T14:46:12.023201+00:00", "trade", 7.28, 44.0]
["2026-09-24T14:46:12.023268+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023275+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023290+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023297+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023304+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023338+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023345+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023352+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023359+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023365+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:46:12.023372+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023380+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023386+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023392+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023399+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023406+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023413+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023431+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:46:12.023433+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023436+00:00", "trade", 7.28, 47.0]
["2026-09-24T14:46:12.023440+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023447+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023454+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023468+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023475+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:46:12.023476+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:46:12.023477+00:00", "trade", 7.28, 62.0]
["2026-09-24T14:46:12.023477+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:46:12.023478+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023481+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023488+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023495+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023543+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:46:12.023545+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:46:12.023549+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023552+00:00", "trade", 7.28, 88.0]
["2026-09-24T14:46:12.023606+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023613+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023769+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:46:12.023845+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:46:12.023882+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.023920+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024002+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024015+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024047+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024070+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024274+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024533+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024601+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.024726+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:46:12.030875+00:00", "trade", 7.285, 48.0]
["2026-09-24T14:46:12.030915+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:46:12.030925+00:00", "trade", 7.28, 600.0]
["2026-09-24T14:46:12.031379+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.031387+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.084278+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.091086+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:46:12.094239+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.094715+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.094801+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.154465+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.379435+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:12.452814+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:46:12.499085+00:00", "trade", 7.2738, 4.0]
["2026-09-24T14:46:12.543162+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.010550+00:00", "trade", 7.2738, 3.0]
["2026-09-24T14:46:13.448839+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.449302+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.516284+00:00", "trade", 7.2738, 3.0]
["2026-09-24T14:46:13.940973+00:00", "trade", 7.2738, 4.0]
["2026-09-24T14:46:13.981940+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.982103+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.984784+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:13.985085+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:14.024391+00:00", "trade", 7.2738, 2.0]
["2026-09-24T14:46:14.060724+00:00", "trade", 7.2738, 2.0]
["2026-09-24T14:46:14.096120+00:00", "trade", 7.2892, 3000.0]
["2026-09-24T14:46:14.175021+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:14.249780+00:00", "trade", 7.2891, 225.0]
["2026-09-24T14:46:14.534018+00:00", "trade", 7.2756, 2.0]
["2026-09-24T14:46:15.047475+00:00", "trade", 7.2756, 1.0]
["2026-09-24T14:46:15.057870+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.067801+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.097184+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.097637+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.556819+00:00", "trade", 7.2756, 1.0]
["2026-09-24T14:46:15.701377+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.701839+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.907275+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:15.923989+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:46:16.065559+00:00", "trade", 7.2757, 1.0]
["2026-09-24T14:46:16.663956+00:00", "trade", 7.2757, 1.0]
["2026-09-24T14:46:16.910792+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:16.910862+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:16.910929+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:16.911026+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:16.911142+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:16.913147+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.014091+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.405316+00:00", "trade", 7.285, 18.0]
["2026-09-24T14:46:17.470620+00:00", "trade", 7.2757, 1.0]
["2026-09-24T14:46:17.837781+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.837833+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.838259+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.838718+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:17.938667+00:00", "trade", 7.2757, 1.0]
["2026-09-24T14:46:18.028877+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:18.361542+00:00", "trade", 7.2752, 2.0]
["2026-09-24T14:46:18.821193+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:18.940495+00:00", "trade", 7.3014, 100.0]
["2026-09-24T14:46:18.942055+00:00", "trade", 7.3014, 16.0]
["2026-09-24T14:46:19.843928+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:19.844394+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:21.911549+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:21.917587+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:23.515379+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:23.516045+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:23.516518+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:24.059104+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:24.229744+00:00", "trade", 7.285, 600.0]
["2026-09-24T14:46:24.230750+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:24.231216+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:24.455370+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:24.525199+00:00", "trade", 7.2759, 3.0]
["2026-09-24T14:46:25.104618+00:00", "trade", 7.2759, 1.0]
["2026-09-24T14:46:25.104660+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:25.105400+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:25.174814+00:00", "trade", 7.2877, 171.0]
["2026-09-24T14:46:26.289757+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:26.531888+00:00", "trade", 7.285, 34.0]
["2026-09-24T14:46:26.533663+00:00", "trade", 7.285, 30.0]
["2026-09-24T14:46:26.533906+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:46:26.534245+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:26.534989+00:00", "trade", 7.285, 34.0]
["2026-09-24T14:46:26.550977+00:00", "trade", 7.285, 34.0]
["2026-09-24T14:46:26.570670+00:00", "trade", 7.285, 34.0]
["2026-09-24T14:46:26.570752+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:46:26.570784+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:26.571522+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:26.571979+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:26.615438+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:46:26.618884+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:46:27.158361+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:27.158814+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:27.158829+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:27.776223+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:46:28.790156+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:28.790630+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:28.969043+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:29.745159+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:29.745610+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:30.801743+00:00", "trade", 7.285, 13.0]
["2026-09-24T14:46:30.802543+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:30.803008+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:31.059559+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:31.747905+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:31.748398+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:31.748434+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:31.749104+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:32.598873+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:32.599321+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.079894+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.480812+00:00", "trade", 7.2801, 1.0]
["2026-09-24T14:46:33.998700+00:00", "trade", 7.29, 75.0]
["2026-09-24T14:46:33.998703+00:00", "trade", 7.29, 325.0]
["2026-09-24T14:46:33.998740+00:00", "trade", 7.29, 46.0]
["2026-09-24T14:46:33.998775+00:00", "trade", 7.29, 63.0]
["2026-09-24T14:46:33.998777+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:46:33.998778+00:00", "trade", 7.29, 45.0]
["2026-09-24T14:46:33.998779+00:00", "trade", 7.29, 96.0]
["2026-09-24T14:46:33.998783+00:00", "trade", 7.29, 104.0]
["2026-09-24T14:46:33.998837+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998844+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998857+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998863+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998870+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998877+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998952+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998960+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998978+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998988+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.998995+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999000+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:46:33.999009+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999018+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:46:33.999022+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:46:33.999024+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999026+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:46:33.999031+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999040+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:46:33.999045+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999052+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999069+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:46:33.999113+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:46:33.999145+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999153+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999161+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999168+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999174+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999180+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999193+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999215+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999222+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999235+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999243+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999251+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999264+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:46:33.999285+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:46:33.999332+00:00", "trade", 7.29, 50.0]
["2026-09-24T14:46:33.999412+00:00", "trade", 7.29, 236.0]
["2026-09-24T14:46:33.999514+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999593+00:00", "trade", 7.29, 17.0]
["2026-09-24T14:46:33.999632+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999681+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:46:33.999700+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999759+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999847+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999951+00:00", "trade", 7.29, 600.0]
["2026-09-24T14:46:33.999965+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999975+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:33.999983+00:00", "trade", 7.29, 500.0]
["2026-09-24T14:46:34.000019+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:46:34.000029+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:34.000041+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:34.001308+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:34.001705+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:34.002833+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:46:34.031204+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:46:34.073585+00:00", "trade", 7.295, 264.0]
["2026-09-24T14:46:35.000589+00:00", "trade", 7.295, 12.0]
["2026-09-24T14:46:35.000618+00:00", "trade", 7.295, 17.0]
["2026-09-24T14:46:35.726722+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:35.727207+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:36.001294+00:00", "trade", 7.3, 39.0]
["2026-09-24T14:46:36.002106+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:36.354051+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:36.354088+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:38.851123+00:00", "trade", 7.295, 60.0]
["2026-09-24T14:46:41.270213+00:00", "trade", 7.2826, 1.0]
["2026-09-24T14:46:41.762518+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:41.762985+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:41.763635+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:41.885299+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:42.275056+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:43.360362+00:00", "trade", 7.3005, 10.0]
["2026-09-24T14:46:44.107959+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:44.108415+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:44.108878+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:44.405733+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:44.719697+00:00", "trade", 7.295, 16.0]
["2026-09-24T14:46:45.702137+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:45.702175+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:45.702604+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:46.291179+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:46:47.050333+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:47.055405+00:00", "trade", 7.2726, 1.0]
["2026-09-24T14:46:47.857828+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:46:47.858437+00:00", "trade", 7.295, 32.0]
["2026-09-24T14:46:47.858502+00:00", "trade", 7.295, 120.0]
["2026-09-24T14:46:47.925519+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:46:48.911513+00:00", "trade", 7.283, 1.0]
["2026-09-24T14:46:49.523970+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:46:49.524669+00:00", "trade", 7.3, 11.0]
["2026-09-24T14:46:50.067300+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:50.067769+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:50.717708+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:50.718159+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:51.536749+00:00", "trade", 7.2775, 2.0]
["2026-09-24T14:46:51.558575+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:46:51.559661+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:52.330053+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:52.330523+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:52.503518+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:52.520982+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:46:53.003568+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:54.241366+00:00", "trade", 7.2906, 14.0]
["2026-09-24T14:46:54.895904+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:46:55.907729+00:00", "trade", 7.2802, 5.0]
["2026-09-24T14:46:55.911479+00:00", "trade", 7.2791, 10.0]
["2026-09-24T14:46:55.914293+00:00", "trade", 7.2751, 8.0]
["2026-09-24T14:46:55.938676+00:00", "trade", 7.295, 79.0]
["2026-09-24T14:46:55.939356+00:00", "trade", 7.295, 9.0]
["2026-09-24T14:46:57.305323+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:46:57.306097+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:57.306104+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:57.905127+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:46:58.208873+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:58.209331+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:58.234301+00:00", "trade", 7.2986, 1.0]
["2026-09-24T14:46:58.237362+00:00", "trade", 7.2915, 13.0]
["2026-09-24T14:46:58.308332+00:00", "trade", 7.2915, 9.0]
["2026-09-24T14:46:58.325540+00:00", "trade", 7.2852, 1.0]
["2026-09-24T14:46:59.135794+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:59.136247+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:59.844761+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:46:59.866573+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:59.867053+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:46:59.867387+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:02.527845+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:02.801131+00:00", "trade", 7.2853, 1.0]
["2026-09-24T14:47:02.803662+00:00", "trade", 7.2853, 4.0]
["2026-09-24T14:47:03.218770+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:07.530777+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:47:08.039558+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:08.080633+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:47:08.080803+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:47:08.081098+00:00", "trade", 7.295, 15.0]
["2026-09-24T14:47:08.613176+00:00", "trade", 7.295, 400.0]
["2026-09-24T14:47:08.613574+00:00", "trade", 7.3, 9.0]
["2026-09-24T14:47:08.613580+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:08.669771+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:09.386417+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:47:09.928114+00:00", "trade", 7.295, 34.0]
["2026-09-24T14:47:09.990996+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:47:10.040084+00:00", "trade", 7.2996, 23.0]
["2026-09-24T14:47:10.041078+00:00", "trade", 7.295, 13.0]
["2026-09-24T14:47:10.042300+00:00", "trade", 7.2996, 7.0]
["2026-09-24T14:47:11.450540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:11.500938+00:00", "trade", 7.2873, 2.0]
["2026-09-24T14:47:11.762417+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:11.767000+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:12.015881+00:00", "trade", 7.2915, 500.0]
["2026-09-24T14:47:12.016606+00:00", "trade", 7.295, 18.0]
["2026-09-24T14:47:12.452139+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:12.755561+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:13.267419+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:13.383024+00:00", "trade", 7.2905, 18.0]
["2026-09-24T14:47:13.900442+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:14.556900+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:47:14.557668+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:14.559250+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:15.036563+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:47:16.243401+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:16.243847+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:16.243857+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.284202+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.315247+00:00", "trade", 7.295, 34.0]
["2026-09-24T14:47:17.315940+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.315963+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.318861+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.341152+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.368565+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:17.428738+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:18.098469+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.097920+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:20.098623+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:20.098693+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.099080+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.467036+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.467314+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.467574+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.508989+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.587566+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.594737+00:00", "trade", 7.295, 62.0]
["2026-09-24T14:47:20.641269+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:20.972398+00:00", "trade", 7.2981, 4.0]
["2026-09-24T14:47:21.543252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.424801+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.426876+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.426945+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.426956+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.431329+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.461834+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:22.740961+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:23.069562+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:23.124923+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:23.246196+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:23.964347+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:26.381755+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:26.810550+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:26.810724+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:26.811019+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:27.585502+00:00", "trade", 7.295, 40.0]
["2026-09-24T14:47:28.221345+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:28.709584+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:28.710077+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:28.746827+00:00", "trade", 7.29, 150.0]
["2026-09-24T14:47:28.747538+00:00", "trade", 7.3, 13.0]
["2026-09-24T14:47:28.772689+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:28.773045+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:28.773328+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:47:30.552598+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:30.677015+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:31.389542+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:32.341663+00:00", "trade", 7.2995, 11.0]
["2026-09-24T14:47:32.926186+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.030061+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.436367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.480532+00:00", "trade", 7.2995, 1.0]
["2026-09-24T14:47:33.722693+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.852123+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.852573+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.853027+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:33.895103+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.285948+00:00", "trade", 7.3, 75.0]
["2026-09-24T14:47:34.285949+00:00", "trade", 7.3, 103.0]
["2026-09-24T14:47:34.286615+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.286641+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.286652+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.286691+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.287238+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.287681+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.288737+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.303930+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:34.306176+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.060046+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:47:36.498705+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:47:36.498706+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:47:36.498708+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:47:36.499286+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.499398+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.499411+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.499441+00:00", "trade", 7.295, 15.0]
["2026-09-24T14:47:36.499869+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.500117+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.942435+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.942713+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:36.942884+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:37.019559+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:37.156908+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:47:37.383718+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:37.767519+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:37.911978+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:38.157581+00:00", "trade", 7.295, 22.0]
["2026-09-24T14:47:39.399622+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:39.399634+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:40.723258+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:40.723979+00:00", "trade", 7.295, 11.0]
["2026-09-24T14:47:41.075546+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.093060+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:47:41.093851+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.141221+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.141286+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.179661+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.559753+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:41.953710+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.082349+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.093687+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:47:42.468195+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.468681+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.469135+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.793118+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.813627+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:42.814132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.062001+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.062162+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.062490+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.110019+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.376481+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:43.915591+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:47:44.020846+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:44.293754+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:44.296064+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:44.296533+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:44.302932+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:47:44.599426+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:44.875363+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:44.877397+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:45.110708+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:47:45.178719+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:47:45.334488+00:00", "trade", 7.295, 90.0]
["2026-09-24T14:47:45.793724+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:47:46.173080+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:46.181804+00:00", "trade", 7.2965, 1.0]
["2026-09-24T14:47:46.204541+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:46.208416+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:47:46.478076+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:47:47.489648+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:47:47.921540+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:48.161375+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:47:48.171221+00:00", "trade", 7.29, 119.0]
["2026-09-24T14:47:48.455737+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:48.457115+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:48.748831+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:48.988594+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:47:49.453289+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:47:49.791676+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:49.910313+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:47:50.112690+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:47:50.136747+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:47:50.256041+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:47:50.321582+00:00", "trade", 7.2889, 4.0]
["2026-09-24T14:47:50.323820+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:47:50.435512+00:00", "trade", 7.295, 90.0]
["2026-09-24T14:47:50.527727+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:47:50.528754+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:50.529211+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:50.563895+00:00", "trade", 7.2954, 4.0]
["2026-09-24T14:47:50.565905+00:00", "trade", 7.277, 5.0]
["2026-09-24T14:47:50.567912+00:00", "trade", 7.2989, 30.0]
["2026-09-24T14:47:50.590827+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:50.803610+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:47:50.804359+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:50.805296+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:51.601186+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:52.045342+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:52.045807+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:55.166299+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:55.193696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:55.862165+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:55.862968+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:55.863434+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:55.972996+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:47:56.000446+00:00", "trade", 7.276, 100.0]
["2026-09-24T14:47:56.015963+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:56.089146+00:00", "trade", 7.2969, 4.0]
["2026-09-24T14:47:56.091340+00:00", "trade", 7.2969, 1.0]
["2026-09-24T14:47:56.360388+00:00", "trade", 7.2993, 11.0]
["2026-09-24T14:47:56.602047+00:00", "trade", 7.2962, 100.0]
["2026-09-24T14:47:57.121300+00:00", "trade", 7.2993, 10.0]
["2026-09-24T14:47:58.280136+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:58.659939+00:00", "trade", 7.2915, 200.0]
["2026-09-24T14:47:58.676937+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:47:58.980955+00:00", "trade", 7.29, 97.0]
["2026-09-24T14:47:59.574208+00:00", "trade", 7.295, 250.0]
["2026-09-24T14:47:59.574896+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:47:59.574935+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:00.582936+00:00", "trade", 7.2761, 100.0]
["2026-09-24T14:48:00.658161+00:00", "trade", 7.2907, 51.0]
["2026-09-24T14:48:00.658242+00:00", "trade", 7.2907, 20.0]
["2026-09-24T14:48:01.635668+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:48:02.037072+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:02.452353+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:02.452816+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:02.668669+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:04.457817+00:00", "trade", 7.2761, 100.0]
["2026-09-24T14:48:04.458641+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:04.459101+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:04.459113+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:04.840157+00:00", "trade", 7.2991, 100.0]
["2026-09-24T14:48:05.489846+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:07.062439+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:07.609407+00:00", "trade", 7.295, 51.0]
["2026-09-24T14:48:08.135922+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:48:08.160501+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:48:08.545783+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.153121+00:00", "trade", 7.295, 57.0]
["2026-09-24T14:48:09.153140+00:00", "trade", 7.295, 43.0]
["2026-09-24T14:48:09.314268+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.316516+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.336245+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:48:09.526187+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.671115+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.742948+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.744644+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:48:09.744649+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.744655+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:09.745023+00:00", "trade", 7.295, 250.0]
["2026-09-24T14:48:09.745111+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.745145+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.745400+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.745466+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.745596+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:09.762068+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:10.132642+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:10.720307+00:00", "trade", 7.297, 1.0]
["2026-09-24T14:48:11.305663+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:48:11.400387+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:11.671606+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:11.763454+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:11.819833+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:11.831757+00:00", "trade", 7.2929, 200.0]
["2026-09-24T14:48:11.832033+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.043915+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:48:13.043917+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:13.043918+00:00", "trade", 7.3, 138.0]
["2026-09-24T14:48:13.043919+00:00", "trade", 7.3, 152.0]
["2026-09-24T14:48:13.043922+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.043929+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044448+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044500+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044507+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044536+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:13.044705+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044836+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044889+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.044898+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.045347+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.045354+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.045389+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.045397+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.088325+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.088345+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.088420+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.118843+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.266104+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:48:13.288229+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.288682+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.333976+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.548428+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.548992+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.549122+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:13.662759+00:00", "trade", 7.2794, 100.0]
["2026-09-24T14:48:13.669356+00:00", "trade", 7.2794, 1.0]
["2026-09-24T14:48:13.875664+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:14.615784+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:48:14.962439+00:00", "trade", 7.2992, 500.0]
["2026-09-24T14:48:15.010364+00:00", "trade", 7.297, 31.0]
["2026-09-24T14:48:15.037337+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:15.041261+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:15.041275+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:15.396884+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:15.866328+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:15.866811+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:15.870567+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:16.322189+00:00", "trade", 7.2953, 3.0]
["2026-09-24T14:48:16.323158+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:48:16.575689+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:16.947009+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:48:16.948761+00:00", "trade", 7.2992, 500.0]
["2026-09-24T14:48:17.144487+00:00", "trade", 7.2986, 1.0]
["2026-09-24T14:48:17.359264+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:48:17.436561+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:17.437249+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:17.526566+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:17.577299+00:00", "trade", 7.2986, 1.0]
["2026-09-24T14:48:17.634668+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:17.707209+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:17.715442+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:48:18.024736+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:18.025651+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:18.027101+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:18.027849+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:18.132854+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:18.172569+00:00", "trade", 7.2993, 500.0]
["2026-09-24T14:48:18.184140+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:48:18.235901+00:00", "trade", 7.295, 60.0]
["2026-09-24T14:48:18.300500+00:00", "trade", 7.295, 29.0]
["2026-09-24T14:48:18.475373+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:18.737339+00:00", "trade", 7.2993, 500.0]
["2026-09-24T14:48:19.282934+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:19.283290+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:19.292773+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.292948+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.292957+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.293056+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.293512+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.293555+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.476534+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:19.491526+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.491900+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.491957+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.492296+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:48:19.493587+00:00", "trade", 7.2961, 100.0]
["2026-09-24T14:48:19.493772+00:00", "trade", 7.2961, 100.0]
["2026-09-24T14:48:19.494008+00:00", "trade", 7.2961, 100.0]
["2026-09-24T14:48:19.494256+00:00", "trade", 7.2961, 100.0]
["2026-09-24T14:48:19.494454+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:19.591761+00:00", "trade", 7.2991, 136.0]
["2026-09-24T14:48:19.674707+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:19.705810+00:00", "trade", 7.29, 66.0]
["2026-09-24T14:48:19.734342+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:19.753904+00:00", "trade", 7.2992, 500.0]
["2026-09-24T14:48:19.860771+00:00", "trade", 7.2977, 4.0]
["2026-09-24T14:48:20.213676+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:20.572042+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:48:20.627314+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:20.643697+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:20.825339+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:48:21.072499+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:21.082238+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:48:21.083291+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:48:21.226110+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:21.531728+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:21.795203+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:21.813387+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:48:22.053975+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:22.135842+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:22.136535+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:22.269578+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:22.628542+00:00", "trade", 7.3, 11.0]
["2026-09-24T14:48:22.628749+00:00", "trade", 7.3, 89.0]
["2026-09-24T14:48:22.629262+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:22.707070+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:22.708466+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:22.761918+00:00", "trade", 7.295, 57.0]
["2026-09-24T14:48:22.802250+00:00", "trade", 7.295, 35.0]
["2026-09-24T14:48:23.164664+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:23.166078+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:23.166446+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:23.166495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:23.166531+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:23.534901+00:00", "trade", 7.2991, 500.0]
["2026-09-24T14:48:23.555713+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:24.239034+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:24.239062+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:24.239621+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:24.239719+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:24.467225+00:00", "trade", 7.29, 97.0]
["2026-09-24T14:48:26.312724+00:00", "trade", 7.2999, 500.0]
["2026-09-24T14:48:26.502402+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:26.502432+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:26.503010+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:26.716629+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:28.477335+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:28.685272+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:28.685299+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:28.745228+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:29.232379+00:00", "trade", 7.295, 61.0]
["2026-09-24T14:48:29.232443+00:00", "trade", 7.295, 6.0]
["2026-09-24T14:48:29.232506+00:00", "trade", 7.295, 7.0]
["2026-09-24T14:48:29.232566+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:48:29.232629+00:00", "trade", 7.295, 9.0]
["2026-09-24T14:48:29.232689+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:48:29.232751+00:00", "trade", 7.295, 15.0]
["2026-09-24T14:48:29.266233+00:00", "trade", 7.295, 43.0]
["2026-09-24T14:48:29.266264+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:48:29.266273+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:48:29.266279+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:48:29.266286+00:00", "trade", 7.295, 57.0]
["2026-09-24T14:48:29.266288+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:48:29.266734+00:00", "trade", 7.295, 196.0]
["2026-09-24T14:48:29.266962+00:00", "trade", 7.295, 38.0]
["2026-09-24T14:48:29.267021+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:48:29.267079+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:48:29.267138+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:48:29.267198+00:00", "trade", 7.295, 54.0]
["2026-09-24T14:48:29.341872+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:48:29.978616+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:30.189298+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:30.189335+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:30.667732+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:48:30.934983+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:48:31.318600+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:31.325951+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:31.329592+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:31.367512+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:48:31.367513+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:48:31.875624+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:32.490052+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:32.490768+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:32.569441+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:48:32.661394+00:00", "trade", 7.2978, 1.0]
["2026-09-24T14:48:32.662187+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:33.086621+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:33.489950+00:00", "trade", 7.2967, 1.0]
["2026-09-24T14:48:33.809184+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:34.161694+00:00", "trade", 7.298, 1.0]
["2026-09-24T14:48:34.162503+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:35.047610+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:35.061549+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:35.062035+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:35.711809+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:37.013299+00:00", "trade", 7.295, 14.0]
["2026-09-24T14:48:37.018438+00:00", "trade", 7.295, 7.0]
["2026-09-24T14:48:37.023874+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:48:38.659437+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:38.738762+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:48:38.738839+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:38.739159+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:38.739365+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:38.739378+00:00", "trade", 7.295, 185.0]
["2026-09-24T14:48:38.739564+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:38.743610+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:38.752164+00:00", "trade", 7.295, 7.0]
["2026-09-24T14:48:39.162232+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:40.335870+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:40.622404+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:48:40.622405+00:00", "trade", 7.295, 152.0]
["2026-09-24T14:48:41.262278+00:00", "trade", 7.2915, 250.0]
["2026-09-24T14:48:41.263088+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:41.350806+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:48:41.351487+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:42.523192+00:00", "trade", 7.2981, 80.0]
["2026-09-24T14:48:43.607138+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:43.607645+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:43.607659+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:44.932927+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:47.120044+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:48.028217+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:48.028249+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:48.028251+00:00", "trade", 7.29, 5.0]
["2026-09-24T14:48:49.378115+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:49.486881+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:48:50.256233+00:00", "trade", 7.29, 194.0]
["2026-09-24T14:48:50.256346+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256380+00:00", "trade", 7.29, 700.0]
["2026-09-24T14:48:50.256380+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256406+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256443+00:00", "trade", 7.29, 387.0]
["2026-09-24T14:48:50.256449+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256565+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256685+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256721+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256799+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256802+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:48:50.256806+00:00", "trade", 7.29, 4.0]
["2026-09-24T14:48:50.256807+00:00", "trade", 7.29, 196.0]
["2026-09-24T14:48:50.256807+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256808+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:48:50.256809+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256810+00:00", "trade", 7.29, 42.0]
["2026-09-24T14:48:50.256811+00:00", "trade", 7.29, 52.0]
["2026-09-24T14:48:50.256813+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:48:50.256815+00:00", "trade", 7.29, 40.0]
["2026-09-24T14:48:50.256820+00:00", "trade", 7.29, 52.0]
["2026-09-24T14:48:50.256820+00:00", "trade", 7.29, 48.0]
["2026-09-24T14:48:50.256871+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256880+00:00", "trade", 7.29, 400.0]
["2026-09-24T14:48:50.256891+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256905+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256911+00:00", "trade", 7.29, 16.0]
["2026-09-24T14:48:50.256912+00:00", "trade", 7.29, 4.0]
["2026-09-24T14:48:50.256912+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256914+00:00", "trade", 7.29, 29.0]
["2026-09-24T14:48:50.256916+00:00", "trade", 7.29, 87.0]
["2026-09-24T14:48:50.256922+00:00", "trade", 7.29, 569.0]
["2026-09-24T14:48:50.256925+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256931+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:48:50.256931+00:00", "trade", 7.29, 30.0]
["2026-09-24T14:48:50.256933+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256936+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:48:50.256945+00:00", "trade", 7.29, 929.0]
["2026-09-24T14:48:50.256955+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256962+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256987+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256994+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.256994+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:48:50.257047+00:00", "trade", 7.29, 113.0]
["2026-09-24T14:48:50.257049+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:48:50.257049+00:00", "trade", 7.29, 12.0]
["2026-09-24T14:48:50.257049+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:48:50.257126+00:00", "trade", 7.29, 4.0]
["2026-09-24T14:48:50.257127+00:00", "trade", 7.29, 7.0]
["2026-09-24T14:48:50.257129+00:00", "trade", 7.29, 89.0]
["2026-09-24T14:48:50.257170+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:48:50.257250+00:00", "trade", 7.29, 51.0]
["2026-09-24T14:48:50.257285+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:48:50.257321+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257333+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257337+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:48:50.257346+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257353+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257360+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257366+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257456+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257513+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:48:50.257521+00:00", "trade", 7.285, 7.0]
["2026-09-24T14:48:50.257700+00:00", "trade", 7.285, 7.0]
["2026-09-24T14:48:50.257703+00:00", "trade", 7.285, 7.0]
["2026-09-24T14:48:50.257712+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257767+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257851+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257858+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257897+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257937+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.257948+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258051+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258082+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258090+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258116+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258161+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258207+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.258855+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:50.317776+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:48:50.317777+00:00", "trade", 7.285, 52.0]
["2026-09-24T14:48:50.331113+00:00", "trade", 7.285, 178.0]
["2026-09-24T14:48:50.439446+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.008873+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:48:51.568455+00:00", "trade", 7.28, 130.0]
["2026-09-24T14:48:51.568461+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.568937+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.568953+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.568961+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.568973+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.568976+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:48:51.568978+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:48:51.568978+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:48:51.568980+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:48:51.568982+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:48:51.568985+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:48:51.568985+00:00", "trade", 7.28, 9.0]
["2026-09-24T14:48:51.568987+00:00", "trade", 7.28, 286.0]
["2026-09-24T14:48:51.568988+00:00", "trade", 7.28, 2731.0]
["2026-09-24T14:48:51.569012+00:00", "trade", 7.28, 35.0]
["2026-09-24T14:48:51.569168+00:00", "trade", 7.28, 806.0]
["2026-09-24T14:48:51.569355+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569362+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569409+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569416+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569440+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569591+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569618+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.569778+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.570263+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.574064+00:00", "trade", 7.28, 3000.0]
["2026-09-24T14:48:51.575509+00:00", "trade", 7.2838, 64.0]
["2026-09-24T14:48:51.576307+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.620858+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:51.860581+00:00", "trade", 7.28, 168.0]
["2026-09-24T14:48:51.990310+00:00", "trade", 7.2886, 50.0]
["2026-09-24T14:48:52.333979+00:00", "trade", 7.2886, 1.0]
["2026-09-24T14:48:52.382152+00:00", "trade", 7.2886, 34.0]
["2026-09-24T14:48:52.502473+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:48:53.335657+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:53.991400+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:48:54.895043+00:00", "trade", 7.285, 40.0]
["2026-09-24T14:48:55.261734+00:00", "trade", 7.285, 55.0]
["2026-09-24T14:48:55.493107+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:48:55.762605+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:48:55.943386+00:00", "trade", 7.2933, 10.0]
["2026-09-24T14:48:56.534580+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:48:56.994623+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:48:57.478490+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:48:58.485215+00:00", "trade", 7.285, 1001.0]
["2026-09-24T14:48:58.485804+00:00", "trade", 7.2856, 52.0]
["2026-09-24T14:48:58.485870+00:00", "trade", 7.2853, 50.0]
["2026-09-24T14:48:58.493124+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:48:59.926366+00:00", "trade", 7.2853, 33.0]
["2026-09-24T14:49:00.003124+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:49:00.119196+00:00", "trade", 7.285, 350.0]
["2026-09-24T14:49:00.281013+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:49:00.501250+00:00", "trade", 7.2914, 6.0]
["2026-09-24T14:49:00.503210+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:00.857008+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:00.857478+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:01.345291+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:01.364949+00:00", "trade", 7.28, 5.0]
["2026-09-24T14:49:01.521650+00:00", "trade", 7.2978, 12.0]
["2026-09-24T14:49:01.575630+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:02.065832+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:49:02.660098+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:02.661507+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:02.753628+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:02.959797+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:02.964121+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.042396+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.053239+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.053348+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.100503+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.117826+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.399595+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.400278+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.400305+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.400352+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.400382+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:03.892643+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:06.108185+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:49:08.082463+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:09.391589+00:00", "trade", 7.2929, 17.0]
["2026-09-24T14:49:09.392414+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:09.622515+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:49:09.836188+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:10.787979+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:11.116702+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:11.116819+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:11.116881+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:11.117160+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:49:11.117179+00:00", "trade", 7.285, 16.0]
["2026-09-24T14:49:11.120286+00:00", "trade", 7.28, 217.0]
["2026-09-24T14:49:11.120291+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:49:11.120703+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.120710+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.120746+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.120754+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.120795+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.122731+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.179176+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.200240+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.224753+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.225197+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.225664+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.517206+00:00", "trade", 7.285, 136.0]
["2026-09-24T14:49:11.719883+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.802725+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.802744+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:11.803111+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.368464+00:00", "trade", 7.28, 43.0]
["2026-09-24T14:49:12.368465+00:00", "trade", 7.28, 57.0]
["2026-09-24T14:49:12.369160+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.369172+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.369182+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.369191+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.369264+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:49:12.369478+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:49:12.370933+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.371409+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:12.446169+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.001937+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.086452+00:00", "trade", 7.28, 4.0]
["2026-09-24T14:49:13.086941+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.086949+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.087720+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.088204+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:13.306319+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:14.261541+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:49:14.261543+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:14.261543+00:00", "trade", 7.285, 52.0]
["2026-09-24T14:49:14.261628+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:14.261970+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:14.452895+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:14.600615+00:00", "trade", 7.2868, 6.0]
["2026-09-24T14:49:14.748236+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:14.972386+00:00", "trade", 7.2905, 27.0]
["2026-09-24T14:49:15.865950+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:16.223997+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:16.430391+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:16.430410+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.528106+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.528174+00:00", "trade", 7.28, 101.0]
["2026-09-24T14:49:19.528261+00:00", "trade", 7.28, 129.0]
["2026-09-24T14:49:19.528704+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.528859+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.548792+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.569024+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.589159+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.609287+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:19.609350+00:00", "trade", 7.28, 176.0]
["2026-09-24T14:49:19.610118+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.610200+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.610328+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.610650+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.612044+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.801848+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:19.837172+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.014825+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.020085+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.317936+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:49:20.318292+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.324906+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.567252+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:20.891161+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:21.933031+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:21.933533+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:21.933990+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.143137+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.143495+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.247175+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.377037+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.765525+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.771232+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.833874+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:22.880732+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:23.132018+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:23.223713+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:23.543636+00:00", "trade", 7.2867, 4.0]
["2026-09-24T14:49:23.818876+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.031396+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.069870+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.069883+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.075350+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.224180+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.284901+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.284908+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.286126+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.352125+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.352162+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.829419+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:24.947544+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.139993+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.212762+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.242151+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.243569+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.398736+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.759192+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.759207+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:25.781831+00:00", "trade", 7.2857, 3.0]
["2026-09-24T14:49:27.007638+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:27.815463+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:27.816407+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:27.825211+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:27.922914+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.024151+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.158841+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.487373+00:00", "trade", 7.2829, 8.0]
["2026-09-24T14:49:28.487440+00:00", "trade", 7.2829, 8.0]
["2026-09-24T14:49:28.489111+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.489600+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.490072+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.490338+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:28.630674+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:49:29.928366+00:00", "trade", 7.2829, 5.0]
["2026-09-24T14:49:30.636989+00:00", "trade", 7.2803, 1200.0]
["2026-09-24T14:49:30.714918+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:31.247922+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:31.324353+00:00", "trade", 7.2881, 1.0]
["2026-09-24T14:49:31.325169+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:31.462331+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:49:31.463147+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:32.084159+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:32.248626+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:32.873251+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:33.002432+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:33.929178+00:00", "trade", 7.29, 17.0]
["2026-09-24T14:49:35.028405+00:00", "trade", 7.2894, 400.0]
["2026-09-24T14:49:35.943820+00:00", "trade", 7.2894, 1.0]
["2026-09-24T14:49:38.822929+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:49:40.582273+00:00", "trade", 7.285, 35.0]
["2026-09-24T14:49:41.566959+00:00", "trade", 7.285, 11.0]
["2026-09-24T14:49:41.567930+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:49:43.314570+00:00", "trade", 7.285, 198.0]
["2026-09-24T14:49:43.314573+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:43.316618+00:00", "trade", 7.285, 102.0]
["2026-09-24T14:49:47.977021+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:49:47.977023+00:00", "trade", 7.285, 43.0]
["2026-09-24T14:49:48.202623+00:00", "trade", 7.285, 70.0]
["2026-09-24T14:49:48.314271+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:49:48.314479+00:00", "trade", 7.285, 71.0]
["2026-09-24T14:49:48.314704+00:00", "trade", 7.285, 29.0]
["2026-09-24T14:49:48.314824+00:00", "trade", 7.285, 12.0]
["2026-09-24T14:49:48.314825+00:00", "trade", 7.285, 59.0]
["2026-09-24T14:49:49.241701+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:49.293296+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:49:50.520904+00:00", "trade", 7.2958, 23.0]
["2026-09-24T14:49:50.756788+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:49:50.757315+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.757396+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.757423+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.757568+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.757623+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.757718+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.759840+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:50.792587+00:00", "trade", 7.285, 600.0]
["2026-09-24T14:49:51.004819+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:51.005268+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:51.005402+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:51.819134+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:51.819588+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:51.841628+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:52.180072+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:52.210395+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:52.781955+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:53.014960+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:53.015441+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:49:54.420539+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:49:56.327607+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:49:56.361971+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:49:57.266253+00:00", "trade", 7.285, 198.0]
["2026-09-24T14:49:57.580346+00:00", "trade", 7.28, 95.0]
["2026-09-24T14:49:58.433278+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:49:58.433280+00:00", "trade", 7.285, 30.0]
["2026-09-24T14:49:58.489370+00:00", "trade", 7.2834, 11.0]
["2026-09-24T14:49:58.489436+00:00", "trade", 7.2834, 11.0]
["2026-09-24T14:49:59.930361+00:00", "trade", 7.2834, 7.0]
["2026-09-24T14:50:00.492616+00:00", "trade", 7.2859, 800.0]
["2026-09-24T14:50:00.511097+00:00", "trade", 7.2859, 200.0]
["2026-09-24T14:50:00.814496+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:50:00.815179+00:00", "trade", 7.285, 11.0]
["2026-09-24T14:50:00.894605+00:00", "trade", 7.285, 18.0]
["2026-09-24T14:50:00.994770+00:00", "trade", 7.285, 18.0]
["2026-09-24T14:50:01.080810+00:00", "trade", 7.2954, 20.0]
["2026-09-24T14:50:01.096359+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:50:01.096757+00:00", "trade", 7.285, 13.0]
["2026-09-24T14:50:01.096880+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:50:01.099693+00:00", "trade", 7.285, 15.0]
["2026-09-24T14:50:01.524185+00:00", "trade", 7.285, 14.0]
["2026-09-24T14:50:01.883584+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:50:02.587313+00:00", "trade", 7.2823, 1.0]
["2026-09-24T14:50:03.212750+00:00", "trade", 7.2864, 200.0]
["2026-09-24T14:50:03.392238+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:50:03.743284+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:50:03.743753+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:50:03.954041+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:50:04.016607+00:00", "trade", 7.285, 125.0]
["2026-09-24T14:50:04.017606+00:00", "trade", 7.285, 125.0]
["2026-09-24T14:50:04.186293+00:00", "trade", 7.285, 250.0]
["2026-09-24T14:50:04.186296+00:00", "trade", 7.285, 250.0]
["2026-09-24T14:50:04.186357+00:00", "trade", 7.285, 250.0]
["2026-09-24T14:50:04.186368+00:00", "trade", 7.285, 250.0]
["2026-09-24T14:50:04.187018+00:00", "trade", 7.285, 50.0]
["2026-09-24T14:50:04.187027+00:00", "trade", 7.285, 50.0]
["2026-09-24T14:50:04.215109+00:00", "trade", 7.29, 75.0]
["2026-09-24T14:50:04.215111+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:50:04.215112+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:50:04.215115+00:00", "trade", 7.29, 55.0]
["2026-09-24T14:50:04.215118+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215118+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215119+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215155+00:00", "trade", 7.29, 21.0]
["2026-09-24T14:50:04.215163+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:50:04.215165+00:00", "trade", 7.29, 180.0]
["2026-09-24T14:50:04.215165+00:00", "trade", 7.29, 7.0]
["2026-09-24T14:50:04.215167+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:50:04.215170+00:00", "trade", 7.29, 150.0]
["2026-09-24T14:50:04.215172+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215217+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215221+00:00", "trade", 7.29, 165.0]
["2026-09-24T14:50:04.215272+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.215295+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.215348+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.215407+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.215496+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:50:04.215510+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215602+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:50:04.215750+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.215962+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.216018+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.216291+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.216524+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.216713+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.216777+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.217095+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.217113+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.217140+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.217462+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.219766+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.221481+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.221632+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.221708+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:50:04.223438+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:50:04.223491+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.227861+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.227898+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.228623+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.230613+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.230655+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.231464+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.231692+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:50:04.232258+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.232895+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.232913+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.233543+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.233836+00:00", "trade", 7.29, 700.0]
["2026-09-24T14:50:04.234010+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.243203+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:04.243239+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:04.248260+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.254859+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:50:04.258230+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.267045+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.278881+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.311835+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.380842+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.388194+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.420582+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.420591+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.420611+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.420638+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.422214+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.450523+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.480180+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.524554+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.528432+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.549367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608727+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608727+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608728+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:50:04.608729+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:50:04.608731+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608734+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608734+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608739+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608739+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.608743+00:00", "trade", 7.3, 600.0]
["2026-09-24T14:50:04.608745+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608752+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608760+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608769+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608930+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608947+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608956+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.608998+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.609002+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:50:04.609077+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.609162+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.609187+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:04.609195+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:50:04.609212+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609220+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:04.609288+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609297+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609302+00:00", "trade", 7.3, 12.0]
["2026-09-24T14:50:04.609303+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.609307+00:00", "trade", 7.3, 44.0]
["2026-09-24T14:50:04.609307+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:50:04.609307+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.609308+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:50:04.609313+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609315+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:04.609321+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609328+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609349+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609428+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609468+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609536+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609585+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609635+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609706+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609817+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:04.609873+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610023+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610088+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610208+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610269+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610337+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610559+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610679+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610718+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.610963+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.611008+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.611149+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.611792+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.611913+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.624657+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.809955+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:04.842262+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.044068+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.044084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.044982+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.045002+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.045613+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:05.060709+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.129529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.137170+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.327401+00:00", "trade", 7.305, 1000.0]
["2026-09-24T14:50:05.572171+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.691805+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:05.865182+00:00", "trade", 7.305, 320.0]
["2026-09-24T14:50:05.918514+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:06.127176+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:06.174945+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:06.394442+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:06.399066+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:06.963166+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:07.664210+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:07.894528+00:00", "trade", 7.3081, 100.0]
["2026-09-24T14:50:08.162836+00:00", "trade", 7.2909, 10.0]
["2026-09-24T14:50:08.162884+00:00", "trade", 7.2909, 20.0]
["2026-09-24T14:50:09.176140+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.176658+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.176875+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.246703+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.246729+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.248686+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.249149+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.250491+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.714964+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.960863+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:09.990663+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:10.439954+00:00", "trade", 7.2952, 2.0]
["2026-09-24T14:50:11.170687+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.171143+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.171152+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.171591+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.171679+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.171843+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.251702+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.254248+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.327377+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.375794+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.554909+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.561219+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:11.561693+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.456903+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.456968+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.457031+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.510990+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.558281+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.558730+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.558847+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.559180+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.828230+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:12.828237+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.455540+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.455574+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.576719+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.576750+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.581179+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655039+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655042+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655109+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:50:13.655137+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655213+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655485+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655503+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655553+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655558+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655567+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655573+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655630+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:50:13.655631+00:00", "trade", 7.305, 11.0]
["2026-09-24T14:50:13.655698+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655727+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.655776+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.655786+00:00", "trade", 7.305, 140.0]
["2026-09-24T14:50:13.671046+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:13.895395+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:13.899856+00:00", "trade", 7.3, 119.0]
["2026-09-24T14:50:14.003015+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:14.063404+00:00", "trade", 7.305, 248.0]
["2026-09-24T14:50:14.063405+00:00", "trade", 7.305, 152.0]
["2026-09-24T14:50:14.195108+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.195154+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.296765+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.299284+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.299727+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.380528+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.381022+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.385472+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.390454+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.464907+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:14.498506+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:50:14.656312+00:00", "trade", 7.2953, 9.0]
["2026-09-24T14:50:14.761519+00:00", "trade", 7.2953, 100.0]
["2026-09-24T14:50:15.151664+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:15.151826+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:15.153191+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:15.230277+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:15.642149+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:15.685224+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:50:16.056209+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:50:16.056648+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.056705+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.057262+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.057712+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.294539+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.426898+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.427362+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.548385+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.596037+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.959536+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:16.959986+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:17.160875+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:17.161338+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:17.187390+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:17.389872+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:17.562328+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:18.016751+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:18.615835+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:18.616294+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:18.653683+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:18.862976+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:19.058463+00:00", "trade", 7.305, 6.0]
["2026-09-24T14:50:19.062832+00:00", "trade", 7.305, 2.0]
["2026-09-24T14:50:19.070829+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:50:19.109949+00:00", "trade", 7.2877, 30.0]
["2026-09-24T14:50:19.219870+00:00", "trade", 7.305, 119.0]
["2026-09-24T14:50:19.447088+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:19.614467+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:19.614474+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:19.930080+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.016562+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.017017+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.571302+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.571309+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.571372+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.571754+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.571816+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.727500+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:20.937167+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.022338+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.022361+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.022382+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.022865+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.196155+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.196447+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.197482+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.202985+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.203774+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.260982+00:00", "trade", 7.2932, 1.0]
["2026-09-24T14:50:21.398884+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.398893+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.412916+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:21.479518+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.065154+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.066075+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.066163+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.068823+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.069281+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.140300+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.140997+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.141072+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.141084+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.141539+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.215757+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.216261+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.351643+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.759024+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.759845+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:22.760305+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.084288+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.115922+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.140294+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.311208+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.311906+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.405792+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.406253+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:23.531272+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.070484+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.070499+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.071316+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.133260+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.205616+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.220758+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.745003+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.791758+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:26.941804+00:00", "trade", 7.301, 1.0]
["2026-09-24T14:50:27.082191+00:00", "trade", 7.2886, 2.0]
["2026-09-24T14:50:27.083857+00:00", "trade", 7.2886, 1.0]
["2026-09-24T14:50:27.744850+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:27.744857+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:27.744956+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:50:27.745351+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:27.745373+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:27.745408+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:27.752984+00:00", "trade", 7.305, 18.0]
["2026-09-24T14:50:27.753751+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:28.035838+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:28.037070+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:28.037089+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:28.038652+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:28.491369+00:00", "trade", 7.2964, 33.0]
["2026-09-24T14:50:28.491424+00:00", "trade", 7.2964, 33.0]
["2026-09-24T14:50:28.741427+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:29.129310+00:00", "trade", 7.305, 1352.0]
["2026-09-24T14:50:29.174130+00:00", "trade", 7.305, 1400.0]
["2026-09-24T14:50:29.174152+00:00", "trade", 7.305, 248.0]
["2026-09-24T14:50:29.205212+00:00", "trade", 7.2943, 4.0]
["2026-09-24T14:50:29.932368+00:00", "trade", 7.2983, 28.0]
["2026-09-24T14:50:30.236775+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.566014+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.566480+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.566933+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575626+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:50:30.575626+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575630+00:00", "trade", 7.3, 87.0]
["2026-09-24T14:50:30.575630+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.575663+00:00", "trade", 7.3, 57.0]
["2026-09-24T14:50:30.575664+00:00", "trade", 7.3, 57.0]
["2026-09-24T14:50:30.575743+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.575757+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575766+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575775+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575783+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575791+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575818+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575826+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575834+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575842+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575931+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575939+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.575953+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:50:30.575966+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:50:30.576017+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.576051+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:30.576158+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.576164+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.576232+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:50:30.576237+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576259+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576266+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576281+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576289+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576296+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576305+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576312+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576321+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576337+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576397+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.576525+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:30.576883+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.577020+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.577073+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.577349+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.579478+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.580187+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.580213+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.637170+00:00", "trade", 7.295, 39.0]
["2026-09-24T14:50:30.637203+00:00", "trade", 7.295, 30.0]
["2026-09-24T14:50:30.689877+00:00", "trade", 7.295, 136.0]
["2026-09-24T14:50:30.690101+00:00", "trade", 7.295, 43.0]
["2026-09-24T14:50:30.690109+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:50:30.690114+00:00", "trade", 7.29, 121.0]
["2026-09-24T14:50:30.690139+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.690601+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.697021+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:50:30.705293+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:30.706214+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.710354+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.710487+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.877057+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:30.885731+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.152198+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.729178+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.771864+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.771878+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.772337+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:31.772351+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:32.926983+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:32.927439+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:33.086565+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:33.086577+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:33.119099+00:00", "trade", 7.2909, 1.0]
["2026-09-24T14:50:33.539702+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:33.609183+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:34.563684+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:34.563758+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:34.564217+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:36.213074+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:36.213431+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:37.086373+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:37.556318+00:00", "trade", 7.2903, 10.0]
["2026-09-24T14:50:37.950297+00:00", "trade", 7.2949, 14.0]
["2026-09-24T14:50:40.722729+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:40.723194+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:43.800494+00:00", "trade", 7.2915, 14.0]
["2026-09-24T14:50:43.802764+00:00", "trade", 7.2915, 11.0]
["2026-09-24T14:50:45.283853+00:00", "trade", 7.295, 60.0]
["2026-09-24T14:50:45.437019+00:00", "trade", 7.295, 60.0]
["2026-09-24T14:50:46.989025+00:00", "trade", 7.2911, 1.0]
["2026-09-24T14:50:48.441327+00:00", "trade", 7.2899, 10.0]
["2026-09-24T14:50:48.599572+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:50:49.321528+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:50:49.561422+00:00", "trade", 7.2934, 5.0]
["2026-09-24T14:50:49.907512+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:50:50.571239+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:50.573504+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:50.754990+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:50.755040+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:51.541429+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.022935+00:00", "trade", 7.3, 120.0]
["2026-09-24T14:50:52.023771+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.024171+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:52.024872+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.028136+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.028620+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.029077+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.338344+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.638964+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.639265+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.641683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:52.897282+00:00", "trade", 7.2981, 20.0]
["2026-09-24T14:50:53.017864+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.021269+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.021964+00:00", "trade", 7.3, 65.0]
["2026-09-24T14:50:53.021966+00:00", "trade", 7.3, 49.0]
["2026-09-24T14:50:53.021967+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:50:53.021969+00:00", "trade", 7.3, 86.0]
["2026-09-24T14:50:53.021992+00:00", "trade", 7.3, 114.0]
["2026-09-24T14:50:53.022072+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022082+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022089+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022096+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022102+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022108+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022115+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022131+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022228+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022235+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022248+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022265+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:50:53.022272+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022279+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022285+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022463+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022483+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022487+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:50:53.022495+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022511+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022517+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022524+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022531+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022539+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022546+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022560+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:50:53.022561+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:50:53.022564+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022566+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:50:53.022566+00:00", "trade", 7.3, 41.0]
["2026-09-24T14:50:53.022566+00:00", "trade", 7.3, 140.0]
["2026-09-24T14:50:53.022568+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022574+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022596+00:00", "trade", 7.3, 235.0]
["2026-09-24T14:50:53.022642+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022698+00:00", "trade", 7.3, 258.0]
["2026-09-24T14:50:53.022833+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022908+00:00", "trade", 7.3, 113.0]
["2026-09-24T14:50:53.022961+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.022970+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023016+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023115+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023126+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023150+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023157+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023252+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023462+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023588+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023714+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023753+00:00", "trade", 7.3, 6.0]
["2026-09-24T14:50:53.023755+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023763+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.023911+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.033013+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:53.033024+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:50:53.298179+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.418768+00:00", "trade", 7.305, 50.0]
["2026-09-24T14:50:53.486930+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:53.601469+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:54.882945+00:00", "trade", 7.2978, 2.0]
["2026-09-24T14:50:54.885049+00:00", "trade", 7.2978, 1.0]
["2026-09-24T14:50:55.037014+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.371080+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.371549+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.376388+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.376402+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.380684+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.380807+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.380819+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381159+00:00", "trade", 7.3, 19.0]
["2026-09-24T14:50:57.381359+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381373+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381522+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381537+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381589+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.381863+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.383592+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.383639+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.405791+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:57.996601+00:00", "trade", 7.2921, 1.0]
["2026-09-24T14:50:58.160995+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:58.161760+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:58.308017+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:58.412092+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:58.493367+00:00", "trade", 7.3012, 21.0]
["2026-09-24T14:50:58.493421+00:00", "trade", 7.3012, 21.0]
["2026-09-24T14:50:58.500338+00:00", "trade", 7.2899, 12.0]
["2026-09-24T14:50:59.192640+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:59.192651+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:59.193115+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:50:59.534939+00:00", "trade", 7.305, 180.0]
["2026-09-24T14:50:59.934365+00:00", "trade", 7.2988, 9.0]
["2026-09-24T14:51:00.103064+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:00.503795+00:00", "trade", 7.2948, 23.0]
["2026-09-24T14:51:01.662590+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:03.245788+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.022790+00:00", "trade", 7.2899, 40.0]
["2026-09-24T14:51:04.024946+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026399+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:51:04.026409+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:51:04.026414+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:51:04.026486+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:51:04.026487+00:00", "trade", 7.3, 62.0]
["2026-09-24T14:51:04.026564+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026571+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026578+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026584+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026591+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026598+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026605+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026621+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026628+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026749+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026765+00:00", "trade", 7.3, 465.0]
["2026-09-24T14:51:04.026774+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:51:04.026778+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:51:04.026832+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:51:04.026834+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:51:04.026834+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:51:04.026866+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:51:04.026923+00:00", "trade", 7.3, 553.0]
["2026-09-24T14:51:04.026925+00:00", "trade", 7.3, 522.0]
["2026-09-24T14:51:04.026926+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:51:04.026944+00:00", "quote", 7.29, 7.31]
["2026-09-24T14:51:04.026951+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026959+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026966+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026974+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026980+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026987+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.026995+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.027061+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.027214+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:51:04.027799+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.027815+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.027963+00:00", "trade", 7.295, 133.0]
["2026-09-24T14:51:04.028277+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.028320+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.028465+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.028781+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.111668+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.114953+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.134960+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.135035+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:51:04.135055+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:51:04.135060+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:51:04.135060+00:00", "trade", 7.29, 50.0]
["2026-09-24T14:51:04.135060+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.135062+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.135069+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.135069+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.135069+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:51:04.135070+00:00", "trade", 7.29, 92.0]
["2026-09-24T14:51:04.135316+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.135457+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.135498+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:51:04.135524+00:00", "trade", 7.295, 250.0]
["2026-09-24T14:51:04.135608+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.135941+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.136110+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.136163+00:00", "trade", 7.295, 25.0]
["2026-09-24T14:51:04.136257+00:00", "trade", 7.295, 44.0]
["2026-09-24T14:51:04.137605+00:00", "trade", 7.29, 59.0]
["2026-09-24T14:51:04.137697+00:00", "trade", 7.295, 311.0]
["2026-09-24T14:51:04.137839+00:00", "trade", 7.295, 33.0]
["2026-09-24T14:51:04.137848+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:51:04.137852+00:00", "trade", 7.29, 23.0]
["2026-09-24T14:51:04.139455+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.140084+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.140109+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.140626+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.140664+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.141048+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.141213+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.142600+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.144070+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.150922+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.185770+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.186236+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.237098+00:00", "trade", 7.2923, 171.0]
["2026-09-24T14:51:04.432461+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.432584+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.435183+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.435190+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.442395+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.540100+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.551255+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:04.809192+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:05.602295+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:05.678238+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:05.678691+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:06.042775+00:00", "trade", 7.3, 6.0]
["2026-09-24T14:51:06.134794+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:06.336739+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:51:06.831485+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:06.833318+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:06.935999+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:07.480839+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:51:07.906729+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:08.016874+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:08.500595+00:00", "trade", 7.2999, 20.0]
["2026-09-24T14:51:09.568203+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:09.568562+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:09.568608+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:09.569067+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:10.282656+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:10.283132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:10.346239+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:10.408026+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:10.476337+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:11.267721+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:11.385502+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:12.066839+00:00", "trade", 7.2934, 1.0]
["2026-09-24T14:51:12.449540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:12.450009+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:13.217272+00:00", "trade", 7.2988, 45.0]
["2026-09-24T14:51:13.560341+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:51:14.312015+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:14.312032+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:14.312467+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:14.312494+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:15.083259+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:15.085730+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:15.086190+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:15.376919+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.023196+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.023209+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.023328+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.023443+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.025834+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.026783+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.026880+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.027200+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.030055+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.032766+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.532904+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:16.532912+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:17.495760+00:00", "trade", 7.2936, 100.0]
["2026-09-24T14:51:18.699027+00:00", "trade", 7.295, 15.0]
["2026-09-24T14:51:19.199453+00:00", "trade", 7.2992, 11.0]
["2026-09-24T14:51:19.680608+00:00", "trade", 7.2881, 30.0]
["2026-09-24T14:51:19.707772+00:00", "trade", 7.2991, 5.0]
["2026-09-24T14:51:20.131555+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:20.132019+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:20.218787+00:00", "trade", 7.2991, 4.0]
["2026-09-24T14:51:20.574734+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:51:20.730208+00:00", "trade", 7.2991, 3.0]
["2026-09-24T14:51:21.237947+00:00", "trade", 7.2991, 2.0]
["2026-09-24T14:51:21.566300+00:00", "trade", 7.295, 96.0]
["2026-09-24T14:51:21.566543+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.566812+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.566851+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.566874+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.567311+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.590623+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.641541+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.731612+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.749260+00:00", "trade", 7.2991, 2.0]
["2026-09-24T14:51:21.750025+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:21.756197+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:22.260970+00:00", "trade", 7.2991, 2.0]
["2026-09-24T14:51:22.656514+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:51:22.771853+00:00", "trade", 7.2991, 1.0]
["2026-09-24T14:51:23.281826+00:00", "trade", 7.2991, 1.0]
["2026-09-24T14:51:23.428760+00:00", "trade", 7.2936, 1.0]
["2026-09-24T14:51:24.134434+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.134640+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.135334+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.135402+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.135410+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.135715+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.170693+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.232072+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.607586+00:00", "trade", 7.2914, 6.0]
["2026-09-24T14:51:24.646810+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.728508+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.728561+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:24.825218+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:25.580711+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:51:25.692051+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:25.693194+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:26.820635+00:00", "trade", 7.2869, 100.0]
["2026-09-24T14:51:26.822631+00:00", "trade", 7.2869, 38.0]
["2026-09-24T14:51:26.824935+00:00", "trade", 7.2869, 17.0]
["2026-09-24T14:51:26.825310+00:00", "trade", 7.2869, 9.0]
["2026-09-24T14:51:27.238304+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:27.241711+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:27.278670+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:27.757132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:28.332852+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:28.495372+00:00", "trade", 7.2966, 18.0]
["2026-09-24T14:51:28.495438+00:00", "trade", 7.2966, 18.0]
["2026-09-24T14:51:28.496203+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:28.496669+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:29.055438+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:29.082950+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:29.241397+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:51:29.637708+00:00", "trade", 7.2973, 1.0]
["2026-09-24T14:51:29.936368+00:00", "trade", 7.2964, 12.0]
["2026-09-24T14:51:30.445128+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:30.811418+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:30.811856+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:31.031417+00:00", "trade", 7.295, 18.0]
["2026-09-24T14:51:31.031418+00:00", "trade", 7.295, 16.0]
["2026-09-24T14:51:32.551996+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:51:33.039183+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:51:33.043944+00:00", "trade", 7.295, 16.0]
["2026-09-24T14:51:33.231289+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:51:33.394414+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:51:33.396488+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:51:33.396941+00:00", "trade", 7.295, 50.0]
["2026-09-24T14:51:33.520827+00:00", "trade", 7.2937, 1.0]
["2026-09-24T14:51:33.598370+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:51:33.776620+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:51:33.933239+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:51:34.091674+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:51:34.363513+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:34.363978+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:34.945384+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:35.566852+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:35.569544+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:35.574336+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:35.867132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:36.721106+00:00", "trade", 7.2972, 1.0]
["2026-09-24T14:51:36.975617+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:51:41.616655+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:41.618696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:42.627478+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:51:44.146940+00:00", "trade", 7.2972, 1.0]
["2026-09-24T14:51:44.147976+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:51:44.148414+00:00", "trade", 7.295, 122.0]
["2026-09-24T14:51:44.148443+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:51:45.041544+00:00", "trade", 7.2971, 1.0]
["2026-09-24T14:51:45.082437+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:45.413164+00:00", "trade", 7.2938, 1.0]
["2026-09-24T14:51:45.414005+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:45.615540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:47.306893+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:47.914418+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:47.914712+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:51:47.915406+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:51:50.268253+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.268278+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.270844+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.271009+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.329877+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.344860+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:51:50.426426+00:00", "trade", 7.2971, 1.0]
["2026-09-24T14:51:50.487972+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.575539+00:00", "trade", 7.2933, 17.0]
["2026-09-24T14:51:50.576340+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:50.625758+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:51.457559+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:51.458016+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:51.458354+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:51:51.459156+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:51:51.525260+00:00", "trade", 7.295, 11.0]
["2026-09-24T14:51:56.019593+00:00", "trade", 7.2919, 1.0]
["2026-09-24T14:51:56.705636+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:51:57.300117+00:00", "trade", 7.2938, 1.0]
["2026-09-24T14:51:57.460483+00:00", "trade", 7.2962, 3.0]
["2026-09-24T14:51:57.675461+00:00", "trade", 7.2938, 1.0]
["2026-09-24T14:51:57.892102+00:00", "trade", 7.2962, 1.0]
["2026-09-24T14:51:58.060357+00:00", "trade", 7.2962, 1.0]
["2026-09-24T14:51:58.092426+00:00", "trade", 7.295, 11.0]
["2026-09-24T14:51:58.497369+00:00", "trade", 7.2949, 4.0]
["2026-09-24T14:51:58.497420+00:00", "trade", 7.2949, 4.0]
["2026-09-24T14:51:58.498204+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:51:59.642039+00:00", "trade", 7.2932, 5.0]
["2026-09-24T14:51:59.938367+00:00", "trade", 7.2949, 3.0]
["2026-09-24T14:52:00.077145+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:00.077646+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:00.078109+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:00.809443+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:02.044108+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:02.175473+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:02.784620+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:04.746625+00:00", "trade", 7.2947, 1.0]
["2026-09-24T14:52:04.747445+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:05.346601+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:06.263455+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:52:06.574383+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:07.243124+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:08.204741+00:00", "trade", 7.2938, 1.0]
["2026-09-24T14:52:08.205556+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:08.304861+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:08.951023+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:09.250603+00:00", "trade", 7.2962, 500.0]
["2026-09-24T14:52:09.251465+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:09.282087+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:52:09.999369+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:52:10.080966+00:00", "trade", 7.2853, 3.0]
["2026-09-24T14:52:10.189880+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:52:10.911684+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:11.394696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:11.396517+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:11.916656+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:11.940701+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:52:11.942411+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:12.266024+00:00", "trade", 7.2939, 100.0]
["2026-09-24T14:52:12.577783+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:13.564410+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:13.564910+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:13.898117+00:00", "trade", 7.2988, 42.0]
["2026-09-24T14:52:14.375171+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:16.581666+00:00", "trade", 7.293, 100.0]
["2026-09-24T14:52:18.225924+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:18.575151+00:00", "trade", 7.295, 27.0]
["2026-09-24T14:52:18.784705+00:00", "trade", 7.2839, 100.0]
["2026-09-24T14:52:19.060640+00:00", "trade", 7.2986, 1.0]
["2026-09-24T14:52:19.207155+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:19.844510+00:00", "trade", 7.295, 1000.0]
["2026-09-24T14:52:19.845445+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:52:20.173642+00:00", "trade", 7.2939, 1.0]
["2026-09-24T14:52:20.174490+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:21.950750+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:52:21.951130+00:00", "trade", 7.295, 170.0]
["2026-09-24T14:52:21.951890+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:22.744054+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:22.765208+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:24.243059+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.636078+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.636149+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.673440+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.685842+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.685988+00:00", "trade", 7.29, 10.0]
["2026-09-24T14:52:24.685994+00:00", "trade", 7.29, 14.0]
["2026-09-24T14:52:24.686324+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.686349+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:52:24.686355+00:00", "trade", 7.29, 531.0]
["2026-09-24T14:52:24.686369+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:52:24.686401+00:00", "trade", 7.29, 48.0]
["2026-09-24T14:52:24.686403+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:52:24.686403+00:00", "trade", 7.29, 4.0]
["2026-09-24T14:52:24.686405+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:52:24.686408+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:52:24.686411+00:00", "trade", 7.29, 80.0]
["2026-09-24T14:52:24.686411+00:00", "trade", 7.29, 7.0]
["2026-09-24T14:52:24.686412+00:00", "trade", 7.29, 50.0]
["2026-09-24T14:52:24.686414+00:00", "trade", 7.29, 150.0]
["2026-09-24T14:52:24.686440+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.686465+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.686773+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.687632+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:24.687866+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.688872+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.690145+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.690716+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.692572+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.692862+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.693294+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.700655+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.775880+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.777635+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.792949+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:24.998765+00:00", "trade", 7.29, 139.0]
["2026-09-24T14:52:24.999707+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:25.000969+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:25.001411+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:25.001883+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:25.002331+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:25.310761+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:52:25.522575+00:00", "trade", 7.2976, 5.0]
["2026-09-24T14:52:25.693869+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:25.943161+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:26.001466+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:26.006019+00:00", "trade", 7.29, 1001.0]
["2026-09-24T14:52:26.019364+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:26.044322+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:26.943445+00:00", "trade", 7.2972, 11.0]
["2026-09-24T14:52:26.944341+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:27.365431+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:27.441370+00:00", "trade", 7.2919, 32.0]
["2026-09-24T14:52:27.816146+00:00", "trade", 7.29, 165.0]
["2026-09-24T14:52:27.821696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:27.822088+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:27.945038+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:28.387798+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:52:28.388417+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:52:28.388511+00:00", "trade", 7.295, 250.0]
["2026-09-24T14:52:28.388779+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:52:28.388815+00:00", "trade", 7.295, 125.0]
["2026-09-24T14:52:28.389001+00:00", "trade", 7.295, 48.0]
["2026-09-24T14:52:28.389018+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:52:28.389021+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:52:28.389028+00:00", "trade", 7.295, 25.0]
["2026-09-24T14:52:28.389316+00:00", "trade", 7.295, 250.0]
["2026-09-24T14:52:28.389391+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:52:28.391743+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:28.391759+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:28.392428+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:52:28.392469+00:00", "trade", 7.295, 248.0]
["2026-09-24T14:52:28.401074+00:00", "trade", 7.295, 83.0]
["2026-09-24T14:52:28.401335+00:00", "trade", 7.295, 11.0]
["2026-09-24T14:52:28.421316+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:28.421328+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:28.421364+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:28.499371+00:00", "trade", 7.293, 19.0]
["2026-09-24T14:52:28.499435+00:00", "trade", 7.293, 19.0]
["2026-09-24T14:52:28.657622+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:29.136241+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:29.388624+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:29.389454+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:29.463753+00:00", "trade", 7.2923, 1.0]
["2026-09-24T14:52:29.940365+00:00", "trade", 7.293, 13.0]
["2026-09-24T14:52:30.298970+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:30.388689+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:52:30.519148+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:30.935568+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:31.066757+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:31.388607+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:31.485316+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:31.485367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:32.748238+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:33.385215+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:33.638240+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:33.977269+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:52:34.033652+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:34.065894+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:34.332359+00:00", "trade", 7.2938, 1.0]
["2026-09-24T14:52:34.536398+00:00", "trade", 7.2914, 500.0]
["2026-09-24T14:52:35.094092+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094097+00:00", "trade", 7.29, 30.0]
["2026-09-24T14:52:35.094098+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094102+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:52:35.094102+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094105+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094115+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094193+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.094263+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.094532+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.094540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.094541+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.094641+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:35.094652+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.095182+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.096329+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:35.097192+00:00", "trade", 7.29, 5.0]
["2026-09-24T14:52:35.100033+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:52:35.100260+00:00", "trade", 7.29, 13.0]
["2026-09-24T14:52:35.104692+00:00", "trade", 7.29, 78.0]
["2026-09-24T14:52:35.104759+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.104798+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.105063+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.105084+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.105098+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.105168+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.105221+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.114758+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.211991+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.212041+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.212074+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.212489+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.213372+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.369845+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.369892+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.370424+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.397502+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.448669+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.448717+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.792244+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.792382+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:35.892045+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:36.094595+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:36.095116+00:00", "trade", 7.295, 4.0]
["2026-09-24T14:52:36.983825+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:36.986081+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:37.062808+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:37.896031+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.003785+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.063767+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.063815+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.633628+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.633683+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:38.635648+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:39.255718+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:40.046519+00:00", "trade", 7.29, 70.0]
["2026-09-24T14:52:40.047555+00:00", "trade", 7.29, 30.0]
["2026-09-24T14:52:40.092346+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.131503+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.131949+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.836516+00:00", "trade", 7.295, 76.0]
["2026-09-24T14:52:41.836593+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.836640+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.836917+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.839138+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.860902+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:41.940159+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:42.077708+00:00", "trade", 7.295, 500.0]
["2026-09-24T14:52:42.078593+00:00", "trade", 7.295, 3.0]
["2026-09-24T14:52:42.274712+00:00", "trade", 7.2977, 1.0]
["2026-09-24T14:52:42.706077+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.716808+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.716887+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.721474+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.795811+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.796294+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.874911+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.875001+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.876518+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:43.952435+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:44.334722+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:45.155073+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:45.156562+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:45.232508+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:45.602120+00:00", "trade", 7.2839, 16.0]
["2026-09-24T14:52:46.909482+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:48.040714+00:00", "trade", 7.2934, 1.0]
["2026-09-24T14:52:48.559393+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:48.568125+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:48.568739+00:00", "trade", 7.29, 44.0]
["2026-09-24T14:52:48.568800+00:00", "trade", 7.29, 111.0]
["2026-09-24T14:52:48.568862+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:52:48.568924+00:00", "trade", 7.29, 47.0]
["2026-09-24T14:52:48.569322+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:48.569357+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:52:48.569504+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:48.569836+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:49.531445+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:52.279050+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:52.279114+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:52.279516+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:52.279516+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:52.279641+00:00", "trade", 7.295, 2.0]
["2026-09-24T14:52:52.676488+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.030674+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:54.030675+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.030679+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:52:54.030679+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:52:54.030680+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.030682+00:00", "trade", 7.29, 75.0]
["2026-09-24T14:52:54.030791+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:52:54.030798+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030806+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030814+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030821+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030828+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030844+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030859+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030876+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030889+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030904+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030912+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030921+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030935+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030943+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.030947+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031013+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031175+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.031197+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.031257+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:52:54.031266+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031268+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:52:54.031268+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:52:54.031269+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031271+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031273+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031274+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:52:54.031309+00:00", "trade", 7.29, 81.0]
["2026-09-24T14:52:54.031314+00:00", "trade", 7.29, 241.0]
["2026-09-24T14:52:54.031329+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031333+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:52:54.031336+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031354+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031363+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031464+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031467+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031474+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031487+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031494+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031578+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031594+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031656+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031664+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031674+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031696+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.031975+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.032201+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.032270+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.032291+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:52:54.032296+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.032377+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.033144+00:00", "trade", 7.29, 9.0]
["2026-09-24T14:52:54.035346+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:52:54.035381+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:52:54.035841+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:52:54.040309+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.040691+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.050014+00:00", "trade", 7.285, 51.0]
["2026-09-24T14:52:54.092865+00:00", "trade", 7.285, 25.0]
["2026-09-24T14:52:54.220933+00:00", "trade", 7.284, 19.0]
["2026-09-24T14:52:54.221765+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:52:54.221841+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.222558+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.222568+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.309042+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:54.528427+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:55.221724+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:52:56.221808+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:52:56.222803+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:57.406248+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:52:57.510380+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:52:57.510381+00:00", "trade", 7.285, 26.0]
["2026-09-24T14:52:57.617026+00:00", "trade", 7.285, 98.0]
["2026-09-24T14:52:58.369669+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:58.467029+00:00", "trade", 7.2875, 2.0]
["2026-09-24T14:52:58.501369+00:00", "trade", 7.2903, 15.0]
["2026-09-24T14:52:58.501438+00:00", "trade", 7.2903, 15.0]
["2026-09-24T14:52:58.899405+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.004413+00:00", "trade", 7.29, 37.0]
["2026-09-24T14:52:59.100618+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.129165+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.129586+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.485858+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.520143+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:52:59.615947+00:00", "trade", 7.293, 1.0]
["2026-09-24T14:52:59.942366+00:00", "trade", 7.2903, 10.0]
["2026-09-24T14:53:00.280888+00:00", "trade", 7.2918, 1.0]
["2026-09-24T14:53:00.962415+00:00", "trade", 7.293, 100.0]
["2026-09-24T14:53:00.988203+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:00.988706+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:01.082936+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:01.095884+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:02.009789+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.518644+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.570376+00:00", "trade", 7.28, 32.0]
["2026-09-24T14:53:03.570382+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.570711+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.570866+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.571179+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.596911+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.596960+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.596983+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:03.616694+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.520126+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.520234+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.520279+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.520688+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.521116+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522116+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522214+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:53:04.522222+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:53:04.522222+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:53:04.522247+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522556+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522574+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522590+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522675+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.522907+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:53:04.628077+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.628153+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:04.761769+00:00", "trade", 7.293, 100.0]
["2026-09-24T14:53:05.781122+00:00", "trade", 7.2834, 21.0]
["2026-09-24T14:53:05.783186+00:00", "trade", 7.2834, 6.0]
["2026-09-24T14:53:05.783933+00:00", "trade", 7.2834, 6.0]
["2026-09-24T14:53:07.581129+00:00", "trade", 7.2834, 100.0]
["2026-09-24T14:53:07.582556+00:00", "trade", 7.2834, 40.0]
["2026-09-24T14:53:09.826043+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:09.826491+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:09.826753+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:09.829340+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:09.829389+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.024942+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.025002+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.272397+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.272404+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.273297+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.273324+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.274896+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.280158+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.302864+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.303302+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.567430+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:10.567912+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.567948+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:10.571806+00:00", "trade", 7.285, 25.0]
["2026-09-24T14:53:10.584272+00:00", "trade", 7.285, 26.0]
["2026-09-24T14:53:11.274526+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:11.529369+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:11.602912+00:00", "trade", 7.2915, 1.0]
["2026-09-24T14:53:13.092518+00:00", "trade", 7.2929, 1.0]
["2026-09-24T14:53:13.420835+00:00", "trade", 7.2914, 4.0]
["2026-09-24T14:53:13.541204+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.541258+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.541828+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.582077+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.582508+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.610368+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.618564+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:13.634071+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:14.032949+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:14.799728+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:14.800494+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:15.021263+00:00", "trade", 7.284, 44.0]
["2026-09-24T14:53:15.340407+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:15.340771+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:16.180668+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:16.181040+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:16.181115+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:16.529244+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:16.561644+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:17.251408+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:17.818048+00:00", "trade", 7.2886, 3.0]
["2026-09-24T14:53:18.519515+00:00", "trade", 7.28, 105.0]
["2026-09-24T14:53:18.522513+00:00", "trade", 7.28, 1000.0]
["2026-09-24T14:53:18.522983+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:18.523288+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:53:18.538349+00:00", "trade", 7.281, 265.0]
["2026-09-24T14:53:18.539341+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:18.540885+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:18.542960+00:00", "trade", 7.28, 535.0]
["2026-09-24T14:53:18.543591+00:00", "trade", 7.28, 1100.0]
["2026-09-24T14:53:18.791826+00:00", "trade", 7.285, 8.0]
["2026-09-24T14:53:18.792377+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:53:18.792694+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:19.768101+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:53:19.768778+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:53:20.185420+00:00", "trade", 7.2884, 11.0]
["2026-09-24T14:53:20.768595+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:53:20.768643+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:53:21.662731+00:00", "trade", 7.28, 4.0]
["2026-09-24T14:53:21.662732+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:53:21.662733+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:53:21.662734+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.662775+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662788+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662795+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662802+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662816+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662823+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662830+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:21.662837+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662843+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662850+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662856+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662862+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662876+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662882+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662896+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662903+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662909+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662967+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662975+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662989+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.662996+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663003+00:00", "trade", 7.28, 596.0]
["2026-09-24T14:53:21.663003+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663008+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663008+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663183+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663196+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663203+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663225+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663234+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663283+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663289+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663304+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663315+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:21.663316+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:53:21.663318+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663318+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663318+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663319+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:53:21.663352+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:53:21.663357+00:00", "trade", 7.28, 80.0]
["2026-09-24T14:53:21.663360+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:21.663371+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663385+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663398+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663406+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663804+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.663837+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:53:21.663848+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.664006+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.664054+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.664419+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.664423+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:53:21.664521+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:53:21.664522+00:00", "trade", 7.275, 80.0]
["2026-09-24T14:53:21.664817+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.664930+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.667797+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.668419+00:00", "trade", 7.275, 120.0]
["2026-09-24T14:53:21.670146+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.670171+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.671024+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.672968+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.697545+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.758455+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.758509+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.788105+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:21.840958+00:00", "trade", 7.27, 168.0]
["2026-09-24T14:53:21.841840+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:53:21.902369+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:53:22.351372+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:22.530907+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:53:22.902950+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:23.306612+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:23.384826+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:23.902945+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:24.174612+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:53:24.902893+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:25.903745+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:26.160390+00:00", "trade", 7.2725, 6.0]
["2026-09-24T14:53:26.261029+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:26.371373+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:53:26.371778+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:26.371818+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:26.392917+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:53:26.420239+00:00", "trade", 7.275, 11.0]
["2026-09-24T14:53:26.903760+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:53:27.555886+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:27.608831+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:27.802721+00:00", "trade", 7.2798, 80.0]
["2026-09-24T14:53:27.867988+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:27.904609+00:00", "trade", 7.275, 2.0]
["2026-09-24T14:53:27.948341+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:53:28.503366+00:00", "trade", 7.2795, 19.0]
["2026-09-24T14:53:28.503422+00:00", "trade", 7.2795, 19.0]
["2026-09-24T14:53:28.842675+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:29.375853+00:00", "trade", 7.2905, 1.0]
["2026-09-24T14:53:29.794557+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:53:29.944365+00:00", "trade", 7.2794, 13.0]
["2026-09-24T14:53:31.077443+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:31.687708+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:32.009601+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:53:32.014463+00:00", "trade", 7.275, 6.0]
["2026-09-24T14:53:32.020958+00:00", "trade", 7.275, 2.0]
["2026-09-24T14:53:33.066882+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:33.066936+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:33.620343+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:33.620385+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:34.348844+00:00", "trade", 7.2849, 40.0]
["2026-09-24T14:53:34.672409+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:34.829323+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:53:34.840966+00:00", "trade", 7.275, 40.0]
["2026-09-24T14:53:35.043462+00:00", "trade", 7.275, 60.0]
["2026-09-24T14:53:35.241485+00:00", "trade", 7.275, 60.0]
["2026-09-24T14:53:35.242115+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:35.242323+00:00", "trade", 7.275, 2.0]
["2026-09-24T14:53:35.702414+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:53:35.703142+00:00", "trade", 7.275, 29.0]
["2026-09-24T14:53:38.278000+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.299023+00:00", "trade", 7.275, 600.0]
["2026-09-24T14:53:38.299910+00:00", "trade", 7.275, 2.0]
["2026-09-24T14:53:38.543457+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557505+00:00", "trade", 7.275, 84.0]
["2026-09-24T14:53:38.557507+00:00", "trade", 7.28, 400.0]
["2026-09-24T14:53:38.557508+00:00", "trade", 7.28, 19.0]
["2026-09-24T14:53:38.557512+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:38.557512+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:38.557514+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:53:38.557517+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:53:38.557519+00:00", "trade", 7.28, 116.0]
["2026-09-24T14:53:38.557535+00:00", "trade", 7.28, 448.0]
["2026-09-24T14:53:38.557539+00:00", "trade", 7.28, 89.0]
["2026-09-24T14:53:38.557550+00:00", "trade", 7.28, 84.0]
["2026-09-24T14:53:38.557551+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:38.557552+00:00", "trade", 7.28, 53.0]
["2026-09-24T14:53:38.557594+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:38.557746+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557796+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557862+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557903+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:38.557906+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:38.557906+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:38.557906+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:53:38.557930+00:00", "trade", 7.28, 96.0]
["2026-09-24T14:53:38.557932+00:00", "trade", 7.28, 120.0]
["2026-09-24T14:53:38.557938+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557947+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557954+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557973+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.557995+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558022+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558029+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558035+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558044+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558051+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558051+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558084+00:00", "trade", 7.28, 19.0]
["2026-09-24T14:53:38.558095+00:00", "trade", 7.28, 90.0]
["2026-09-24T14:53:38.558099+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:53:38.558104+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:38.558127+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:38.558184+00:00", "trade", 7.28, 168.0]
["2026-09-24T14:53:38.558185+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:53:38.558189+00:00", "trade", 7.28, 72.0]
["2026-09-24T14:53:38.558200+00:00", "trade", 7.28, 240.0]
["2026-09-24T14:53:38.558208+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558214+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558221+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558228+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558234+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558234+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558248+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558260+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558322+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558360+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558495+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.558512+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.560168+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.560520+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.560534+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.561139+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.585899+00:00", "trade", 7.28, 6.0]
["2026-09-24T14:53:38.603285+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.619244+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.665565+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:53:38.665870+00:00", "trade", 7.285, 28.0]
["2026-09-24T14:53:38.666104+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:53:38.668812+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.668840+00:00", "trade", 7.285, 98.0]
["2026-09-24T14:53:38.668845+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:53:38.668935+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.668968+00:00", "trade", 7.285, 98.0]
["2026-09-24T14:53:38.669126+00:00", "trade", 7.285, 28.0]
["2026-09-24T14:53:38.669215+00:00", "trade", 7.285, 158.0]
["2026-09-24T14:53:38.669311+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.669323+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:38.669343+00:00", "trade", 7.285, 90.0]
["2026-09-24T14:53:38.669348+00:00", "trade", 7.285, 27.0]
["2026-09-24T14:53:38.671747+00:00", "trade", 7.285, 98.0]
["2026-09-24T14:53:38.672030+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:53:38.949224+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:39.092861+00:00", "trade", 7.2897, 5.0]
["2026-09-24T14:53:39.094686+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:53:39.095501+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:39.672260+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:53:39.673046+00:00", "trade", 7.285, 9.0]
["2026-09-24T14:53:39.673529+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:39.673536+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:40.672215+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:53:40.697529+00:00", "trade", 7.2896, 1.0]
["2026-09-24T14:53:43.023986+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024011+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024018+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024025+00:00", "trade", 7.28, 472.0]
["2026-09-24T14:53:43.024031+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024250+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024320+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024327+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024396+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024462+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024481+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.024521+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.102574+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.102586+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:43.561891+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:47.402345+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:47.402554+00:00", "trade", 7.28, 110.0]
["2026-09-24T14:53:47.402621+00:00", "trade", 7.28, 21.0]
["2026-09-24T14:53:48.163483+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:48.164754+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:48.175243+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:49.298416+00:00", "trade", 7.28, 2.0]
["2026-09-24T14:53:49.298417+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:53:49.298418+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:49.298771+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:49.298778+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:49.298827+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:49.298834+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:53:49.298836+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:53:49.298841+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298847+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298854+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298861+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298869+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298875+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:53:49.298875+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298877+00:00", "trade", 7.28, 8.0]
["2026-09-24T14:53:49.298888+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.298956+00:00", "trade", 7.28, 328.0]
["2026-09-24T14:53:49.299011+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:49.299016+00:00", "trade", 7.28, 82.0]
["2026-09-24T14:53:49.299078+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:49.299201+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:49.299466+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:49.299480+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:53:49.299572+00:00", "trade", 7.28, 328.0]
["2026-09-24T14:53:49.299573+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:53:49.299573+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.299643+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.300087+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.301843+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.301847+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.303425+00:00", "trade", 7.28, 82.0]
["2026-09-24T14:53:49.303638+00:00", "trade", 7.275, 90.0]
["2026-09-24T14:53:49.308493+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.326092+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:53:49.326123+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:53:49.326288+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.335348+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.335399+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.363368+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:49.363417+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:50.826407+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:50.826453+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:50.838073+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:53:51.067496+00:00", "trade", 7.2892, 1.0]
["2026-09-24T14:53:55.586047+00:00", "trade", 7.275, 90.0]
["2026-09-24T14:53:55.586982+00:00", "trade", 7.275, 37.0]
["2026-09-24T14:53:55.587341+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:55.692318+00:00", "trade", 7.275, 40.0]
["2026-09-24T14:53:55.810102+00:00", "trade", 7.275, 40.0]
["2026-09-24T14:53:55.915957+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:55.915974+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:56.194131+00:00", "trade", 7.2703, 30.0]
["2026-09-24T14:53:56.905588+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:56.966441+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:58.321040+00:00", "trade", 7.285, 12.0]
["2026-09-24T14:53:58.322344+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:58.323338+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:53:58.363079+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:58.909369+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:58.909415+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:59.642387+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:53:59.740960+00:00", "trade", 7.275, 600.0]
["2026-09-24T14:54:00.119725+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:54:00.226472+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:54:00.236286+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.281180+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.281181+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:54:00.281557+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.281604+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.281776+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.282411+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:00.800615+00:00", "trade", 7.2852, 2.0]
["2026-09-24T14:54:00.889438+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:01.391655+00:00", "trade", 7.2904, 1.0]
["2026-09-24T14:54:01.510758+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:03.229651+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:03.229759+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:03.230339+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:03.784370+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:03.784980+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:04.470607+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:04.471168+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:04.471297+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:05.096317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:05.096731+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:06.307794+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.413735+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.520023+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.521884+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:06.626252+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.732222+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.838388+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:06.944846+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:07.280428+00:00", "trade", 7.2791, 5.0]
["2026-09-24T14:54:07.282860+00:00", "trade", 7.2791, 2.0]
["2026-09-24T14:54:07.283863+00:00", "trade", 7.2791, 2.0]
["2026-09-24T14:54:07.285155+00:00", "trade", 7.2791, 2.0]
["2026-09-24T14:54:07.286441+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:08.225512+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:08.225540+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:08.452790+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:08.452838+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.031754+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.031801+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.031851+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.299916+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.937657+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.937664+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:10.937711+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:11.443927+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:11.512816+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:54:11.941806+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:11.943996+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:12.606099+00:00", "trade", 7.2799, 10.0]
["2026-09-24T14:54:12.699856+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:13.065222+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:54:13.127860+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:54:13.129119+00:00", "trade", 7.2905, 1.0]
["2026-09-24T14:54:13.129894+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:13.231786+00:00", "trade", 7.275, 700.0]
["2026-09-24T14:54:14.209715+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:54:14.551564+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:14.553012+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:15.521597+00:00", "trade", 7.2789, 1.0]
["2026-09-24T14:54:15.522895+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.120866+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.127491+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.127933+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:54:16.128227+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.216504+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:54:16.334364+00:00", "trade", 7.2766, 12.0]
["2026-09-24T14:54:16.434162+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.434217+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.550340+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.550363+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.550405+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.555775+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.556182+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.626135+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.912995+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:16.913539+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.010863+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.075913+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.146213+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.146228+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.355966+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.356049+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.377257+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.380974+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.548317+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.548365+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.548406+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.548457+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.548663+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.573089+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.573133+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.588205+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.638688+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.638702+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.811323+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.820954+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.894034+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.962663+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.995260+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:17.995313+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.351212+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.351319+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.351653+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.351744+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.468562+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.468573+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.597537+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.598068+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.601708+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.678395+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:18.716354+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.388580+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.388701+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.388793+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.388839+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.389003+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.389034+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.470177+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.564763+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.565244+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.740816+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.752799+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.753248+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.753323+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:19.774807+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.189354+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.278367+00:00", "trade", 7.2752, 7.0]
["2026-09-24T14:54:20.279157+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.279164+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.279568+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.333363+00:00", "trade", 7.2752, 4.0]
["2026-09-24T14:54:20.876195+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.876241+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.953122+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.953171+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:20.989402+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.029599+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.739427+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.739471+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.745660+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.745709+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.746009+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.746065+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.774811+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.794411+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:21.865571+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.230968+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.313956+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.314008+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.669675+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:54:22.694091+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.985527+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:22.985573+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:23.599927+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:23.599975+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:23.801245+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:23.876074+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:23.935476+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:24.008819+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:24.028461+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:24.030264+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:24.154833+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:24.705556+00:00", "trade", 7.2784, 2.0]
["2026-09-24T14:54:24.706845+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:26.147415+00:00", "trade", 7.2903, 1.0]
["2026-09-24T14:54:26.392185+00:00", "trade", 7.2777, 68.0]
["2026-09-24T14:54:26.394319+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:26.421262+00:00", "trade", 7.2858, 100.0]
["2026-09-24T14:54:26.424152+00:00", "trade", 7.2858, 7.0]
["2026-09-24T14:54:27.631215+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:27.959174+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:28.033830+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:29.148506+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:29.529494+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:29.651397+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:32.769572+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:54:32.770720+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:54:32.771244+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:54:32.820995+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:33.527377+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:33.601404+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:33.682266+00:00", "trade", 7.275, 600.0]
["2026-09-24T14:54:33.687421+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:34.760778+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:34.762288+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:35.019830+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:54:35.440952+00:00", "trade", 7.2858, 20.0]
["2026-09-24T14:54:35.443551+00:00", "trade", 7.2858, 11.0]
["2026-09-24T14:54:35.787243+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:54:36.581472+00:00", "trade", 7.2874, 13.0]
["2026-09-24T14:54:37.520528+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:37.521408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:37.521841+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:37.521873+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:37.527888+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:37.980978+00:00", "trade", 7.2904, 1.0]
["2026-09-24T14:54:43.017357+00:00", "trade", 7.2768, 1.0]
["2026-09-24T14:54:43.123689+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:54:45.033588+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:46.295900+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:46.336373+00:00", "trade", 7.2752, 3.0]
["2026-09-24T14:54:46.879959+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:47.022409+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:54:47.761229+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:47.820112+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:47.820160+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:47.822479+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.159123+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.225633+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.339176+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.339285+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.536549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.537592+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.538047+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.848136+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.848144+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.848463+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:48.954184+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.142586+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.143034+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.218160+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.262101+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.447413+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:49.447767+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:50.280369+00:00", "trade", 7.2752, 3.0]
["2026-09-24T14:54:50.335364+00:00", "trade", 7.2752, 2.0]
["2026-09-24T14:54:50.783433+00:00", "trade", 7.2904, 1.0]
["2026-09-24T14:54:50.852525+00:00", "trade", 7.2723, 110.0]
["2026-09-24T14:54:51.313778+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:51.313846+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:51.433227+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:51.863695+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:51.997641+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:51.997696+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:52.005406+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:52.563249+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:52.853865+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:53.842010+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:53.842057+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:53.916171+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:54:53.922998+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:54:53.963472+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:53.963520+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:54.538165+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:54.766792+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:55.379227+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:55.379277+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:55.472705+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:55.508779+00:00", "trade", 7.2753, 22.0]
["2026-09-24T14:54:56.534906+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.456591+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.456645+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.457299+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.568502+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.667396+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:54:59.936014+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:00.014724+00:00", "trade", 7.2906, 34.0]
["2026-09-24T14:55:00.040818+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:00.040866+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:00.267320+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:00.309015+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:00.502091+00:00", "trade", 7.2905, 200.0]
["2026-09-24T14:55:00.511058+00:00", "trade", 7.2905, 30.0]
["2026-09-24T14:55:01.249047+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.249634+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.249865+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:55:01.250025+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.250212+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:55:01.250272+00:00", "trade", 7.275, 54.0]
["2026-09-24T14:55:01.251859+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.251907+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:55:01.252522+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.275979+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.276166+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.553764+00:00", "trade", 7.2905, 1.0]
["2026-09-24T14:55:01.554575+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.559653+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:01.970780+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:02.813771+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:02.813825+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:03.212786+00:00", "trade", 7.2906, 600.0]
["2026-09-24T14:55:04.154539+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:05.162009+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:05.318762+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:05.725259+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:07.163645+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:07.344874+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:08.800419+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:09.121057+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:10.183205+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:55:10.184146+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:55:11.112134+00:00", "trade", 7.2898, 100.0]
["2026-09-24T14:55:11.306068+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:55:13.043732+00:00", "trade", 7.27, 57.0]
["2026-09-24T14:55:13.043743+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:55:13.043745+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:55:13.043758+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043765+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043778+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043785+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043807+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043812+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:55:13.043815+00:00", "trade", 7.27, 3.0]
["2026-09-24T14:55:13.043815+00:00", "trade", 7.27, 5.0]
["2026-09-24T14:55:13.043815+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:55:13.043816+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043819+00:00", "trade", 7.27, 3000.0]
["2026-09-24T14:55:13.043820+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043821+00:00", "trade", 7.27, 96.0]
["2026-09-24T14:55:13.043832+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:13.043837+00:00", "trade", 7.27, 12.0]
["2026-09-24T14:55:13.043843+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.043880+00:00", "trade", 7.27, 43.0]
["2026-09-24T14:55:13.043880+00:00", "trade", 7.27, 57.0]
["2026-09-24T14:55:13.043900+00:00", "trade", 7.27, 43.0]
["2026-09-24T14:55:13.043905+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044023+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044031+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044079+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044142+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044216+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044325+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044335+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044598+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.044782+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.241795+00:00", "trade", 7.27, 175.0]
["2026-09-24T14:55:13.299271+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.394561+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.697724+00:00", "trade", 7.2879, 1.0]
["2026-09-24T14:55:13.761560+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:13.764357+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:14.245136+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:14.251225+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:15.239166+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:15.523247+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:15.784554+00:00", "trade", 7.275, 241.0]
["2026-09-24T14:55:15.784606+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:15.862511+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:55:15.862521+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:55:15.862896+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:55:15.863075+00:00", "trade", 7.275, 121.0]
["2026-09-24T14:55:15.872095+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:55:15.977478+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:55:16.040269+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.040292+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:55:16.040324+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.040378+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.041121+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.278926+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.279327+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.285548+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.318245+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.338367+00:00", "trade", 7.271, 14.0]
["2026-09-24T14:55:16.397494+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:55:16.633478+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:16.634437+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:17.725906+00:00", "trade", 7.2775, 2.0]
["2026-09-24T14:55:19.685221+00:00", "trade", 7.2714, 101.0]
["2026-09-24T14:55:20.279940+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:20.282366+00:00", "trade", 7.271, 15.0]
["2026-09-24T14:55:20.337367+00:00", "trade", 7.271, 10.0]
["2026-09-24T14:55:20.566408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:20.678485+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:55:20.678494+00:00", "trade", 7.27, 75.0]
["2026-09-24T14:55:20.678961+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:20.708703+00:00", "trade", 7.27, 44.0]
["2026-09-24T14:55:20.708791+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:55:20.708853+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:55:20.709347+00:00", "trade", 7.27, 14.0]
["2026-09-24T14:55:20.709408+00:00", "trade", 7.27, 105.0]
["2026-09-24T14:55:20.860469+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:20.860508+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:20.860511+00:00", "trade", 7.27, 38.0]
["2026-09-24T14:55:20.860513+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:55:20.860514+00:00", "trade", 7.27, 82.0]
["2026-09-24T14:55:20.860516+00:00", "trade", 7.27, 400.0]
["2026-09-24T14:55:20.860516+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:20.860519+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:55:20.860520+00:00", "trade", 7.27, 8.0]
["2026-09-24T14:55:20.860522+00:00", "trade", 7.27, 35.0]
["2026-09-24T14:55:20.860523+00:00", "trade", 7.27, 30.0]
["2026-09-24T14:55:20.860630+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:55:20.860644+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860652+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860660+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860668+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860674+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860681+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860688+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860702+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860709+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860753+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860761+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860782+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860789+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860790+00:00", "trade", 7.27, 3.0]
["2026-09-24T14:55:20.860794+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:55:20.860798+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860804+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860811+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860815+00:00", "trade", 7.27, 80.0]
["2026-09-24T14:55:20.860906+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:55:20.860982+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.860999+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.861042+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.861049+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.861063+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:55:20.861088+00:00", "trade", 7.27, 102.0]
["2026-09-24T14:55:20.861130+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:55:20.861134+00:00", "trade", 7.27, 42.0]
["2026-09-24T14:55:20.861134+00:00", "trade", 7.27, 513.0]
["2026-09-24T14:55:20.861135+00:00", "trade", 7.27, 99.0]
["2026-09-24T14:55:20.861136+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:20.861137+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861139+00:00", "trade", 7.27, 102.0]
["2026-09-24T14:55:20.861141+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:20.861143+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:55:20.861143+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:55:20.861151+00:00", "trade", 7.27, 76.0]
["2026-09-24T14:55:20.861159+00:00", "trade", 7.27, 43.0]
["2026-09-24T14:55:20.861195+00:00", "trade", 7.27, 22.0]
["2026-09-24T14:55:20.861199+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861229+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861317+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861394+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861427+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861473+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861499+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861600+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861643+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.861762+00:00", "trade", 7.265, 96.0]
["2026-09-24T14:55:20.861782+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.862686+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:55:20.862790+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:55:20.863025+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.863127+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.864335+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.865203+00:00", "trade", 7.27, 11.0]
["2026-09-24T14:55:20.865278+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.869548+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:20.869762+00:00", "trade", 7.265, 25.0]
["2026-09-24T14:55:20.871647+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:55:20.871714+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:55:20.872368+00:00", "trade", 7.265, 25.0]
["2026-09-24T14:55:21.299154+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:21.399014+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:21.991311+00:00", "trade", 7.2601, 11100.0]
["2026-09-24T14:55:21.993634+00:00", "trade", 7.265, 4.0]
["2026-09-24T14:55:21.995084+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:55:21.995640+00:00", "trade", 7.265, 25.0]
["2026-09-24T14:55:22.002952+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:55:22.025162+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:55:22.030678+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:55:22.196416+00:00", "trade", 7.265, 20.0]
["2026-09-24T14:55:22.211367+00:00", "trade", 7.265, 66.0]
["2026-09-24T14:55:22.250230+00:00", "trade", 7.265, 160.0]
["2026-09-24T14:55:24.110938+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:55:24.486520+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:24.486982+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:24.766544+00:00", "trade", 7.26, 176.0]
["2026-09-24T14:55:24.767266+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:25.046633+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:25.362861+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:25.387526+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:25.403417+00:00", "trade", 7.265, 8200.0]
["2026-09-24T14:55:25.404052+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:25.542682+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:26.003807+00:00", "trade", 7.265, 4.0]
["2026-09-24T14:55:27.221185+00:00", "trade", 7.2842, 8.0]
["2026-09-24T14:55:27.763375+00:00", "trade", 7.2794, 1.0]
["2026-09-24T14:55:28.063569+00:00", "trade", 7.2747, 5.0]
["2026-09-24T14:55:28.269881+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:28.288495+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:28.413909+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:55:28.868299+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:29.020371+00:00", "trade", 7.265, 34.0]
["2026-09-24T14:55:29.930437+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:55:30.512214+00:00", "trade", 7.265, 61.0]
["2026-09-24T14:55:31.010949+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:31.010990+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:31.011458+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:31.905280+00:00", "trade", 7.265, 600.0]
["2026-09-24T14:55:32.511376+00:00", "trade", 7.2851, 2.0]
["2026-09-24T14:55:33.122002+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:33.124010+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.323250+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.323714+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.350077+00:00", "trade", 7.2681, 1.0]
["2026-09-24T14:55:34.376812+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.393111+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:55:34.768352+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.885556+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:34.886029+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:36.033196+00:00", "trade", 7.2686, 25.0]
["2026-09-24T14:55:36.141842+00:00", "trade", 7.265, 12.0]
["2026-09-24T14:55:36.141843+00:00", "trade", 7.265, 15.0]
["2026-09-24T14:55:36.324654+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:55:36.627815+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:36.805464+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:38.422457+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:55:39.780654+00:00", "trade", 7.2852, 30.0]
["2026-09-24T14:55:39.781457+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:40.194923+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:40.313406+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:40.859307+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:42.435249+00:00", "trade", 7.2774, 1.0]
["2026-09-24T14:55:42.712905+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:42.879877+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:43.038499+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:43.113007+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:43.226594+00:00", "trade", 7.265, 8.0]
["2026-09-24T14:55:43.734019+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:43.734032+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:43.756315+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:43.800144+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:43.800914+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:44.286266+00:00", "trade", 7.2686, 10.0]
["2026-09-24T14:55:44.497611+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:44.497621+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:44.723301+00:00", "trade", 7.2852, 10.0]
["2026-09-24T14:55:44.848600+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:44.881782+00:00", "trade", 7.2695, 20.0]
["2026-09-24T14:55:45.861230+00:00", "trade", 7.2663, 8.0]
["2026-09-24T14:55:46.867371+00:00", "trade", 7.265, 20.0]
["2026-09-24T14:55:47.176444+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:47.576125+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:48.002155+00:00", "trade", 7.2852, 8.0]
["2026-09-24T14:55:48.055603+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:48.220868+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:48.221696+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:48.415786+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:49.032273+00:00", "trade", 7.2623, 1.0]
["2026-09-24T14:55:49.546405+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:52.389011+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:55:52.411184+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:52.497508+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:52.568428+00:00", "trade", 7.2681, 1.0]
["2026-09-24T14:55:52.640679+00:00", "trade", 7.2852, 21.0]
["2026-09-24T14:55:52.643407+00:00", "trade", 7.2852, 17.0]
["2026-09-24T14:55:52.645423+00:00", "trade", 7.2852, 7.0]
["2026-09-24T14:55:53.032505+00:00", "trade", 7.2772, 13.0]
["2026-09-24T14:55:53.093371+00:00", "trade", 7.2767, 1.0]
["2026-09-24T14:55:54.571952+00:00", "trade", 7.2646, 7.0]
["2026-09-24T14:55:54.642929+00:00", "trade", 7.2854, 11.0]
["2026-09-24T14:55:54.988503+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:55.007112+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:55.075275+00:00", "trade", 7.2646, 6.0]
["2026-09-24T14:55:55.409810+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:55.409934+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:55.410527+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:55.580027+00:00", "trade", 7.2646, 4.0]
["2026-09-24T14:55:55.734077+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:56.090910+00:00", "trade", 7.2646, 4.0]
["2026-09-24T14:55:56.240295+00:00", "trade", 7.2854, 11.0]
["2026-09-24T14:55:56.596108+00:00", "trade", 7.2646, 3.0]
["2026-09-24T14:55:57.023290+00:00", "trade", 7.265, 16.0]
["2026-09-24T14:55:57.119719+00:00", "trade", 7.2646, 2.0]
["2026-09-24T14:55:57.604270+00:00", "trade", 7.265, 31.0]
["2026-09-24T14:55:57.620467+00:00", "trade", 7.2646, 2.0]
["2026-09-24T14:55:57.627188+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:55:58.127326+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:58.635853+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:59.026407+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:59.151385+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:55:59.390301+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:55:59.539341+00:00", "trade", 7.2681, 2.0]
["2026-09-24T14:55:59.661270+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:56:00.177077+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:56:00.689369+00:00", "trade", 7.2646, 1.0]
["2026-09-24T14:56:01.491159+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:02.286492+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:56:02.363263+00:00", "trade", 7.265, 11.0]
["2026-09-24T14:56:02.389400+00:00", "trade", 7.2604, 2750.0]
["2026-09-24T14:56:02.492100+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:04.017350+00:00", "trade", 7.2681, 16.0]
["2026-09-24T14:56:04.018172+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:04.112525+00:00", "trade", 7.2748, 1.0]
["2026-09-24T14:56:04.228737+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:04.229034+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:04.357762+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:04.728859+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:05.390245+00:00", "trade", 7.265, 4.0]
["2026-09-24T14:56:05.773883+00:00", "trade", 7.265, 125.0]
["2026-09-24T14:56:05.775348+00:00", "trade", 7.265, 56.0]
["2026-09-24T14:56:06.924786+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:08.039731+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:56:08.041063+00:00", "trade", 7.265, 40.0]
["2026-09-24T14:56:08.499897+00:00", "trade", 7.269, 150.0]
["2026-09-24T14:56:10.562563+00:00", "trade", 7.265, 6.0]
["2026-09-24T14:56:10.999361+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:11.043532+00:00", "trade", 7.265, 1000.0]
["2026-09-24T14:56:11.092958+00:00", "trade", 7.265, 600.0]
["2026-09-24T14:56:11.118544+00:00", "trade", 7.26, 199.0]
["2026-09-24T14:56:11.165614+00:00", "trade", 7.2643, 1.0]
["2026-09-24T14:56:11.245473+00:00", "trade", 7.265, 61.0]
["2026-09-24T14:56:11.288260+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:11.290079+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:12.066736+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:13.021996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:13.840570+00:00", "trade", 7.2849, 100.0]
["2026-09-24T14:56:14.620528+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:56:14.620906+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:14.620982+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:14.621312+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:15.388421+00:00", "trade", 7.265, 130.0]
["2026-09-24T14:56:16.167441+00:00", "trade", 7.26, 10.0]
["2026-09-24T14:56:16.296917+00:00", "trade", 7.2633, 1.0]
["2026-09-24T14:56:18.008528+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:18.008777+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:18.228290+00:00", "trade", 7.2736, 1.0]
["2026-09-24T14:56:18.561042+00:00", "trade", 7.2848, 4.0]
["2026-09-24T14:56:20.112445+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:21.147870+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:56:21.148454+00:00", "trade", 7.265, 61.0]
["2026-09-24T14:56:21.230807+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:22.200366+00:00", "trade", 7.2627, 17.0]
["2026-09-24T14:56:22.297365+00:00", "trade", 7.2627, 17.0]
["2026-09-24T14:56:22.341364+00:00", "trade", 7.2627, 11.0]
["2026-09-24T14:56:22.636806+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:22.636808+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:22.640752+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:22.646951+00:00", "trade", 7.265, 11.0]
["2026-09-24T14:56:24.696166+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:27.230877+00:00", "trade", 7.2636, 26.0]
["2026-09-24T14:56:27.231943+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:27.840529+00:00", "trade", 7.2847, 100.0]
["2026-09-24T14:56:27.843409+00:00", "trade", 7.2847, 16.0]
["2026-09-24T14:56:28.640767+00:00", "trade", 7.2716, 100.0]
["2026-09-24T14:56:29.109772+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:29.283849+00:00", "trade", 7.2735, 1.0]
["2026-09-24T14:56:29.373371+00:00", "trade", 7.2695, 20.0]
["2026-09-24T14:56:30.207131+00:00", "trade", 7.265, 800.0]
["2026-09-24T14:56:32.413238+00:00", "trade", 7.2636, 1.0]
["2026-09-24T14:56:32.622571+00:00", "trade", 7.265, 37.0]
["2026-09-24T14:56:33.072843+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:33.374635+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:34.073261+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.159926+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.160180+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.395485+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.428012+00:00", "trade", 7.2733, 1.0]
["2026-09-24T14:56:34.569844+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.579170+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.688710+00:00", "trade", 7.27, 70.0]
["2026-09-24T14:56:34.689840+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:34.948391+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:34.948449+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:35.081262+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:35.081335+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:35.219262+00:00", "trade", 7.2682, 140.0]
["2026-09-24T14:56:35.768211+00:00", "trade", 7.265, 70.0]
["2026-09-24T14:56:35.874305+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:56:35.980608+00:00", "trade", 7.265, 26.0]
["2026-09-24T14:56:35.980665+00:00", "trade", 7.265, 4.0]
["2026-09-24T14:56:36.854003+00:00", "trade", 7.265, 41.0]
["2026-09-24T14:56:36.855609+00:00", "trade", 7.268, 1.0]
["2026-09-24T14:56:36.859756+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:56:37.846084+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:37.846137+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:37.846483+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:37.847941+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:37.848419+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:38.929263+00:00", "trade", 7.2638, 1.0]
["2026-09-24T14:56:40.161236+00:00", "trade", 7.2733, 1.0]
["2026-09-24T14:56:40.163019+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:40.163085+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:40.166303+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:40.511246+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:40.617710+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:40.723596+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:40.830229+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:40.936369+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:41.042669+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:56:44.741454+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:44.742498+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:46.609469+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:47.172319+00:00", "trade", 7.265, 5.0]
["2026-09-24T14:56:47.379446+00:00", "trade", 7.2636, 1.0]
["2026-09-24T14:56:47.428031+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:47.836562+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:56:50.018001+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:50.125042+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:52.202363+00:00", "trade", 7.2656, 4.0]
["2026-09-24T14:56:52.299364+00:00", "trade", 7.2656, 4.0]
["2026-09-24T14:56:52.343410+00:00", "trade", 7.2656, 3.0]
["2026-09-24T14:56:53.015630+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:56:53.669439+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:53.856002+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:55.044078+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:55.083907+00:00", "trade", 7.2634, 1.0]
["2026-09-24T14:56:55.084958+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:56:55.085136+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:55.376056+00:00", "trade", 7.265, 5.0]
["2026-09-24T14:56:55.638937+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:56.409286+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:56.771862+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:57.200572+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:57.312188+00:00", "trade", 7.2729, 1.0]
["2026-09-24T14:56:57.396455+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:56:57.685739+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:56:57.686650+00:00", "trade", 7.265, 63.0]
["2026-09-24T14:56:57.716761+00:00", "trade", 7.27, 8.0]
["2026-09-24T14:56:57.716814+00:00", "trade", 7.27, 86.0]
["2026-09-24T14:56:57.776286+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:01.930692+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:01.940813+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:01.945235+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:02.795533+00:00", "trade", 7.2655, 1.0]
["2026-09-24T14:57:02.896992+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:02.897457+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:03.306401+00:00", "trade", 7.265, 42.0]
["2026-09-24T14:57:04.104434+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:04.522297+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:04.660076+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:05.425905+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:06.106574+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:06.253895+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:06.953456+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:57:06.954483+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:57:07.012076+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:57:07.325843+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:08.021079+00:00", "trade", 7.2843, 15.0]
["2026-09-24T14:57:08.115496+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:08.159584+00:00", "trade", 7.26, 150.0]
["2026-09-24T14:57:08.225038+00:00", "trade", 7.2728, 1.0]
["2026-09-24T14:57:09.821969+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.821970+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:57:09.821972+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.821973+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:57:09.821977+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:57:09.821977+00:00", "trade", 7.27, 139.0]
["2026-09-24T14:57:09.822570+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822576+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822581+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822582+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822596+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822616+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822624+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822626+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822629+00:00", "trade", 7.27, 54.0]
["2026-09-24T14:57:09.822631+00:00", "trade", 7.27, 20.0]
["2026-09-24T14:57:09.822642+00:00", "trade", 7.27, 9.0]
["2026-09-24T14:57:09.822643+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822676+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822681+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822687+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:57:09.822689+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:57:09.822689+00:00", "trade", 7.27, 46.0]
["2026-09-24T14:57:09.822690+00:00", "trade", 7.27, 101.0]
["2026-09-24T14:57:09.822734+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822745+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822752+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822754+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822776+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822783+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822789+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822796+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822838+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.822862+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822908+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822924+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822934+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.822994+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:57:09.823008+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:09.823015+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823022+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823028+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823031+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823035+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823042+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823048+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823049+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823070+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823076+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823342+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.823746+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.824807+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.826980+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:09.855383+00:00", "trade", 7.2699, 1002.0]
["2026-09-24T14:57:09.867864+00:00", "trade", 7.27, 11.0]
["2026-09-24T14:57:09.896680+00:00", "trade", 7.265, 600.0]
["2026-09-24T14:57:10.306470+00:00", "trade", 7.265, 3.0]
["2026-09-24T14:57:10.307051+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:10.307545+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:10.309444+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:11.815929+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:11.859488+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:11.859489+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:11.860010+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:11.886201+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:12.174519+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:57:13.006894+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:57:13.040778+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:13.307448+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:57:13.581346+00:00", "trade", 7.2699, 100.0]
["2026-09-24T14:57:15.416560+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:57:15.416569+00:00", "trade", 7.27, 14.0]
["2026-09-24T14:57:15.416574+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416619+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:57:15.416651+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416659+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416664+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416669+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416684+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416699+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:57:15.416714+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:57:15.416720+00:00", "quote", 7.27, 7.27]
["2026-09-24T14:57:15.416724+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:15.416725+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416727+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416735+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416742+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416749+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416755+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.416819+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.417254+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.417311+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.417447+00:00", "trade", 7.275, 58.0]
["2026-09-24T14:57:15.417472+00:00", "trade", 7.275, 42.0]
["2026-09-24T14:57:15.417476+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:57:15.418251+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.418270+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.418490+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.418502+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.419313+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:15.420193+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:15.420989+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:15.421208+00:00", "trade", 7.275, 41.0]
["2026-09-24T14:57:15.421269+00:00", "trade", 7.275, 69.0]
["2026-09-24T14:57:15.421335+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:57:15.421554+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:15.421683+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:15.421923+00:00", "trade", 7.275, 28.0]
["2026-09-24T14:57:15.421984+00:00", "trade", 7.275, 97.0]
["2026-09-24T14:57:15.422475+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.422548+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.422608+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:15.422737+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.423432+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.423485+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.423717+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.424266+00:00", "trade", 7.275, 125.0]
["2026-09-24T14:57:15.424508+00:00", "trade", 7.275, 118.0]
["2026-09-24T14:57:15.454750+00:00", "trade", 7.275, 4.0]
["2026-09-24T14:57:15.458108+00:00", "trade", 7.27, 10.0]
["2026-09-24T14:57:15.458477+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.458540+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.458549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.458560+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.536500+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:15.648209+00:00", "trade", 7.2777, 1.0]
["2026-09-24T14:57:16.002056+00:00", "trade", 7.28, 30.0]
["2026-09-24T14:57:16.003000+00:00", "trade", 7.275, 83.0]
["2026-09-24T14:57:16.076671+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:57:16.077008+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.077148+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.077157+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.077184+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.077397+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.083935+00:00", "trade", 7.275, 1500.0]
["2026-09-24T14:57:16.084620+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.084722+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.084740+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.084747+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.085104+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:57:16.086278+00:00", "trade", 7.275, 200.0]
["2026-09-24T14:57:16.087335+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:16.087392+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:57:16.087644+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:16.087646+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:16.087655+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:16.087714+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:57:16.087718+00:00", "trade", 7.275, 196.0]
["2026-09-24T14:57:16.088007+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:16.088040+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:57:16.312821+00:00", "trade", 7.275, 19.0]
["2026-09-24T14:57:16.313363+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:57:16.316162+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:57:16.316659+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.316872+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.319454+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:57:16.319519+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:57:16.320067+00:00", "trade", 7.27, 14.0]
["2026-09-24T14:57:16.320107+00:00", "trade", 7.27, 44.0]
["2026-09-24T14:57:16.320167+00:00", "trade", 7.27, 133.0]
["2026-09-24T14:57:16.322235+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.477078+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:16.920201+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:17.024907+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:17.437648+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:17.909160+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:17.909173+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:18.552961+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.089716+00:00", "trade", 7.27, 75.0]
["2026-09-24T14:57:20.089721+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.090207+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.090258+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.121916+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.198543+00:00", "trade", 7.2723, 1.0]
["2026-09-24T14:57:20.666195+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.670566+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:20.670576+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:22.204367+00:00", "trade", 7.2719, 33.0]
["2026-09-24T14:57:22.234945+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:22.301366+00:00", "trade", 7.2719, 33.0]
["2026-09-24T14:57:22.345363+00:00", "trade", 7.2719, 22.0]
["2026-09-24T14:57:22.345610+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:22.762717+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:23.900494+00:00", "trade", 7.2833, 100.0]
["2026-09-24T14:57:24.712474+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:24.712783+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:24.712946+00:00", "trade", 7.275, 187.0]
["2026-09-24T14:57:24.713697+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:24.713718+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:24.714210+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:24.720947+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:57:24.737818+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:25.417901+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.467845+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.546136+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.568200+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.570498+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.570506+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.570997+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:25.800946+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:26.057989+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:26.159954+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:26.159972+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:26.159991+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:26.161391+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:27.173256+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:57:27.701924+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:29.148988+00:00", "trade", 7.2687, 2.0]
["2026-09-24T14:57:30.460549+00:00", "trade", 7.275, 29.0]
["2026-09-24T14:57:30.940668+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:31.156830+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:31.157284+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:33.495033+00:00", "trade", 7.2799, 4.0]
["2026-09-24T14:57:33.835872+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:34.033681+00:00", "trade", 7.2709, 1.0]
["2026-09-24T14:57:35.375862+00:00", "trade", 7.2781, 50.0]
["2026-09-24T14:57:35.434131+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:35.734006+00:00", "trade", 7.27, 54.0]
["2026-09-24T14:57:35.734112+00:00", "trade", 7.272, 100.0]
["2026-09-24T14:57:35.734272+00:00", "trade", 7.271, 100.0]
["2026-09-24T14:57:35.735686+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:36.455466+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:57:37.137066+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:57:37.139248+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:37.140578+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:37.148298+00:00", "trade", 7.275, 200.0]
["2026-09-24T14:57:37.338716+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:38.497773+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:40.653224+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:43.218048+00:00", "trade", 7.27, 98.0]
["2026-09-24T14:57:43.384012+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:43.562440+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:43.633474+00:00", "trade", 7.275, 62.0]
["2026-09-24T14:57:43.634298+00:00", "trade", 7.275, 3.0]
["2026-09-24T14:57:43.668844+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:43.776376+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:43.791869+00:00", "trade", 7.275, 5.0]
["2026-09-24T14:57:43.791871+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:43.792712+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:43.793176+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:43.951255+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:44.057124+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:44.172598+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:57:44.889179+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:57:45.193623+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:45.194444+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:45.625295+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:45.872310+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.071034+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:46.071038+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:57:46.078330+00:00", "trade", 7.275, 12.0]
["2026-09-24T14:57:46.078715+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:46.078782+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:46.086874+00:00", "trade", 7.28, 140.0]
["2026-09-24T14:57:46.086876+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:57:46.086877+00:00", "trade", 7.28, 138.0]
["2026-09-24T14:57:46.086879+00:00", "trade", 7.28, 72.0]
["2026-09-24T14:57:46.087546+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.087554+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.087599+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.087621+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.087630+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.088111+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:46.416803+00:00", "trade", 7.28, 2.0]
["2026-09-24T14:57:46.416804+00:00", "trade", 7.28, 3.0]
["2026-09-24T14:57:46.873140+00:00", "trade", 7.2726, 64.0]
["2026-09-24T14:57:47.372693+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:47.372823+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:47.374570+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:47.632512+00:00", "trade", 7.28, 79.0]
["2026-09-24T14:57:47.636893+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:57:47.712962+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:48.058937+00:00", "trade", 7.2705, 1.0]
["2026-09-24T14:57:48.413652+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:48.413720+00:00", "trade", 7.275, 52.0]
["2026-09-24T14:57:48.413785+00:00", "trade", 7.275, 248.0]
["2026-09-24T14:57:48.414035+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.414204+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.414442+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:48.414825+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:48.415832+00:00", "trade", 7.275, 26.0]
["2026-09-24T14:57:48.419450+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.419506+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.422591+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.422643+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.430236+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.430940+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.482321+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.482379+00:00", "trade", 7.275, 48.0]
["2026-09-24T14:57:48.482636+00:00", "trade", 7.275, 78.0]
["2026-09-24T14:57:48.482640+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:48.508168+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:57:48.536094+00:00", "trade", 7.275, 126.0]
["2026-09-24T14:57:49.658289+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:57:49.765443+00:00", "trade", 7.275, 30.0]
["2026-09-24T14:57:49.780200+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:49.806813+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:57:50.523450+00:00", "trade", 7.2821, 34.0]
["2026-09-24T14:57:50.563930+00:00", "trade", 7.2821, 100.0]
["2026-09-24T14:57:51.066469+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:57:52.206362+00:00", "trade", 7.2752, 16.0]
["2026-09-24T14:57:52.303363+00:00", "trade", 7.2752, 16.0]
["2026-09-24T14:57:52.347362+00:00", "trade", 7.2752, 11.0]
["2026-09-24T14:57:52.372559+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:57:53.896205+00:00", "trade", 7.275, 50.0]
["2026-09-24T14:57:54.288366+00:00", "trade", 7.282, 100.0]
["2026-09-24T14:57:54.290482+00:00", "trade", 7.282, 38.0]
["2026-09-24T14:57:54.445038+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:55.451781+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:56.021512+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:56.126143+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:56.181193+00:00", "trade", 7.2702, 8.0]
["2026-09-24T14:57:56.181973+00:00", "trade", 7.28, 4.0]
["2026-09-24T14:57:56.700565+00:00", "trade", 7.282, 15.0]
["2026-09-24T14:57:57.734178+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:57.734187+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:58.574574+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:58.609908+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:59.381485+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:59.632738+00:00", "trade", 7.2699, 1.0]
["2026-09-24T14:57:59.687402+00:00", "trade", 7.2781, 1.0]
["2026-09-24T14:57:59.820714+00:00", "trade", 7.2819, 16.0]
["2026-09-24T14:57:59.822637+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:59.823088+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:57:59.823548+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:00.376884+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:00.379173+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:00.405400+00:00", "trade", 7.2781, 100.0]
["2026-09-24T14:58:00.696385+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:00.975774+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:00.975804+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:01.383593+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:58:01.904294+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:02.657985+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:03.876275+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:58:03.989967+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:04.467257+00:00", "trade", 7.2733, 100.0]
["2026-09-24T14:58:05.065527+00:00", "trade", 7.2699, 100.0]
["2026-09-24T14:58:05.571838+00:00", "trade", 7.2699, 200.0]
["2026-09-24T14:58:06.380711+00:00", "trade", 7.2732, 1.0]
["2026-09-24T14:58:06.814903+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:58:07.399230+00:00", "trade", 7.275, 3000.0]
["2026-09-24T14:58:08.340673+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.341530+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475489+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475631+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475633+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475634+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:58:08.475636+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475639+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:58:08.475641+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:58:08.475641+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475658+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:58:08.475700+00:00", "trade", 7.28, 43.0]
["2026-09-24T14:58:08.475703+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:58:08.475704+00:00", "trade", 7.28, 91.0]
["2026-09-24T14:58:08.475704+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475710+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475712+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475716+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475762+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475769+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475775+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475789+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475796+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475802+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475809+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475815+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475820+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.475829+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475843+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475855+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475862+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475883+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:58:08.475887+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475888+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475908+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475911+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475919+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475925+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475931+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475946+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475959+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475973+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475979+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475986+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.475999+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476015+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476028+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476032+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476035+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476041+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476047+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476092+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476104+00:00", "trade", 7.28, 8.0]
["2026-09-24T14:58:08.476108+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:58:08.476108+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:58:08.476108+00:00", "trade", 7.28, 59.0]
["2026-09-24T14:58:08.476111+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476111+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:58:08.476116+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476117+00:00", "trade", 7.28, 75.0]
["2026-09-24T14:58:08.476117+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476160+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476170+00:00", "trade", 7.28, 80.0]
["2026-09-24T14:58:08.476174+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:58:08.476179+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:08.476198+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476206+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476290+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476357+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476378+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476419+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476519+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476639+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476661+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476669+00:00", "trade", 7.28, 800.0]
["2026-09-24T14:58:08.476727+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476782+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476824+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476837+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476849+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.476962+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.477054+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.477960+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.481894+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.484300+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:08.586548+00:00", "trade", 7.29, 98.0]
["2026-09-24T14:58:08.586830+00:00", "trade", 7.29, 18.0]
["2026-09-24T14:58:08.586981+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.586991+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.586999+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.587014+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.587207+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:58:08.587222+00:00", "trade", 7.29, 125.0]
["2026-09-24T14:58:08.589546+00:00", "trade", 7.29, 75.0]
["2026-09-24T14:58:08.589560+00:00", "trade", 7.29, 44.0]
["2026-09-24T14:58:08.589567+00:00", "trade", 7.29, 38.0]
["2026-09-24T14:58:08.590027+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:08.592040+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:10.232033+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:10.627082+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:10.803200+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:10.803662+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:11.875166+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:11.905298+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:12.021274+00:00", "trade", 7.2688, 13.0]
["2026-09-24T14:58:13.111093+00:00", "trade", 7.2707, 1.0]
["2026-09-24T14:58:13.272864+00:00", "trade", 7.2899, 10.0]
["2026-09-24T14:58:13.627931+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:58:13.628725+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:13.671717+00:00", "trade", 7.285, 74.0]
["2026-09-24T14:58:13.893401+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:14.035782+00:00", "trade", 7.2823, 525.0]
["2026-09-24T14:58:14.416588+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:14.416707+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:14.418524+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:14.891466+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:14.979577+00:00", "trade", 7.2743, 1.0]
["2026-09-24T14:58:15.658134+00:00", "trade", 7.2765, 22.0]
["2026-09-24T14:58:15.676324+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:18.414086+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:18.556299+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:58:18.557327+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:19.127159+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:19.945830+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:20.454098+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:58:20.454099+00:00", "trade", 7.285, 152.0]
["2026-09-24T14:58:20.454556+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:20.474836+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:20.474868+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:20.475290+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:58:20.475364+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:20.475525+00:00", "trade", 7.285, 87.0]
["2026-09-24T14:58:20.478618+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:20.683531+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:22.027862+00:00", "trade", 7.2881, 25.0]
["2026-09-24T14:58:22.208369+00:00", "trade", 7.2791, 30.0]
["2026-09-24T14:58:22.305367+00:00", "trade", 7.2791, 30.0]
["2026-09-24T14:58:22.349363+00:00", "trade", 7.2791, 20.0]
["2026-09-24T14:58:24.322014+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.322475+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.342176+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:58:24.563192+00:00", "trade", 7.2805, 1000.0]
["2026-09-24T14:58:24.676383+00:00", "trade", 7.28, 99.0]
["2026-09-24T14:58:24.676388+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:24.676389+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:58:24.676675+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.676820+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.676900+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.676929+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.676993+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.677078+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:24.677136+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.677292+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.677318+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.677365+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.677388+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.679242+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.693184+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:24.693669+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.215030+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.215546+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.239791+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.424704+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.566075+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:25.832444+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:26.187216+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:26.384849+00:00", "trade", 7.2705, 1.0]
["2026-09-24T14:58:26.817335+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:58:27.082929+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:58:27.083225+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:27.083362+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:29.023807+00:00", "trade", 7.285, 14.0]
["2026-09-24T14:58:29.030695+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:58:30.835660+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:32.721733+00:00", "trade", 7.2754, 2.0]
["2026-09-24T14:58:33.500674+00:00", "trade", 7.2693, 4.0]
["2026-09-24T14:58:34.625704+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:34.706003+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:34.850016+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:34.911220+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:35.090452+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:35.091148+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:36.528656+00:00", "trade", 7.2886, 1.0]
["2026-09-24T14:58:37.620567+00:00", "trade", 7.28, 27.0]
["2026-09-24T14:58:37.626049+00:00", "trade", 7.2812, 1.0]
["2026-09-24T14:58:37.632861+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:58:38.626223+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:58:38.641883+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:38.766608+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:39.090774+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:39.091283+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:39.941288+00:00", "trade", 7.285, 27.0]
["2026-09-24T14:58:39.944195+00:00", "trade", 7.285, 51.0]
["2026-09-24T14:58:40.258383+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:40.258846+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:43.311571+00:00", "trade", 7.28, 800.0]
["2026-09-24T14:58:45.552147+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:45.552620+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:45.805421+00:00", "trade", 7.29, 40.0]
["2026-09-24T14:58:47.592994+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:58:47.619712+00:00", "trade", 7.2695, 100.0]
["2026-09-24T14:58:47.675850+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:49.326281+00:00", "trade", 7.2698, 1.0]
["2026-09-24T14:58:52.210366+00:00", "trade", 7.2807, 8.0]
["2026-09-24T14:58:52.307361+00:00", "trade", 7.2807, 8.0]
["2026-09-24T14:58:52.351364+00:00", "trade", 7.2807, 5.0]
["2026-09-24T14:58:52.376788+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:58:52.376794+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:52.376794+00:00", "trade", 7.285, 52.0]
["2026-09-24T14:58:52.377430+00:00", "trade", 7.28, 14.0]
["2026-09-24T14:58:52.441714+00:00", "trade", 7.28, 16.0]
["2026-09-24T14:58:52.442212+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:52.458800+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:53.016640+00:00", "trade", 7.276, 1.0]
["2026-09-24T14:58:53.666452+00:00", "trade", 7.2881, 2.0]
["2026-09-24T14:58:55.581339+00:00", "trade", 7.2696, 7.0]
["2026-09-24T14:58:57.816366+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:57.816528+00:00", "trade", 7.285, 18.0]
["2026-09-24T14:58:57.816568+00:00", "trade", 7.285, 82.0]
["2026-09-24T14:58:57.816639+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:58:57.816696+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:58:57.823994+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:58:58.136197+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:58:58.136491+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:58:58.136627+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:00.327644+00:00", "trade", 7.2698, 1.0]
["2026-09-24T14:59:01.594336+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:59:02.776956+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:59:03.085488+00:00", "trade", 7.2792, 12.0]
["2026-09-24T14:59:03.087485+00:00", "trade", 7.2792, 43.0]
["2026-09-24T14:59:03.360666+00:00", "trade", 7.2798, 6.0]
["2026-09-24T14:59:04.983860+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:59:05.240664+00:00", "trade", 7.2792, 20.0]
["2026-09-24T14:59:07.138093+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:07.139874+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:07.140399+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:07.214099+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:07.304567+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:09.572600+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:09.864682+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:10.321144+00:00", "trade", 7.285, 4100.0]
["2026-09-24T14:59:10.399848+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:12.253044+00:00", "trade", 7.2705, 14.0]
["2026-09-24T14:59:12.742612+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.139889+00:00", "trade", 7.2707, 1.0]
["2026-09-24T14:59:13.429249+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:59:13.429308+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:59:13.429370+00:00", "trade", 7.285, 6.0]
["2026-09-24T14:59:13.429981+00:00", "trade", 7.285, 20.0]
["2026-09-24T14:59:13.452130+00:00", "trade", 7.2886, 18.0]
["2026-09-24T14:59:13.756618+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:59:13.889310+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.889435+00:00", "trade", 7.28, 30.0]
["2026-09-24T14:59:13.889733+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.889870+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.889876+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.890189+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:13.904086+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:59:14.544303+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:14.877476+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:14.878370+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:14.879217+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:14.883223+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:14.954894+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:15.623563+00:00", "trade", 7.285, 297.0]
["2026-09-24T14:59:16.387181+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:59:16.582142+00:00", "trade", 7.2794, 100.0]
["2026-09-24T14:59:16.769491+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.807954+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:59:16.808333+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808386+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808396+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808434+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808445+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808841+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.808849+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:16.913986+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.022473+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.188883+00:00", "trade", 7.285, 19.0]
["2026-09-24T14:59:17.250317+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.282027+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:59:17.282474+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.282758+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.282900+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.295684+00:00", "trade", 7.285, 30.0]
["2026-09-24T14:59:17.340298+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.340601+00:00", "trade", 7.285, 30.0]
["2026-09-24T14:59:17.392569+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.395167+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.426654+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.427101+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.497682+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.502118+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.532420+00:00", "trade", 7.285, 90.0]
["2026-09-24T14:59:17.540259+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.540705+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.621283+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.648566+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.804194+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:17.818054+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:18.630612+00:00", "trade", 7.2708, 100.0]
["2026-09-24T14:59:19.512405+00:00", "trade", 7.2811, 2.0]
["2026-09-24T14:59:21.445247+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:59:21.514022+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:59:22.212363+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:59:22.267087+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:22.309363+00:00", "trade", 7.285, 17.0]
["2026-09-24T14:59:22.353364+00:00", "trade", 7.285, 11.0]
["2026-09-24T14:59:24.742642+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:59:24.860290+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:59:24.861284+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:24.861739+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:24.862128+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:24.870740+00:00", "trade", 7.285, 152.0]
["2026-09-24T14:59:24.948775+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:25.889853+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:59:26.173670+00:00", "trade", 7.2709, 1.0]
["2026-09-24T14:59:26.182505+00:00", "trade", 7.285, 28.0]
["2026-09-24T14:59:26.274731+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:27.709504+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:27.713509+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:27.715872+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:27.832395+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:28.301876+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:29.792520+00:00", "trade", 7.285, 18.0]
["2026-09-24T14:59:31.512291+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:31.512436+00:00", "trade", 7.285, 2.0]
["2026-09-24T14:59:31.512763+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:32.694149+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:32.869512+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:34.283613+00:00", "trade", 7.287, 40.0]
["2026-09-24T14:59:34.631390+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:34.631846+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.305362+00:00", "trade", 7.2851, 27.0]
["2026-09-24T14:59:35.306814+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.307278+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.323889+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:59:35.404026+00:00", "trade", 7.29, 75.0]
["2026-09-24T14:59:35.404036+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.404039+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:59:35.404497+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.404509+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.404535+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.404546+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.404983+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.414815+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.415256+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.802379+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:35.973637+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:36.216603+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:36.217053+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:36.217083+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.183630+00:00", "trade", 7.285, 12.0]
["2026-09-24T14:59:38.184867+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:59:38.792749+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.793212+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.793228+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.793440+00:00", "trade", 7.285, 169.0]
["2026-09-24T14:59:38.991238+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.991364+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:38.991826+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:39.101940+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:39.419976+00:00", "trade", 7.285, 4.0]
["2026-09-24T14:59:39.983488+00:00", "trade", 7.2794, 10.0]
["2026-09-24T14:59:39.993990+00:00", "trade", 7.285, 7.0]
["2026-09-24T14:59:40.198765+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:40.198773+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:40.199144+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:40.199162+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:41.166013+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:42.306841+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:42.341544+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:42.342026+00:00", "trade", 7.285, 40.0]
["2026-09-24T14:59:43.423499+00:00", "trade", 7.28, 38.0]
["2026-09-24T14:59:44.379696+00:00", "trade", 7.271, 1.0]
["2026-09-24T14:59:45.531380+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:45.761539+00:00", "trade", 7.2794, 200.0]
["2026-09-24T14:59:46.144994+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:46.700737+00:00", "trade", 7.2806, 2.0]
["2026-09-24T14:59:47.197578+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:59:47.816475+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:49.207009+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:49.411352+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:50.102559+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:50.168813+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:50.200361+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:50.684145+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:51.643276+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:51.672826+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:52.214365+00:00", "trade", 7.2853, 4.0]
["2026-09-24T14:59:52.257861+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:59:52.311365+00:00", "trade", 7.2853, 4.0]
["2026-09-24T14:59:52.355362+00:00", "trade", 7.2853, 2.0]
["2026-09-24T14:59:53.250515+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:54.254749+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:54.801545+00:00", "trade", 7.2793, 100.0]
["2026-09-24T14:59:54.822884+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:55.770757+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:56.001439+00:00", "trade", 7.285, 11.0]
["2026-09-24T14:59:56.001439+00:00", "trade", 7.285, 13.0]
["2026-09-24T14:59:56.001440+00:00", "trade", 7.285, 72.0]
["2026-09-24T14:59:56.015877+00:00", "trade", 7.285, 248.0]
["2026-09-24T14:59:56.356504+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:57.222652+00:00", "trade", 7.271, 1.0]
["2026-09-24T14:59:57.405259+00:00", "trade", 7.282, 1.0]
["2026-09-24T14:59:57.494538+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:59:58.657168+00:00", "trade", 7.285, 3.0]
["2026-09-24T14:59:58.773520+00:00", "trade", 7.2857, 100.0]
["2026-09-24T15:00:00.035833+00:00", "trade", 7.2711, 61.0]
["2026-09-24T15:00:00.149840+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:00:00.502589+00:00", "trade", 7.2711, 200.0]
["2026-09-24T15:00:00.520619+00:00", "trade", 7.2711, 300.0]
["2026-09-24T15:00:01.769975+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:01.826542+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:00:01.832075+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:01.881594+00:00", "trade", 7.2793, 2.0]
["2026-09-24T15:00:01.883503+00:00", "trade", 7.2793, 7.0]
["2026-09-24T15:00:01.939239+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:02.137055+00:00", "trade", 7.285, 300.0]
["2026-09-24T15:00:02.138011+00:00", "trade", 7.285, 300.0]
["2026-09-24T15:00:02.140030+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:02.140107+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:02.531385+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:02.702627+00:00", "trade", 7.2756, 8.0]
["2026-09-24T15:00:03.222546+00:00", "trade", 7.2712, 200.0]
["2026-09-24T15:00:03.259678+00:00", "trade", 7.2794, 100.0]
["2026-09-24T15:00:03.440259+00:00", "trade", 7.285, 7.0]
["2026-09-24T15:00:03.657642+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:05.307366+00:00", "trade", 7.2852, 9.0]
["2026-09-24T15:00:10.011282+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.011303+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.011314+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.062850+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.154911+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.260952+00:00", "trade", 7.29, 275.0]
["2026-09-24T15:00:10.260963+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:10.260968+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:00:10.260969+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.261419+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.262036+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.262172+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:10.263930+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.271456+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.346248+00:00", "trade", 7.2881, 5.0]
["2026-09-24T15:00:10.425395+00:00", "trade", 7.2762, 16.0]
["2026-09-24T15:00:10.425960+00:00", "trade", 7.2714, 12.0]
["2026-09-24T15:00:10.426629+00:00", "trade", 7.2858, 2.0]
["2026-09-24T15:00:10.898683+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:10.948774+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:11.346653+00:00", "trade", 7.2713, 1.0]
["2026-09-24T15:00:11.348467+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:11.448813+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.031831+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:00:13.032496+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.032557+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.040052+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.062479+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.511179+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:13.511203+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:14.685524+00:00", "trade", 7.29, 10.0]
["2026-09-24T15:00:14.983611+00:00", "trade", 7.2841, 10.0]
["2026-09-24T15:00:15.387680+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:16.044894+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:16.044896+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:16.045357+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:16.921748+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:00:17.075319+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:17.075544+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:17.077964+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:17.592290+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:17.778093+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:18.074482+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:18.083965+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:18.832776+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:18.833286+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:19.030798+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:19.033703+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:19.581207+00:00", "trade", 7.29, 1000.0]
["2026-09-24T15:00:19.586237+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:19.926919+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:20.731839+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:21.354374+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:00:21.586664+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:21.590029+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:22.141739+00:00", "trade", 7.2779, 100.0]
["2026-09-24T15:00:22.216366+00:00", "trade", 7.2877, 8.0]
["2026-09-24T15:00:22.217174+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:22.313359+00:00", "trade", 7.2877, 8.0]
["2026-09-24T15:00:22.327587+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:22.328359+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:22.352842+00:00", "trade", 7.2743, 100.0]
["2026-09-24T15:00:22.357364+00:00", "trade", 7.2879, 7.0]
["2026-09-24T15:00:22.597495+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:22.621508+00:00", "trade", 7.2871, 1.0]
["2026-09-24T15:00:22.781220+00:00", "trade", 7.285, 36.0]
["2026-09-24T15:00:22.949226+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:23.888664+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:24.150933+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.151398+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.162048+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.164245+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.586516+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:24.659713+00:00", "trade", 7.285, 200.0]
["2026-09-24T15:00:24.659803+00:00", "trade", 7.285, 68.0]
["2026-09-24T15:00:24.659918+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.659925+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.660420+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.660435+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:24.661164+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.966068+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.966073+00:00", "trade", 7.29, 192.0]
["2026-09-24T15:00:25.966457+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:00:25.966460+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:00:25.966460+00:00", "trade", 7.29, 44.0]
["2026-09-24T15:00:25.966460+00:00", "trade", 7.29, 58.0]
["2026-09-24T15:00:25.966464+00:00", "trade", 7.29, 15.0]
["2026-09-24T15:00:25.966466+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.966468+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.966469+00:00", "trade", 7.29, 110.0]
["2026-09-24T15:00:25.967007+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967099+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.967265+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967365+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967366+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.967367+00:00", "trade", 7.29, 180.0]
["2026-09-24T15:00:25.967369+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.967370+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.967372+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967373+00:00", "trade", 7.29, 138.0]
["2026-09-24T15:00:25.967379+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967386+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:25.967393+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:00:25.967409+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967416+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967423+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967431+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967438+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967452+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967460+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967466+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967472+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967487+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967491+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:25.967509+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967547+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967596+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967618+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967659+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967666+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967819+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967841+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.967947+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968262+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968353+00:00", "trade", 7.29, 65.0]
["2026-09-24T15:00:25.968354+00:00", "trade", 7.295, 96.0]
["2026-09-24T15:00:25.968380+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968383+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968411+00:00", "trade", 7.29, 4.0]
["2026-09-24T15:00:25.968444+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968522+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968752+00:00", "trade", 7.295, 75.0]
["2026-09-24T15:00:25.968854+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.968861+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.969157+00:00", "trade", 7.295, 25.0]
["2026-09-24T15:00:25.969186+00:00", "trade", 7.295, 79.0]
["2026-09-24T15:00:25.971981+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.972308+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:00:25.973403+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.974831+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.978271+00:00", "trade", 7.295, 125.0]
["2026-09-24T15:00:25.978935+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:25.983757+00:00", "trade", 7.295, 3.0]
["2026-09-24T15:00:25.983820+00:00", "trade", 7.295, 7.0]
["2026-09-24T15:00:26.011865+00:00", "trade", 7.295, 4.0]
["2026-09-24T15:00:26.087764+00:00", "trade", 7.2767, 1.0]
["2026-09-24T15:00:27.050428+00:00", "trade", 7.2975, 500.0]
["2026-09-24T15:00:27.299258+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:27.394820+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:00:27.395355+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:27.395377+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:27.395836+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:27.396334+00:00", "trade", 7.295, 290.0]
["2026-09-24T15:00:27.396397+00:00", "trade", 7.295, 110.0]
["2026-09-24T15:00:27.397882+00:00", "trade", 7.2999, 480.0]
["2026-09-24T15:00:27.402842+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:00:27.545795+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:00:27.788045+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:28.183257+00:00", "trade", 7.2991, 500.0]
["2026-09-24T15:00:28.440162+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:28.740385+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:28.957802+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:28.989273+00:00", "trade", 7.2991, 500.0]
["2026-09-24T15:00:28.990893+00:00", "trade", 7.295, 19.0]
["2026-09-24T15:00:28.990957+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:00:28.991032+00:00", "trade", 7.295, 26.0]
["2026-09-24T15:00:28.991971+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:00:28.992888+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:00:28.993684+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:00:29.007182+00:00", "trade", 7.295, 25.0]
["2026-09-24T15:00:29.295110+00:00", "trade", 7.295, 75.0]
["2026-09-24T15:00:29.319151+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:29.319739+00:00", "trade", 7.2929, 50.0]
["2026-09-24T15:00:29.674618+00:00", "trade", 7.2999, 500.0]
["2026-09-24T15:00:29.985862+00:00", "trade", 7.2991, 500.0]
["2026-09-24T15:00:30.262860+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:30.919290+00:00", "trade", 7.2991, 500.0]
["2026-09-24T15:00:31.184469+00:00", "trade", 7.295, 500.0]
["2026-09-24T15:00:31.461373+00:00", "trade", 7.2784, 100.0]
["2026-09-24T15:00:31.552150+00:00", "trade", 7.2962, 500.0]
["2026-09-24T15:00:31.783500+00:00", "trade", 7.2927, 19.0]
["2026-09-24T15:00:31.976072+00:00", "trade", 7.295, 60.0]
["2026-09-24T15:00:32.007275+00:00", "trade", 7.295, 2.0]
["2026-09-24T15:00:32.012525+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:00:32.165236+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:32.166074+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:32.180145+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.727066+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:00:33.727689+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.727760+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.727775+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.727881+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.728097+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.728123+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.728171+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.734979+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:00:33.805237+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:33.923920+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:34.143923+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:34.144884+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:34.346737+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:34.352449+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:34.353100+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:00:34.353160+00:00", "trade", 7.29, 42.0]
["2026-09-24T15:00:34.353194+00:00", "trade", 7.29, 11.0]
["2026-09-24T15:00:34.353195+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353196+00:00", "trade", 7.29, 104.0]
["2026-09-24T15:00:34.353201+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:00:34.353201+00:00", "trade", 7.29, 12.0]
["2026-09-24T15:00:34.353203+00:00", "trade", 7.29, 16.0]
["2026-09-24T15:00:34.353228+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:00:34.353294+00:00", "trade", 7.29, 114.0]
["2026-09-24T15:00:34.353309+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353316+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353322+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353329+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353336+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353342+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353357+00:00", "trade", 7.29, 7.0]
["2026-09-24T15:00:34.353362+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353390+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353420+00:00", "trade", 7.29, 8.0]
["2026-09-24T15:00:34.353437+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353451+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353465+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353466+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:00:34.353471+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353472+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353473+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:00:34.353476+00:00", "trade", 7.29, 8.0]
["2026-09-24T15:00:34.353479+00:00", "trade", 7.29, 536.0]
["2026-09-24T15:00:34.353479+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353483+00:00", "trade", 7.29, 29.0]
["2026-09-24T15:00:34.353491+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353493+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353500+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353504+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353542+00:00", "trade", 7.29, 39.0]
["2026-09-24T15:00:34.353586+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353625+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353656+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353696+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353703+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353714+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353724+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:34.353761+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:00:34.353794+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353796+00:00", "trade", 7.29, 4.0]
["2026-09-24T15:00:34.353796+00:00", "trade", 7.29, 276.0]
["2026-09-24T15:00:34.353797+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:00:34.353798+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.353801+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:00:34.353803+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353813+00:00", "trade", 7.29, 380.0]
["2026-09-24T15:00:34.353822+00:00", "trade", 7.29, 67.0]
["2026-09-24T15:00:34.353827+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353831+00:00", "trade", 7.29, 380.0]
["2026-09-24T15:00:34.353847+00:00", "trade", 7.29, 23.0]
["2026-09-24T15:00:34.353859+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.353884+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.353887+00:00", "trade", 7.29, 42.0]
["2026-09-24T15:00:34.353898+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.353957+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.353964+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354169+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354176+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354235+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354252+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354394+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354546+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354745+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.354756+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.355429+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.356295+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:34.374206+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.382024+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.454223+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:34.454237+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:35.212450+00:00", "trade", 7.285, 7.0]
["2026-09-24T15:00:35.290293+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:35.290783+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:35.291239+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:35.850827+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:36.063371+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:36.064771+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:36.065230+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:36.182455+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:36.463217+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:36.801909+00:00", "trade", 7.2899, 500.0]
["2026-09-24T15:00:36.802498+00:00", "trade", 7.2929, 50.0]
["2026-09-24T15:00:36.802565+00:00", "trade", 7.2929, 50.0]
["2026-09-24T15:00:37.066337+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:37.121539+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.122146+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.122327+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.124709+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.145495+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.145939+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.490904+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:37.491589+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.552502+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.554827+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.900990+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:37.915584+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:38.082458+00:00", "trade", 7.285, 40.0]
["2026-09-24T15:00:38.209195+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:38.209277+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:38.505159+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:38.820006+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:39.126577+00:00", "trade", 7.2899, 500.0]
["2026-09-24T15:00:39.159279+00:00", "trade", 7.29, 526.0]
["2026-09-24T15:00:39.159280+00:00", "trade", 7.29, 146.0]
["2026-09-24T15:00:39.159282+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.159283+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.159302+00:00", "trade", 7.29, 548.0]
["2026-09-24T15:00:39.159307+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159313+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159320+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159333+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159340+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159346+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159369+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159382+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159386+00:00", "trade", 7.29, 3.0]
["2026-09-24T15:00:39.159389+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159390+00:00", "trade", 7.29, 352.0]
["2026-09-24T15:00:39.159393+00:00", "trade", 7.29, 148.0]
["2026-09-24T15:00:39.159393+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.159402+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159408+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159428+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159435+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159441+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.159448+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159455+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159469+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159495+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.159497+00:00", "trade", 7.29, 752.0]
["2026-09-24T15:00:39.159550+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.159572+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.159698+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.159708+00:00", "trade", 7.29, 21.0]
["2026-09-24T15:00:39.159718+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.159744+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:00:39.159746+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:00:39.159746+00:00", "trade", 7.29, 196.0]
["2026-09-24T15:00:39.159764+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.159791+00:00", "trade", 7.29, 52.0]
["2026-09-24T15:00:39.159809+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.159827+00:00", "trade", 7.29, 248.0]
["2026-09-24T15:00:39.159828+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:00:39.159831+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:00:39.159835+00:00", "trade", 7.29, 125.0]
["2026-09-24T15:00:39.159844+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159855+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159861+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159868+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159883+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159890+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159903+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159909+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.159923+00:00", "trade", 7.29, 104.0]
["2026-09-24T15:00:39.159923+00:00", "trade", 7.29, 396.0]
["2026-09-24T15:00:39.159942+00:00", "trade", 7.29, 600.0]
["2026-09-24T15:00:39.160062+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160069+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160087+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160188+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160262+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:00:39.160327+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160365+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.160756+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.161619+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.161625+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165136+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:00:39.165136+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:00:39.165137+00:00", "trade", 7.29, 500.0]
["2026-09-24T15:00:39.165139+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165145+00:00", "trade", 7.29, 92.0]
["2026-09-24T15:00:39.165145+00:00", "trade", 7.29, 59.0]
["2026-09-24T15:00:39.165145+00:00", "trade", 7.29, 54.0]
["2026-09-24T15:00:39.165146+00:00", "trade", 7.29, 54.0]
["2026-09-24T15:00:39.165154+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165154+00:00", "trade", 7.29, 73.0]
["2026-09-24T15:00:39.165215+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165222+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165228+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165235+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165242+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165248+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165254+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165261+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165267+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:00:39.165274+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165280+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165287+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165293+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165306+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165320+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165404+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165419+00:00", "trade", 7.29, 500.0]
["2026-09-24T15:00:39.165420+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:00:39.165424+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165426+00:00", "trade", 7.29, 54.0]
["2026-09-24T15:00:39.165426+00:00", "trade", 7.29, 64.0]
["2026-09-24T15:00:39.165427+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165430+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165431+00:00", "trade", 7.29, 3.0]
["2026-09-24T15:00:39.165435+00:00", "trade", 7.29, 22.0]
["2026-09-24T15:00:39.165436+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165509+00:00", "trade", 7.29, 84.0]
["2026-09-24T15:00:39.165549+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165568+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165621+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165628+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165657+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:00:39.165698+00:00", "trade", 7.29, 260.0]
["2026-09-24T15:00:39.165699+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165718+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:00:39.165718+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165721+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:00:39.165721+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165721+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.165726+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:00:39.165726+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:00:39.165728+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:00:39.165820+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.165867+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.165956+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166051+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166068+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166074+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166081+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166093+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166099+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166106+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166121+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166135+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166185+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166199+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166389+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166400+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166649+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166689+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.166707+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.167015+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.167183+00:00", "trade", 7.29, 700.0]
["2026-09-24T15:00:39.167619+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.167741+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.261987+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.366223+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.366620+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.367945+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:39.693608+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:40.281466+00:00", "trade", 7.2899, 500.0]
["2026-09-24T15:00:40.282584+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:00:40.643526+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:40.894915+00:00", "trade", 7.282, 1.0]
["2026-09-24T15:00:40.915723+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:41.101756+00:00", "trade", 7.2799, 85.0]
["2026-09-24T15:00:42.147491+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:42.487745+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:42.960372+00:00", "trade", 7.2881, 47.0]
["2026-09-24T15:00:42.982674+00:00", "trade", 7.2881, 1.0]
["2026-09-24T15:00:43.563431+00:00", "trade", 7.2867, 1.0]
["2026-09-24T15:00:43.688747+00:00", "trade", 7.2899, 500.0]
["2026-09-24T15:00:43.965773+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:44.257645+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:44.962652+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:44.964090+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:44.964558+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:45.560415+00:00", "trade", 7.2862, 500.0]
["2026-09-24T15:00:45.683728+00:00", "trade", 7.2891, 500.0]
["2026-09-24T15:00:46.079733+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:46.186496+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:46.437585+00:00", "trade", 7.2899, 500.0]
["2026-09-24T15:00:47.486714+00:00", "trade", 7.285, 500.0]
["2026-09-24T15:00:47.698994+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:47.699463+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:48.642988+00:00", "trade", 7.2801, 38.0]
["2026-09-24T15:00:49.411244+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:49.416460+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:49.695589+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:00:49.696041+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:50.190668+00:00", "trade", 7.2801, 500.0]
["2026-09-24T15:00:50.192285+00:00", "trade", 7.2801, 200.0]
["2026-09-24T15:00:50.785423+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:50.785483+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:50.785551+00:00", "trade", 7.285, 6.0]
["2026-09-24T15:00:51.581336+00:00", "trade", 7.2801, 13.0]
["2026-09-24T15:00:52.499942+00:00", "trade", 7.2824, 1.0]
["2026-09-24T15:00:53.001987+00:00", "trade", 7.2801, 18.0]
["2026-09-24T15:00:53.309746+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:00:53.671983+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:53.935840+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:53.936305+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:54.964706+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:00:57.734795+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:00:57.735855+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:01.061181+00:00", "trade", 7.2798, 11.0]
["2026-09-24T15:01:02.475429+00:00", "trade", 7.2905, 7.0]
["2026-09-24T15:01:02.895183+00:00", "trade", 7.2899, 13.0]
["2026-09-24T15:01:02.983128+00:00", "trade", 7.2905, 5.0]
["2026-09-24T15:01:03.020382+00:00", "trade", 7.2798, 13.0]
["2026-09-24T15:01:03.443534+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:01:03.493158+00:00", "trade", 7.2905, 4.0]
["2026-09-24T15:01:04.004963+00:00", "trade", 7.2905, 3.0]
["2026-09-24T15:01:04.128760+00:00", "trade", 7.2832, 1.0]
["2026-09-24T15:01:04.508228+00:00", "trade", 7.2905, 3.0]
["2026-09-24T15:01:04.609910+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:04.707773+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:04.880542+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.017831+00:00", "trade", 7.2905, 2.0]
["2026-09-24T15:01:05.030519+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.030627+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.038061+00:00", "trade", 7.29, 13.0]
["2026-09-24T15:01:05.038583+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.038738+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.039306+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.039458+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.528328+00:00", "trade", 7.2905, 2.0]
["2026-09-24T15:01:05.541739+00:00", "trade", 7.29, 92.0]
["2026-09-24T15:01:05.541742+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.541742+00:00", "trade", 7.29, 526.0]
["2026-09-24T15:01:05.541742+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541744+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:01:05.541747+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:01:05.541748+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.541750+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541757+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541773+00:00", "trade", 7.29, 70.0]
["2026-09-24T15:01:05.541832+00:00", "trade", 7.29, 22.0]
["2026-09-24T15:01:05.541837+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:01:05.541840+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.541841+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:01:05.541854+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541861+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541868+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541874+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541881+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541887+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541894+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541901+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541914+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541920+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541933+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541947+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541961+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541974+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.541981+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.542061+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.542062+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:01:05.542064+00:00", "trade", 7.29, 205.0]
["2026-09-24T15:01:05.542073+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.542111+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.542121+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:01:05.542128+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.542129+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:05.542132+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:01:05.542136+00:00", "trade", 7.29, 75.0]
["2026-09-24T15:01:05.542153+00:00", "trade", 7.29, 55.0]
["2026-09-24T15:01:05.542154+00:00", "trade", 7.29, 149.0]
["2026-09-24T15:01:05.542156+00:00", "trade", 7.29, 79.0]
["2026-09-24T15:01:05.542156+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.542159+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:01:05.542180+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:05.542185+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:01:05.542185+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542207+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542215+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542221+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542228+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542236+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542250+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542257+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542695+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542716+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542805+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542813+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542833+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.542967+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.543142+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.543799+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.543806+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.603234+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.603940+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:05.666460+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:06.018347+00:00", "trade", 7.2905, 2.0]
["2026-09-24T15:01:06.039681+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:06.556164+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:07.063576+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:07.576621+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:07.869652+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:07.869673+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:08.088393+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:09.938770+00:00", "trade", 7.295, 2.0]
["2026-09-24T15:01:09.990481+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:10.252818+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:10.428254+00:00", "trade", 7.2905, 3.0]
["2026-09-24T15:01:10.429189+00:00", "trade", 7.2905, 3.0]
["2026-09-24T15:01:10.718782+00:00", "trade", 7.3, 5.0]
["2026-09-24T15:01:10.769822+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:01:11.079121+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:12.900369+00:00", "trade", 7.2882, 24.0]
["2026-09-24T15:01:13.979838+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:01:14.603574+00:00", "trade", 7.284, 1.0]
["2026-09-24T15:01:15.627412+00:00", "trade", 7.295, 3.0]
["2026-09-24T15:01:15.683727+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:01:15.684530+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:16.667655+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:16.783146+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:17.370521+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:01:17.433627+00:00", "trade", 7.2906, 1.0]
["2026-09-24T15:01:18.078739+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:18.440613+00:00", "trade", 7.2794, 100.0]
["2026-09-24T15:01:18.534362+00:00", "trade", 7.2902, 1.0]
["2026-09-24T15:01:18.689033+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:18.822284+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:18.822315+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.177089+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.177611+00:00", "trade", 7.3, 400.0]
["2026-09-24T15:01:19.178298+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.179114+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.185856+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.808070+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.808667+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:19.980910+00:00", "trade", 7.2795, 17.0]
["2026-09-24T15:01:19.982307+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:20.393482+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:22.323909+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:22.756962+00:00", "trade", 7.295, 11.0]
["2026-09-24T15:01:22.759956+00:00", "trade", 7.295, 14.0]
["2026-09-24T15:01:22.928931+00:00", "trade", 7.295, 15.0]
["2026-09-24T15:01:23.130126+00:00", "trade", 7.2907, 1.0]
["2026-09-24T15:01:23.133082+00:00", "trade", 7.295, 11.0]
["2026-09-24T15:01:23.305512+00:00", "trade", 7.295, 248.0]
["2026-09-24T15:01:23.305518+00:00", "trade", 7.3, 52.0]
["2026-09-24T15:01:24.181673+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.185685+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.235376+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.252875+00:00", "trade", 7.295, 300.0]
["2026-09-24T15:01:24.253611+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.255085+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.255551+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.318018+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:01:24.365804+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:24.498090+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:25.094792+00:00", "trade", 7.2909, 1.0]
["2026-09-24T15:01:25.703527+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:25.703722+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:25.822522+00:00", "trade", 7.2986, 1.0]
["2026-09-24T15:01:25.843916+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.321665+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.361329+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.467938+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.467949+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.468397+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:26.773059+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:01:26.801626+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:27.069134+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:27.070164+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:27.307358+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:27.548922+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:27.760734+00:00", "trade", 7.2795, 19.0]
["2026-09-24T15:01:27.983978+00:00", "trade", 7.295, 40.0]
["2026-09-24T15:01:28.798821+00:00", "trade", 7.2988, 2000.0]
["2026-09-24T15:01:28.919607+00:00", "trade", 7.295, 50.0]
["2026-09-24T15:01:29.094630+00:00", "trade", 7.295, 50.0]
["2026-09-24T15:01:29.294665+00:00", "trade", 7.2847, 1.0]
["2026-09-24T15:01:29.632453+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:29.759569+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:30.816087+00:00", "trade", 7.2903, 11.0]
["2026-09-24T15:01:30.818318+00:00", "trade", 7.2903, 4.0]
["2026-09-24T15:01:30.819595+00:00", "trade", 7.2903, 1.0]
["2026-09-24T15:01:31.927623+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:32.486640+00:00", "trade", 7.2899, 1.0]
["2026-09-24T15:01:33.647098+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:01:33.695853+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:01:34.209903+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:34.332358+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:34.332366+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:35.521115+00:00", "trade", 7.2798, 100.0]
["2026-09-24T15:01:35.524260+00:00", "trade", 7.2798, 9.0]
["2026-09-24T15:01:36.378286+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:01:38.935510+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:01:39.597688+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:01:39.721516+00:00", "trade", 7.2798, 100.0]
["2026-09-24T15:01:40.181092+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:01:41.087208+00:00", "trade", 7.295, 106.0]
["2026-09-24T15:01:42.828592+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:01:42.828824+00:00", "trade", 7.295, 152.0]
["2026-09-24T15:01:43.192169+00:00", "trade", 7.2908, 12.0]
["2026-09-24T15:01:43.432487+00:00", "trade", 7.295, 258.0]
["2026-09-24T15:01:44.131085+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:01:44.143772+00:00", "trade", 7.295, 3.0]
["2026-09-24T15:01:44.287590+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:44.288055+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:44.288203+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:01:44.288204+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:01:44.604280+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:46.425491+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:46.425948+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:46.785674+00:00", "trade", 7.295, 55.0]
["2026-09-24T15:01:46.786246+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:46.804843+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:01:47.967587+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:48.510976+00:00", "trade", 7.295, 200.0]
["2026-09-24T15:01:49.523715+00:00", "trade", 7.29, 10.0]
["2026-09-24T15:01:49.523996+00:00", "trade", 7.29, 600.0]
["2026-09-24T15:01:49.524051+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:49.524151+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:49.524157+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:49.524276+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:49.524371+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:49.524372+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:49.524395+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:01:49.524397+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:49.524397+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:01:49.524399+00:00", "trade", 7.29, 80.0]
["2026-09-24T15:01:49.524401+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:01:49.524402+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:01:49.524405+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:01:49.524405+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:01:49.524414+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:01:49.524432+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524441+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524448+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524455+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524456+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524474+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:01:49.524475+00:00", "trade", 7.29, 43.0]
["2026-09-24T15:01:49.524475+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524478+00:00", "trade", 7.29, 21.0]
["2026-09-24T15:01:49.524479+00:00", "trade", 7.29, 248.0]
["2026-09-24T15:01:49.524481+00:00", "trade", 7.29, 242.0]
["2026-09-24T15:01:49.524483+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524483+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524510+00:00", "trade", 7.29, 158.0]
["2026-09-24T15:01:49.524526+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524533+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524548+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524555+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524562+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524570+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524577+00:00", "trade", 7.29, 29.0]
["2026-09-24T15:01:49.524586+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524609+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524632+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524688+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524723+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524799+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.524817+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525131+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525137+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525167+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525251+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525277+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525290+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525296+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525389+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525429+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.525607+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:01:49.527282+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.527726+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.533054+00:00", "trade", 7.285, 9.0]
["2026-09-24T15:01:49.581249+00:00", "trade", 7.2941, 5.0]
["2026-09-24T15:01:49.583607+00:00", "trade", 7.2941, 2.0]
["2026-09-24T15:01:49.602102+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.637905+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.637941+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.765992+00:00", "trade", 7.285, 31.0]
["2026-09-24T15:01:49.801048+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.801248+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.801317+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.801324+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.828995+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.829071+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.829552+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:49.833227+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.442149+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.632357+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:50.632441+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.632454+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:01:50.632456+00:00", "trade", 7.29, 80.0]
["2026-09-24T15:01:50.632456+00:00", "trade", 7.29, 670.0]
["2026-09-24T15:01:50.632456+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.632464+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.632505+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:50.632527+00:00", "trade", 7.29, 130.0]
["2026-09-24T15:01:50.632542+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:01:50.632548+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:50.632548+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:01:50.632549+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632557+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632563+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632569+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632576+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632582+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632589+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632786+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632911+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.632936+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633043+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633091+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633142+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633154+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633166+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633177+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633618+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.633629+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.634990+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.635001+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:50.643646+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:01:50.791581+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:51.928528+00:00", "trade", 7.2981, 2.0]
["2026-09-24T15:01:51.998705+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:53.065288+00:00", "trade", 7.2854, 1.0]
["2026-09-24T15:01:53.585718+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:54.281435+00:00", "trade", 7.28, 90.0]
["2026-09-24T15:01:54.283972+00:00", "trade", 7.28, 19.0]
["2026-09-24T15:01:56.899001+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:57.069276+00:00", "trade", 7.279, 37.0]
["2026-09-24T15:01:57.070097+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:57.078958+00:00", "trade", 7.29, 3.0]
["2026-09-24T15:01:57.100366+00:00", "trade", 7.2938, 1000.0]
["2026-09-24T15:01:59.158991+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:01:59.190958+00:00", "trade", 7.2928, 19.0]
["2026-09-24T15:02:00.041193+00:00", "trade", 7.2928, 1.0]
["2026-09-24T15:02:00.042614+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:00.043665+00:00", "trade", 7.2928, 5.0]
["2026-09-24T15:02:01.198975+00:00", "trade", 7.295, 20.0]
["2026-09-24T15:02:01.691319+00:00", "trade", 7.295, 260.0]
["2026-09-24T15:02:02.704712+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:02.777704+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.777773+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.778051+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.778349+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.778363+00:00", "trade", 7.295, 198.0]
["2026-09-24T15:02:02.778481+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:02.779014+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.779249+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.779509+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.780071+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:02.805922+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:04.051596+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:04.052067+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:02:04.054988+00:00", "trade", 7.295, 27.0]
["2026-09-24T15:02:04.055419+00:00", "trade", 7.295, 5.0]
["2026-09-24T15:02:04.087289+00:00", "trade", 7.295, 248.0]
["2026-09-24T15:02:04.088202+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:04.089826+00:00", "trade", 7.295, 250.0]
["2026-09-24T15:02:04.118762+00:00", "trade", 7.295, 102.0]
["2026-09-24T15:02:04.317422+00:00", "trade", 7.295, 83.0]
["2026-09-24T15:02:04.318338+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:06.037175+00:00", "trade", 7.294, 1.0]
["2026-09-24T15:02:08.244309+00:00", "trade", 7.2858, 1.0]
["2026-09-24T15:02:08.441764+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:09.155832+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:09.157353+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:09.454311+00:00", "trade", 7.295, 2.0]
["2026-09-24T15:02:10.321852+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:10.423763+00:00", "trade", 7.2913, 7.0]
["2026-09-24T15:02:10.870025+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:11.011331+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:12.413654+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:12.615199+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:12.615224+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:12.615830+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:13.496730+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:13.496763+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:13.505639+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:14.043766+00:00", "trade", 7.295, 12.0]
["2026-09-24T15:02:14.043768+00:00", "trade", 7.295, 25.0]
["2026-09-24T15:02:14.078122+00:00", "trade", 7.295, 12.0]
["2026-09-24T15:02:14.078771+00:00", "trade", 7.295, 28.0]
["2026-09-24T15:02:14.376639+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:15.085280+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:15.139919+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.260138+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.260400+00:00", "trade", 7.29, 11.0]
["2026-09-24T15:02:16.260412+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:02:16.260657+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.260764+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.260855+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.260905+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.263144+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.530169+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:16.657829+00:00", "trade", 7.295, 2.0]
["2026-09-24T15:02:16.961371+00:00", "trade", 7.2803, 11.0]
["2026-09-24T15:02:18.196034+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:19.158473+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:19.186524+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:19.777604+00:00", "trade", 7.295, 4.0]
["2026-09-24T15:02:19.916996+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.012479+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.012852+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.012892+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.013352+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.078084+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:20.156566+00:00", "trade", 7.2876, 1.0]
["2026-09-24T15:02:20.900733+00:00", "trade", 7.2802, 11.0]
["2026-09-24T15:02:21.051169+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:21.054218+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:21.986939+00:00", "trade", 7.2938, 685.0]
["2026-09-24T15:02:25.332240+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:25.925229+00:00", "trade", 7.295, 22.0]
["2026-09-24T15:02:25.932116+00:00", "trade", 7.2877, 100.0]
["2026-09-24T15:02:26.425826+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:26.428068+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:27.020925+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:27.459980+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:27.481143+00:00", "trade", 7.295, 30.0]
["2026-09-24T15:02:27.528784+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:27.761743+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:30.636376+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:31.372181+00:00", "trade", 7.2878, 1.0]
["2026-09-24T15:02:32.261074+00:00", "trade", 7.295, 1660.0]
["2026-09-24T15:02:32.447770+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:32.449298+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:32.552378+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:32.552854+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.421257+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.421721+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.491395+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.516833+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.651954+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.799889+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.808445+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.821661+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.898519+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.898572+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.899199+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.900040+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.989028+00:00", "trade", 7.29, 3.0]
["2026-09-24T15:02:33.989034+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:33.989041+00:00", "trade", 7.29, 477.0]
["2026-09-24T15:02:33.989042+00:00", "trade", 7.29, 25.0]
["2026-09-24T15:02:33.989049+00:00", "trade", 7.29, 98.0]
["2026-09-24T15:02:33.989523+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.989581+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.989650+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.989694+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:33.990904+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:34.069828+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:34.069877+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:34.240200+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:34.319339+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:35.241519+00:00", "trade", 7.2927, 18.0]
["2026-09-24T15:02:36.077268+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:36.230881+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:36.425502+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:36.628834+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:37.935667+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:37.935997+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:38.257452+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:38.946011+00:00", "trade", 7.29, 130.0]
["2026-09-24T15:02:38.946072+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:39.288978+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766323+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766324+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766326+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766327+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:02:40.766330+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766331+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:02:40.766348+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766349+00:00", "trade", 7.29, 53.0]
["2026-09-24T15:02:40.766350+00:00", "trade", 7.29, 235.0]
["2026-09-24T15:02:40.766362+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766372+00:00", "trade", 7.29, 65.0]
["2026-09-24T15:02:40.766432+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766447+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766461+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766468+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766481+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766488+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766501+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766508+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:02:40.766515+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766522+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766529+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766542+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766548+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766555+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766561+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766604+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766611+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766643+00:00", "trade", 7.29, 490.0]
["2026-09-24T15:02:40.766643+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766645+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766652+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766778+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766795+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766832+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766850+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766867+00:00", "trade", 7.29, 192.0]
["2026-09-24T15:02:40.766878+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:02:40.766902+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.766941+00:00", "trade", 7.29, 242.0]
["2026-09-24T15:02:40.766945+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:02:40.766945+00:00", "trade", 7.29, 10.0]
["2026-09-24T15:02:40.766945+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:02:40.766946+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.766948+00:00", "trade", 7.29, 99.0]
["2026-09-24T15:02:40.766953+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:02:40.766954+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.767033+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.767221+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.767272+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.767404+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.767436+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.767567+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:40.769169+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.769213+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.773373+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:02:40.780620+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:02:40.785174+00:00", "trade", 7.29, 125.0]
["2026-09-24T15:02:40.827186+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:41.175029+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:41.382273+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:42.216077+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:42.531740+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:02:42.532197+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:02:42.532965+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:02:43.410891+00:00", "trade", 7.2882, 1.0]
["2026-09-24T15:02:43.427236+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:43.427693+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.017718+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.153839+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.153878+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.153911+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.155724+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.718622+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.718629+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.719082+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.719110+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:44.867766+00:00", "trade", 7.2886, 1.0]
["2026-09-24T15:02:44.868582+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:45.008504+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:45.008516+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:45.939538+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:47.564752+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:47.878842+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:02:47.970534+00:00", "trade", 7.285, 26.0]
["2026-09-24T15:02:48.170210+00:00", "trade", 7.285, 70.0]
["2026-09-24T15:02:48.328561+00:00", "trade", 7.285, 30.0]
["2026-09-24T15:02:48.548117+00:00", "trade", 7.285, 40.0]
["2026-09-24T15:02:48.731469+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:48.734867+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:48.742343+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:49.303835+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:49.455175+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:50.291155+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:02:50.292434+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:52.333075+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:52.335634+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:53.304933+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.712840+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.715271+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.715284+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.716500+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.716643+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.844249+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:54.844763+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:55.269555+00:00", "trade", 7.2864, 100.0]
["2026-09-24T15:02:55.538856+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:55.538863+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:55.619515+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:55.619984+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:55.792521+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:56.494003+00:00", "trade", 7.2888, 1.0]
["2026-09-24T15:02:56.495673+00:00", "trade", 7.29, 1100.0]
["2026-09-24T15:02:57.863969+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:57.864426+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:57.864437+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:57.882035+00:00", "trade", 7.292, 6.0]
["2026-09-24T15:02:57.884799+00:00", "trade", 7.292, 4.0]
["2026-09-24T15:02:57.885647+00:00", "trade", 7.292, 1.0]
["2026-09-24T15:02:58.692361+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:58.693093+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:58.704649+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:59.332388+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:02:59.449634+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:00.245431+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:00.484056+00:00", "trade", 7.2802, 16.0]
["2026-09-24T15:03:00.484878+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:00.485340+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:00.485913+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:01.531002+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:01.535883+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:01.775307+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:03:02.229819+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:03.030710+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:03.032015+00:00", "trade", 7.285, 6.0]
["2026-09-24T15:03:03.033766+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:03:03.281208+00:00", "trade", 7.2801, 14.0]
["2026-09-24T15:03:04.500671+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:04.501152+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:04.925680+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:05.370335+00:00", "trade", 7.2889, 100.0]
["2026-09-24T15:03:05.473153+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:05.473618+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:05.897202+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:03:05.897355+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:03:05.900666+00:00", "trade", 7.2924, 1.0]
["2026-09-24T15:03:06.056404+00:00", "trade", 7.2908, 1.0]
["2026-09-24T15:03:06.216868+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:08.073100+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:03:08.073632+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:08.074097+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:08.076197+00:00", "trade", 7.285, 300.0]
["2026-09-24T15:03:08.081697+00:00", "trade", 7.285, 200.0]
["2026-09-24T15:03:08.201666+00:00", "trade", 7.2801, 100.0]
["2026-09-24T15:03:08.203476+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:08.367313+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:08.876716+00:00", "trade", 7.2886, 3.0]
["2026-09-24T15:03:09.334136+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:09.334397+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:09.334404+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:09.470349+00:00", "trade", 7.285, 2.0]
["2026-09-24T15:03:09.650619+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:09.651115+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:10.164755+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:10.892792+00:00", "trade", 7.2899, 400.0]
["2026-09-24T15:03:11.110923+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:11.448724+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:12.262955+00:00", "trade", 7.285, 13.0]
["2026-09-24T15:03:12.262957+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:03:12.263979+00:00", "trade", 7.285, 16.0]
["2026-09-24T15:03:12.372160+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:03:12.524121+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:12.590219+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.107595+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.108053+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.108068+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.118595+00:00", "trade", 7.2899, 1.0]
["2026-09-24T15:03:13.453351+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.453820+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:13.560264+00:00", "trade", 7.2801, 13.0]
["2026-09-24T15:03:13.622370+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.784049+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.784502+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.784513+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.870207+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:03:14.870298+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.870470+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.870497+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:03:14.870498+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.870697+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.870932+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.871116+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.871169+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.871180+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.871390+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.874234+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.874240+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:14.940990+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:03:16.141714+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:18.259386+00:00", "trade", 7.2814, 1.0]
["2026-09-24T15:03:18.275561+00:00", "trade", 7.2814, 6.0]
["2026-09-24T15:03:19.679193+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:19.679651+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:19.695461+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:21.281571+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:03:21.283660+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:21.286976+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:21.467086+00:00", "trade", 7.29, 150.0]
["2026-09-24T15:03:21.865725+00:00", "trade", 7.285, 150.0]
["2026-09-24T15:03:22.025450+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:23.798499+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:03:24.410794+00:00", "trade", 7.292, 192.0]
["2026-09-24T15:03:24.410986+00:00", "trade", 7.292, 92.0]
["2026-09-24T15:03:26.241495+00:00", "trade", 7.2801, 35.0]
["2026-09-24T15:03:26.244822+00:00", "trade", 7.2801, 9.0]
["2026-09-24T15:03:26.398561+00:00", "trade", 7.2902, 1.0]
["2026-09-24T15:03:28.322626+00:00", "trade", 7.285, 101.0]
["2026-09-24T15:03:31.446301+00:00", "trade", 7.2877, 68.0]
["2026-09-24T15:03:32.007797+00:00", "trade", 7.285, 9.0]
["2026-09-24T15:03:32.012583+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:03:33.433423+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:33.436766+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:33.445199+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:33.446998+00:00", "trade", 7.285, 200.0]
["2026-09-24T15:03:33.481752+00:00", "trade", 7.285, 400.0]
["2026-09-24T15:03:33.551127+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:03:33.875295+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:33.875825+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.022765+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.028385+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.144170+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.247813+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.279701+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.649183+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:34.770797+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:35.002617+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:35.315286+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.011451+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:03:36.012263+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.118291+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:03:36.224460+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:03:36.331261+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:03:36.446995+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:03:36.679995+00:00", "trade", 7.29, 125.0]
["2026-09-24T15:03:36.683160+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685095+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:03:36.685105+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685108+00:00", "trade", 7.29, 183.0]
["2026-09-24T15:03:36.685113+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685124+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685139+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685144+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:03:36.685148+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685175+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685225+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685233+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685238+00:00", "trade", 7.29, 300.0]
["2026-09-24T15:03:36.685406+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:03:36.685408+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685409+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:03:36.685483+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685504+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685510+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685517+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685537+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685544+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685552+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685566+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685572+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685573+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685575+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:03:36.685575+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685578+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685585+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685596+00:00", "trade", 7.29, 394.0]
["2026-09-24T15:03:36.685596+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685598+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685601+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:03:36.685603+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:03:36.685609+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685619+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:03:36.685621+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:03:36.685622+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:03:36.685624+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:03:36.685629+00:00", "quote", 7.28, 7.3]
["2026-09-24T15:03:36.685635+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685641+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685646+00:00", "trade", 7.29, 39.0]
["2026-09-24T15:03:36.685648+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685655+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685662+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685669+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685677+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685683+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685690+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685705+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685718+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685724+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.685822+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686014+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686042+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686115+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686129+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686155+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686253+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686272+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686353+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686644+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.686869+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.693133+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.694393+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.746459+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.747752+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.796160+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.796195+00:00", "trade", 7.3, 11.0]
["2026-09-24T15:03:36.796199+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:03:36.796312+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.796497+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:03:36.796498+00:00", "trade", 7.3, 125.0]
["2026-09-24T15:03:36.796624+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.796867+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.796996+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.797004+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.798556+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.798566+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.799971+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.804916+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:03:36.804925+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.804927+00:00", "trade", 7.3, 138.0]
["2026-09-24T15:03:36.805402+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.805409+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.805697+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.805707+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.807799+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.815402+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.815863+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:36.830003+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.839782+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.863854+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:36.873973+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:37.279677+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:03:38.636040+00:00", "trade", 7.2903, 1.0]
["2026-09-24T15:03:38.976045+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:38.976053+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:38.976563+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:38.998026+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:39.078614+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:39.084794+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:39.085441+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:39.085897+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:39.109833+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:41.275264+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:42.098460+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:42.098488+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:42.129506+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:47.701290+00:00", "trade", 7.2894, 9.0]
["2026-09-24T15:03:47.703029+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:47.703055+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:47.703843+00:00", "trade", 7.2894, 7.0]
["2026-09-24T15:03:47.705113+00:00", "trade", 7.2894, 4.0]
["2026-09-24T15:03:47.730813+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:48.036221+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:48.036818+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:49.659722+00:00", "trade", 7.295, 148.0]
["2026-09-24T15:03:49.659723+00:00", "trade", 7.295, 238.0]
["2026-09-24T15:03:49.659728+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:49.659745+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:49.659824+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:50.399818+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:50.820099+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820112+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820117+00:00", "trade", 7.295, 248.0]
["2026-09-24T15:03:50.820118+00:00", "trade", 7.295, 125.0]
["2026-09-24T15:03:50.820122+00:00", "trade", 7.29, 78.0]
["2026-09-24T15:03:50.820122+00:00", "trade", 7.295, 32.0]
["2026-09-24T15:03:50.820125+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820131+00:00", "trade", 7.295, 15.0]
["2026-09-24T15:03:50.820137+00:00", "trade", 7.295, 103.0]
["2026-09-24T15:03:50.820138+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820153+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820241+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:50.820570+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820613+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:50.820643+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820710+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.820778+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.821581+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.826112+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.900169+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:50.900256+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:51.693068+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:52.478731+00:00", "trade", 7.2905, 1.0]
["2026-09-24T15:03:54.082895+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:54.108121+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:03:59.500951+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:03:59.780714+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:00.553002+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:01.057504+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:01.153979+00:00", "trade", 7.295, 15.0]
["2026-09-24T15:04:01.154797+00:00", "trade", 7.295, 8.0]
["2026-09-24T15:04:01.155518+00:00", "trade", 7.295, 4.0]
["2026-09-24T15:04:01.646900+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.010895+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.240727+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.241184+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.375837+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.376178+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:02.616061+00:00", "trade", 7.295, 51.0]
["2026-09-24T15:04:02.862536+00:00", "trade", 7.2911, 13.0]
["2026-09-24T15:04:03.155880+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:03.156367+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:03.543427+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:03.993253+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:03.993265+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:04.041648+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:04.079106+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:04.083000+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:04.285936+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:05.357825+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:04:05.357945+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:04:05.481867+00:00", "trade", 7.2907, 13.0]
["2026-09-24T15:04:06.074973+00:00", "trade", 7.2908, 1.0]
["2026-09-24T15:04:06.329396+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.329406+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.329433+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.330174+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.330188+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.547455+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:06.692917+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:07.069582+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:07.070692+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:07.133276+00:00", "trade", 7.2906, 1.0]
["2026-09-24T15:04:07.502111+00:00", "trade", 7.3, 48.0]
["2026-09-24T15:04:07.525404+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:04:07.918175+00:00", "trade", 7.2919, 3.0]
["2026-09-24T15:04:10.019025+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:10.060652+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285740+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:12.285741+00:00", "trade", 7.3, 10.0]
["2026-09-24T15:04:12.285741+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285742+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:12.285743+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:12.285747+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285796+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285809+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285816+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285823+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285830+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285843+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285849+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.285856+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286023+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286031+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286043+00:00", "trade", 7.3, 51.0]
["2026-09-24T15:04:12.286044+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286051+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286052+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:12.286057+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286063+00:00", "trade", 7.3, 49.0]
["2026-09-24T15:04:12.286063+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286077+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286084+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286091+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286099+00:00", "trade", 7.3, 138.0]
["2026-09-24T15:04:12.286100+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286131+00:00", "trade", 7.3, 14.0]
["2026-09-24T15:04:12.286131+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:12.286148+00:00", "trade", 7.3, 60.0]
["2026-09-24T15:04:12.286151+00:00", "trade", 7.3, 80.0]
["2026-09-24T15:04:12.286152+00:00", "trade", 7.3, 20.0]
["2026-09-24T15:04:12.286226+00:00", "quote", 7.29, 7.31]
["2026-09-24T15:04:12.286228+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286235+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286241+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286249+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286256+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286264+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286277+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286284+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286291+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286312+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286382+00:00", "trade", 7.3, 44.0]
["2026-09-24T15:04:12.286393+00:00", "trade", 7.3, 15.0]
["2026-09-24T15:04:12.286429+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286657+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286671+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286711+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286734+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286796+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286888+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:12.286892+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.286947+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:12.286972+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287006+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287039+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287054+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287158+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287286+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:12.287343+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287400+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.287526+00:00", "trade", 7.305, 3.0]
["2026-09-24T15:04:12.288014+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:12.289651+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:12.294687+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:12.396706+00:00", "trade", 7.305, 12.0]
["2026-09-24T15:04:12.417360+00:00", "trade", 7.305, 300.0]
["2026-09-24T15:04:12.674391+00:00", "trade", 7.2999, 500.0]
["2026-09-24T15:04:12.832950+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:13.276914+00:00", "trade", 7.3023, 2.0]
["2026-09-24T15:04:13.319892+00:00", "trade", 7.305, 300.0]
["2026-09-24T15:04:13.319895+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:15.487574+00:00", "trade", 7.31, 1.0]
["2026-09-24T15:04:17.374152+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:20.922005+00:00", "trade", 7.2812, 19.0]
["2026-09-24T15:04:21.161617+00:00", "trade", 7.2925, 3.0]
["2026-09-24T15:04:22.100675+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:22.101471+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:22.101935+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:22.107085+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:22.149231+00:00", "trade", 7.305, 126.0]
["2026-09-24T15:04:22.418348+00:00", "trade", 7.3099, 45.0]
["2026-09-24T15:04:22.419705+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:24.278223+00:00", "trade", 7.2914, 1.0]
["2026-09-24T15:04:24.600844+00:00", "trade", 7.2949, 1.0]
["2026-09-24T15:04:24.839025+00:00", "trade", 7.305, 126.0]
["2026-09-24T15:04:26.109959+00:00", "trade", 7.305, 126.0]
["2026-09-24T15:04:26.126804+00:00", "trade", 7.305, 100.0]
["2026-09-24T15:04:27.352421+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:04:27.352422+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:04:27.352437+00:00", "trade", 7.3, 13.0]
["2026-09-24T15:04:27.352445+00:00", "trade", 7.3, 11.0]
["2026-09-24T15:04:27.352445+00:00", "trade", 7.3, 68.0]
["2026-09-24T15:04:27.352453+00:00", "trade", 7.3, 46.0]
["2026-09-24T15:04:27.352739+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.352888+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.352911+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.352933+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.353239+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.353379+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.353422+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.353959+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.362620+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.363072+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.497934+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.656284+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:27.800621+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:28.074453+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:29.881254+00:00", "trade", 7.2813, 100.0]
["2026-09-24T15:04:31.285022+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:35.365413+00:00", "trade", 7.2916, 1.0]
["2026-09-24T15:04:35.990597+00:00", "trade", 7.2928, 46.0]
["2026-09-24T15:04:35.990644+00:00", "trade", 7.2928, 92.0]
["2026-09-24T15:04:36.564547+00:00", "trade", 7.3, 44.0]
["2026-09-24T15:04:36.564604+00:00", "trade", 7.3, 114.0]
["2026-09-24T15:04:36.564662+00:00", "trade", 7.3, 54.0]
["2026-09-24T15:04:36.982104+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.115972+00:00", "trade", 7.3, 125.0]
["2026-09-24T15:04:37.221211+00:00", "trade", 7.2814, 1.0]
["2026-09-24T15:04:37.389636+00:00", "trade", 7.3, 239.0]
["2026-09-24T15:04:37.389662+00:00", "trade", 7.3, 161.0]
["2026-09-24T15:04:37.389662+00:00", "trade", 7.3, 13.0]
["2026-09-24T15:04:37.389663+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.389720+00:00", "trade", 7.3, 8.0]
["2026-09-24T15:04:37.389721+00:00", "trade", 7.3, 6.0]
["2026-09-24T15:04:37.389731+00:00", "trade", 7.3, 20.0]
["2026-09-24T15:04:37.389779+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:04:37.389781+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389788+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389810+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389816+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389822+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:37.389823+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389827+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.389831+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389839+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389846+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389854+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389870+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389877+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389884+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389890+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389906+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389913+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389927+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389934+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389941+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.389976+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390002+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390015+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390043+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390058+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390076+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.390084+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390095+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390104+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390111+00:00", "trade", 7.3, 2.0]
["2026-09-24T15:04:37.390114+00:00", "trade", 7.3, 69.0]
["2026-09-24T15:04:37.390114+00:00", "trade", 7.3, 2.0]
["2026-09-24T15:04:37.390114+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.390118+00:00", "trade", 7.3, 5.0]
["2026-09-24T15:04:37.390159+00:00", "trade", 7.3, 300.0]
["2026-09-24T15:04:37.390160+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390182+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.390226+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.390237+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390265+00:00", "trade", 7.3, 400.0]
["2026-09-24T15:04:37.390267+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.390296+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:37.390379+00:00", "trade", 7.3, 114.0]
["2026-09-24T15:04:37.390723+00:00", "trade", 7.3, 250.0]
["2026-09-24T15:04:37.390783+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.391165+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.392028+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.392411+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.398225+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.400707+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.593495+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.783873+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:37.802919+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:38.326934+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:38.947640+00:00", "trade", 7.2939, 1.0]
["2026-09-24T15:04:39.773636+00:00", "trade", 7.305, 300.0]
["2026-09-24T15:04:40.100146+00:00", "trade", 7.3, 31.0]
["2026-09-24T15:04:40.100175+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100177+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100179+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100194+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100269+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100269+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100330+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.100606+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.100624+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100626+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.100627+00:00", "trade", 7.3, 3.0]
["2026-09-24T15:04:40.100627+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.100648+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.100674+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.103035+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.103466+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.104657+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.106742+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.133982+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:40.133983+00:00", "trade", 7.3, 17.0]
["2026-09-24T15:04:40.133984+00:00", "trade", 7.3, 1.0]
["2026-09-24T15:04:40.133986+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.133989+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:04:40.134127+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.134381+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.134403+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.134419+00:00", "trade", 7.3, 450.0]
["2026-09-24T15:04:40.134431+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:40.134431+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.134432+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.134433+00:00", "trade", 7.3, 50.0]
["2026-09-24T15:04:40.134452+00:00", "trade", 7.3, 48.0]
["2026-09-24T15:04:40.134567+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.134736+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:04:40.134736+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.134738+00:00", "trade", 7.3, 100.0]
["2026-09-24T15:04:40.134739+00:00", "trade", 7.3, 12.0]
["2026-09-24T15:04:40.134917+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.134975+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.135007+00:00", "quote", 7.3, 7.31]
["2026-09-24T15:04:40.135143+00:00", "trade", 7.3, 188.0]
["2026-09-24T15:04:40.135432+00:00", "trade", 7.3, 169.0]
["2026-09-24T15:04:40.135552+00:00", "quote", 7.3, 7.3]
["2026-09-24T15:04:40.135612+00:00", "quote", 7.3, 7.3]
["2026-09-24T15:04:40.135616+00:00", "trade", 7.3, 300.0]
["2026-09-24T15:04:40.135616+00:00", "quote", 7.3, 7.3]
["2026-09-24T15:04:40.135643+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135657+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135659+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135666+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135673+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135687+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135693+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135700+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135929+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135948+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.135990+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136045+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136311+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136374+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136383+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136390+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136400+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136407+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136782+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.136803+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.141824+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.145766+00:00", "trade", 7.295, 248.0]
["2026-09-24T15:04:40.145769+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:40.145769+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:40.145792+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:04:40.145794+00:00", "trade", 7.29, 600.0]
["2026-09-24T15:04:40.145795+00:00", "trade", 7.29, 68.0]
["2026-09-24T15:04:40.146347+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:04:40.146449+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.146463+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.146486+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.146489+00:00", "trade", 7.295, 27.0]
["2026-09-24T15:04:40.146530+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.146541+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.146677+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.147369+00:00", "trade", 7.295, 19.0]
["2026-09-24T15:04:40.148137+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.203464+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:40.244634+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:04:40.281783+00:00", "trade", 7.2822, 21.0]
["2026-09-24T15:04:40.500610+00:00", "trade", 7.295, 23.0]
["2026-09-24T15:04:41.552202+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.552267+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:41.552315+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:41.552349+00:00", "trade", 7.295, 74.0]
["2026-09-24T15:04:41.552543+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585072+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585136+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585182+00:00", "trade", 7.295, 48.0]
["2026-09-24T15:04:41.585659+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585702+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585741+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.585806+00:00", "trade", 7.295, 48.0]
["2026-09-24T15:04:41.589616+00:00", "trade", 7.295, 78.0]
["2026-09-24T15:04:41.589617+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:41.589665+00:00", "trade", 7.295, 122.0]
["2026-09-24T15:04:41.592617+00:00", "trade", 7.295, 4.0]
["2026-09-24T15:04:41.592665+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.592711+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:41.973683+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:42.003839+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:42.036040+00:00", "trade", 7.295, 78.0]
["2026-09-24T15:04:42.037151+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:43.073493+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:43.961813+00:00", "trade", 7.2981, 100.0]
["2026-09-24T15:04:44.666873+00:00", "trade", 7.2987, 12.0]
["2026-09-24T15:04:44.666956+00:00", "trade", 7.2987, 24.0]
["2026-09-24T15:04:46.060917+00:00", "trade", 7.295, 80.0]
["2026-09-24T15:04:46.678945+00:00", "trade", 7.295, 28.0]
["2026-09-24T15:04:48.501618+00:00", "trade", 7.2825, 100.0]
["2026-09-24T15:04:48.880016+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:48.880476+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:49.030518+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:49.630770+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:49.630802+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:50.238863+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:50.239409+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:50.239888+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:50.452132+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:51.298755+00:00", "trade", 7.2924, 1.0]
["2026-09-24T15:04:52.315509+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.315526+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.317167+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.317190+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.319411+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.319769+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.321322+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.321382+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:04:52.321726+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.321809+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.321867+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.322048+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.322350+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.322831+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.329706+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:52.417070+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:53.298714+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:55.889078+00:00", "trade", 7.2943, 1002.0]
["2026-09-24T15:04:57.073822+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.073848+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.073880+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.074340+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.215543+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.555806+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:57.558002+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.558485+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.693699+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:04:57.694052+00:00", "trade", 7.295, 10.0]
["2026-09-24T15:04:57.867041+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:04:57.867350+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:04:59.837049+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:00.523464+00:00", "trade", 7.2925, 100.0]
["2026-09-24T15:05:00.524726+00:00", "trade", 7.2925, 100.0]
["2026-09-24T15:05:01.645416+00:00", "trade", 7.2999, 1.0]
["2026-09-24T15:05:02.409019+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:02.422711+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:02.441702+00:00", "trade", 7.295, 57.0]
["2026-09-24T15:05:02.441774+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:02.442425+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:02.442888+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:03.108333+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:03.108788+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:03.108874+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:03.232259+00:00", "trade", 7.2925, 200.0]
["2026-09-24T15:05:03.915757+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:04.022273+00:00", "trade", 7.2985, 1.0]
["2026-09-24T15:05:04.024200+00:00", "trade", 7.2985, 2.0]
["2026-09-24T15:05:04.144667+00:00", "trade", 7.2925, 1.0]
["2026-09-24T15:05:06.055514+00:00", "trade", 7.295, 100.0]
["2026-09-24T15:05:06.055920+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:06.056440+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:06.096972+00:00", "trade", 7.2985, 1.0]
["2026-09-24T15:05:07.145765+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:05:07.146205+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:07.146264+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:07.146879+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:07.147342+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:08.074940+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:08.076337+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:08.913114+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:08.913439+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:09.298917+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:09.364536+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:09.364565+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:09.365023+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:11.036609+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:05:11.037499+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:11.095598+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:11.095725+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:11.095864+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:11.423922+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:12.032794+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:12.373030+00:00", "trade", 7.295, 1000.0]
["2026-09-24T15:05:14.448233+00:00", "trade", 7.29, 15.0]
["2026-09-24T15:05:14.448612+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.448671+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.448712+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.448721+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.448929+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.524924+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:14.704604+00:00", "trade", 7.2926, 1.0]
["2026-09-24T15:05:15.303379+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.320094+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.320145+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.320552+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.555811+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.568619+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:15.704017+00:00", "trade", 7.2975, 4.0]
["2026-09-24T15:05:18.181488+00:00", "trade", 7.2962, 3.0]
["2026-09-24T15:05:18.182943+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.056197+00:00", "trade", 7.295, 50.0]
["2026-09-24T15:05:19.300956+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.300967+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.301454+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.365621+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.383614+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:19.767541+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:20.179924+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:20.203495+00:00", "trade", 7.295, 7.0]
["2026-09-24T15:05:20.226358+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:05:20.331432+00:00", "trade", 7.295, 115.0]
["2026-09-24T15:05:20.370732+00:00", "trade", 7.2926, 2.0]
["2026-09-24T15:05:20.575178+00:00", "trade", 7.2944, 100.0]
["2026-09-24T15:05:24.179621+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:24.180080+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:25.471463+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:26.080128+00:00", "trade", 7.2928, 1.0]
["2026-09-24T15:05:28.241520+00:00", "trade", 7.2971, 1.0]
["2026-09-24T15:05:28.626685+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:28.628756+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:28.905126+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:05:28.905339+00:00", "trade", 7.29, 47.0]
["2026-09-24T15:05:28.906463+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:28.906669+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:28.907181+00:00", "trade", 7.29, 10.0]
["2026-09-24T15:05:29.026000+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.066818+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.607154+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.607201+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.607237+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.607706+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.645543+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:30.726313+00:00", "trade", 7.2924, 60.0]
["2026-09-24T15:05:32.848618+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:33.494869+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:33.494925+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:33.513516+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:33.513657+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:35.742212+00:00", "trade", 7.294, 16.0]
["2026-09-24T15:05:36.030021+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:36.069833+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:36.072341+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:36.206513+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:36.562241+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:39.213794+00:00", "trade", 7.2932, 1.0]
["2026-09-24T15:05:39.323481+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:39.324084+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:39.324541+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:40.126224+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:40.126241+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:40.312199+00:00", "trade", 7.2946, 25.0]
["2026-09-24T15:05:40.437845+00:00", "trade", 7.295, 32.0]
["2026-09-24T15:05:41.086243+00:00", "trade", 7.295, 12.0]
["2026-09-24T15:05:41.855498+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:41.856332+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:41.860845+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:41.860911+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:41.861717+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:41.901099+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:42.167473+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:42.170880+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:44.338476+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:44.338872+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:44.435003+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:44.895385+00:00", "trade", 7.295, 7.0]
["2026-09-24T15:05:44.951989+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:45.179407+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:05:45.179408+00:00", "trade", 7.29, 94.0]
["2026-09-24T15:05:45.179408+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:45.179414+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:05:45.179802+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:45.179863+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:45.180154+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:46.321335+00:00", "trade", 7.2868, 20.0]
["2026-09-24T15:05:46.323432+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:46.539757+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:48.164909+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:48.165483+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:48.165895+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:49.280631+00:00", "trade", 7.294, 3.0]
["2026-09-24T15:05:49.283413+00:00", "trade", 7.294, 1.0]
["2026-09-24T15:05:49.503322+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:49.647645+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:50.097200+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:50.563002+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:50.978170+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:51.276721+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:52.084546+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:52.085129+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:05:52.511794+00:00", "trade", 7.2941, 1.0]
["2026-09-24T15:05:59.426302+00:00", "trade", 7.2975, 2.0]
["2026-09-24T15:05:59.945523+00:00", "trade", 7.295, 2.0]
["2026-09-24T15:06:00.300738+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:01.420329+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:01.459466+00:00", "trade", 7.2923, 1.0]
["2026-09-24T15:06:03.174869+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.181282+00:00", "trade", 7.2938, 10.0]
["2026-09-24T15:06:03.216301+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.821409+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.821865+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.821889+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.822320+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:03.966270+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:04.139180+00:00", "trade", 7.2941, 1.0]
["2026-09-24T15:06:04.139987+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:04.810209+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:05.215268+00:00", "trade", 7.2945, 6.0]
["2026-09-24T15:06:05.395430+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:06.119031+00:00", "trade", 7.2935, 2.0]
["2026-09-24T15:06:08.934566+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:09.391436+00:00", "trade", 7.295, 126.0]
["2026-09-24T15:06:09.391437+00:00", "trade", 7.295, 74.0]
["2026-09-24T15:06:09.391856+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:09.391863+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:09.780848+00:00", "trade", 7.2875, 13.0]
["2026-09-24T15:06:10.160181+00:00", "trade", 7.2875, 13.0]
["2026-09-24T15:06:10.164062+00:00", "trade", 7.2875, 4.0]
["2026-09-24T15:06:10.457402+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:10.457866+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:11.906733+00:00", "trade", 7.29, 4.0]
["2026-09-24T15:06:11.907097+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:06:11.907566+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.078042+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.138662+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:06:12.783761+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:12.783761+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.784231+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.784266+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.785791+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.794228+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:12.861614+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:13.740961+00:00", "trade", 7.2878, 100.0]
["2026-09-24T15:06:14.117469+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:14.541599+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:06:14.936413+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:14.936842+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:14.936854+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:14.936855+00:00", "trade", 7.29, 203.0]
["2026-09-24T15:06:14.936858+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:06:14.936858+00:00", "trade", 7.29, 5.0]
["2026-09-24T15:06:14.936859+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:14.936861+00:00", "trade", 7.29, 91.0]
["2026-09-24T15:06:14.936922+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:14.937468+00:00", "trade", 7.29, 113.0]
["2026-09-24T15:06:14.937529+00:00", "trade", 7.29, 137.0]
["2026-09-24T15:06:15.019818+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:15.945036+00:00", "trade", 7.295, 1.0]
["2026-09-24T15:06:16.293217+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:20.255383+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:21.310687+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:21.417262+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:22.820572+00:00", "trade", 7.2942, 1.0]
["2026-09-24T15:06:22.821403+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:22.821857+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:22.822599+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:23.545746+00:00", "trade", 7.3, 47.0]
["2026-09-24T15:06:24.512030+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:25.863062+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:25.865296+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:25.865750+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:25.873505+00:00", "trade", 7.29, 37.0]
["2026-09-24T15:06:25.873507+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:06:25.873508+00:00", "trade", 7.29, 400.0]
["2026-09-24T15:06:25.873509+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:06:25.873512+00:00", "quote", 7.29, 7.3]
["2026-09-24T15:06:25.873597+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873604+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873611+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873618+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873624+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873638+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873645+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873665+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873678+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873748+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873755+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873777+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873783+00:00", "trade", 7.29, 15.0]
["2026-09-24T15:06:25.873785+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.873790+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.873790+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873802+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873810+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.873878+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.873886+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.873970+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874013+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874031+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874047+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874073+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.874076+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874100+00:00", "quote", 7.29, 7.29]
["2026-09-24T15:06:25.874105+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:06:25.874107+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:06:25.874107+00:00", "trade", 7.29, 20.0]
["2026-09-24T15:06:25.874109+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.874112+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:06:25.874114+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:06:25.874114+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:06:25.874228+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.874241+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.874365+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.874470+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.874867+00:00", "trade", 7.285, 106.0]
["2026-09-24T15:06:25.874968+00:00", "trade", 7.285, 109.0]
["2026-09-24T15:06:25.875007+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.875090+00:00", "trade", 7.285, 13.0]
["2026-09-24T15:06:25.875468+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.875528+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.890973+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:06:25.890984+00:00", "trade", 7.285, 29.0]
["2026-09-24T15:06:25.891153+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:06:25.891427+00:00", "trade", 7.285, 11.0]
["2026-09-24T15:06:25.891441+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:06:25.891446+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:06:25.891451+00:00", "trade", 7.285, 15.0]
["2026-09-24T15:06:25.892082+00:00", "trade", 7.285, 823.0]
["2026-09-24T15:06:25.898634+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.935210+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.939026+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.973617+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.983995+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:06:25.984031+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.984055+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.984677+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.984732+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997092+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997099+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997113+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997119+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997126+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997128+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:06:25.997132+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997429+00:00", "trade", 7.29, 143.0]
["2026-09-24T15:06:25.997596+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997605+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:25.997904+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:26.000961+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:26.004526+00:00", "trade", 7.285, 248.0]
["2026-09-24T15:06:26.035149+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:26.045417+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:26.985527+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:26.985801+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.028187+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055055+00:00", "trade", 7.285, 19.0]
["2026-09-24T15:06:27.055057+00:00", "trade", 7.285, 12.0]
["2026-09-24T15:06:27.055058+00:00", "trade", 7.28, 69.0]
["2026-09-24T15:06:27.055088+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055096+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055138+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:06:27.055140+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055160+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055199+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055364+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055595+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055811+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.055827+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.056245+00:00", "trade", 7.285, 200.0]
["2026-09-24T15:06:27.056268+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.056325+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.056926+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.056991+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.057450+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.057601+00:00", "trade", 7.285, 10.0]
["2026-09-24T15:06:27.064227+00:00", "trade", 7.2801, 59.0]
["2026-09-24T15:06:27.189598+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:27.867491+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:29.193237+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:29.934165+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:30.007839+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:30.211683+00:00", "trade", 7.285, 70.0]
["2026-09-24T15:06:32.390118+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:32.969664+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:33.130304+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:33.338457+00:00", "trade", 7.2899, 600.0]
["2026-09-24T15:06:33.682486+00:00", "trade", 7.2934, 1.0]
["2026-09-24T15:06:34.127657+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:34.586715+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:34.587266+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:34.664235+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.235368+00:00", "trade", 7.285, 7.0]
["2026-09-24T15:06:35.438896+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:35.438896+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.439351+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.548413+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.839248+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.839752+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:35.839779+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:36.049718+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:36.749903+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:37.398511+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:37.598400+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160349+00:00", "trade", 7.28, 11.0]
["2026-09-24T15:06:43.160350+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:06:43.160352+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160353+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160356+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.160384+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160390+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160396+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160403+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160409+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160416+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160423+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160430+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160436+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160443+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160449+00:00", "trade", 7.28, 906.0]
["2026-09-24T15:06:43.160452+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160457+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:06:43.160457+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160458+00:00", "trade", 7.28, 494.0]
["2026-09-24T15:06:43.160459+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160465+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:06:43.160470+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160477+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160488+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.160490+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160503+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160508+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160517+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160525+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160532+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160538+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160544+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:06:43.160545+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:06:43.160546+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:06:43.160547+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:06:43.160550+00:00", "trade", 7.28, 110.0]
["2026-09-24T15:06:43.160551+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160552+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160554+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:06:43.160557+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160564+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160569+00:00", "trade", 7.28, 650.0]
["2026-09-24T15:06:43.160571+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160587+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160595+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160632+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160668+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:06:43.160764+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160765+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160779+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160785+00:00", "trade", 7.28, 65.0]
["2026-09-24T15:06:43.160786+00:00", "trade", 7.28, 25.0]
["2026-09-24T15:06:43.160787+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160791+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160794+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.160795+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160796+00:00", "trade", 7.28, 218.0]
["2026-09-24T15:06:43.160855+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.160866+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.160867+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.160877+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.160891+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.160891+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.160892+00:00", "trade", 7.28, 42.0]
["2026-09-24T15:06:43.160909+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160927+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.160960+00:00", "trade", 7.28, 53.0]
["2026-09-24T15:06:43.161006+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.161062+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.161084+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.161118+00:00", "trade", 7.28, 13.0]
["2026-09-24T15:06:43.161181+00:00", "trade", 7.28, 106.0]
["2026-09-24T15:06:43.161218+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161240+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161242+00:00", "trade", 7.28, 54.0]
["2026-09-24T15:06:43.161248+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161302+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.161306+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161311+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.161311+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161327+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161431+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161561+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.161562+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.161563+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.161729+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.161784+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:06:43.161992+00:00", "trade", 7.28, 25.0]
["2026-09-24T15:06:43.162001+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.162004+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162044+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162337+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162338+00:00", "trade", 7.28, 500.0]
["2026-09-24T15:06:43.162339+00:00", "trade", 7.28, 400.0]
["2026-09-24T15:06:43.162343+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.162345+00:00", "trade", 7.28, 49.0]
["2026-09-24T15:06:43.162347+00:00", "trade", 7.28, 900.0]
["2026-09-24T15:06:43.162347+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162377+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162384+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162390+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162397+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162404+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162437+00:00", "trade", 7.28, 3.0]
["2026-09-24T15:06:43.162442+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162443+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.162445+00:00", "trade", 7.28, 68.0]
["2026-09-24T15:06:43.162445+00:00", "trade", 7.28, 232.0]
["2026-09-24T15:06:43.162452+00:00", "trade", 7.28, 97.0]
["2026-09-24T15:06:43.162495+00:00", "trade", 7.28, 56.0]
["2026-09-24T15:06:43.162526+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.162535+00:00", "trade", 7.28, 49.0]
["2026-09-24T15:06:43.162535+00:00", "trade", 7.28, 69.0]
["2026-09-24T15:06:43.162535+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162577+00:00", "trade", 7.28, 69.0]
["2026-09-24T15:06:43.162582+00:00", "trade", 7.28, 3.0]
["2026-09-24T15:06:43.162584+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.162591+00:00", "trade", 7.28, 28.0]
["2026-09-24T15:06:43.162777+00:00", "trade", 7.28, 225.0]
["2026-09-24T15:06:43.162785+00:00", "trade", 7.28, 30.0]
["2026-09-24T15:06:43.162792+00:00", "trade", 7.28, 245.0]
["2026-09-24T15:06:43.162883+00:00", "trade", 7.28, 250.0]
["2026-09-24T15:06:43.163604+00:00", "trade", 7.28, 8.0]
["2026-09-24T15:06:43.163615+00:00", "trade", 7.28, 29.0]
["2026-09-24T15:06:43.163615+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.163615+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.163967+00:00", "trade", 7.28, 405.0]
["2026-09-24T15:06:43.163987+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.163993+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.165615+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:06:43.166038+00:00", "trade", 7.28, 400.0]
["2026-09-24T15:06:43.166304+00:00", "trade", 7.28, 1045.0]
["2026-09-24T15:06:43.166584+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.166741+00:00", "trade", 7.28, 49.0]
["2026-09-24T15:06:43.166748+00:00", "trade", 7.28, 7.0]
["2026-09-24T15:06:43.166749+00:00", "trade", 7.28, 96.0]
["2026-09-24T15:06:43.166961+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.166977+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.167002+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:43.167070+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.167071+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167087+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.167117+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167125+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167170+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167177+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167215+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167473+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167526+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167537+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167662+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.167980+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.181723+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.181724+00:00", "trade", 7.28, 79.0]
["2026-09-24T15:06:43.182134+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.182148+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.194782+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:06:43.195692+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:06:43.210109+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:06:43.210856+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.218418+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.218895+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.219376+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.230107+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:06:43.230851+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.230914+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.238210+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.252090+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:43.252834+00:00", "trade", 7.28, 28.0]
["2026-09-24T15:06:43.252902+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.252909+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.254638+00:00", "trade", 7.28, 9.0]
["2026-09-24T15:06:43.261943+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.542161+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:43.557016+00:00", "trade", 7.285, 137.0]
["2026-09-24T15:06:43.753173+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:45.026808+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:45.581879+00:00", "trade", 7.28, 34.0]
["2026-09-24T15:06:45.581885+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:46.803173+00:00", "trade", 7.2902, 1.0]
["2026-09-24T15:06:47.222728+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:47.223529+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:47.224996+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:47.643001+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:47.974691+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:47.978542+00:00", "trade", 7.28, 23.0]
["2026-09-24T15:06:47.990570+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823242+00:00", "trade", 7.28, 118.0]
["2026-09-24T15:06:48.823243+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:48.823244+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:48.823246+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:48.823250+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:48.823297+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823303+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823310+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823317+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823324+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823337+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823343+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:06:48.823356+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823365+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823371+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823377+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823391+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823398+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823404+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823411+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823423+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823501+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823508+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823521+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823528+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823534+00:00", "trade", 7.28, 40.0]
["2026-09-24T15:06:48.823538+00:00", "trade", 7.28, 3.0]
["2026-09-24T15:06:48.823540+00:00", "trade", 7.28, 848.0]
["2026-09-24T15:06:48.823559+00:00", "trade", 7.28, 8.0]
["2026-09-24T15:06:48.823563+00:00", "trade", 7.28, 29.0]
["2026-09-24T15:06:48.823564+00:00", "trade", 7.28, 7.0]
["2026-09-24T15:06:48.823571+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823693+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823709+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823726+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823731+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:06:48.823737+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823755+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823801+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:06:48.823821+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:06:48.823823+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:06:48.823823+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:06:48.823824+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.823827+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:06:48.823948+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.823971+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824041+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824055+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824072+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824174+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824217+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824239+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824296+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:06:48.824306+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824318+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824331+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824360+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824526+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824752+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.824848+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:06:48.825128+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.825146+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.827262+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.827494+00:00", "trade", 7.275, 19.0]
["2026-09-24T15:06:48.831453+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:06:48.831822+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.831832+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.831872+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.831895+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.831922+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.831932+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.832119+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.840450+00:00", "trade", 7.28, 63.0]
["2026-09-24T15:06:48.870608+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.874490+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:48.953637+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:49.250864+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:49.251319+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:49.387194+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:49.387736+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:49.761146+00:00", "trade", 7.2822, 3.0]
["2026-09-24T15:06:50.011536+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.011984+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.088331+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.088786+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.107766+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.152801+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.415954+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:50.640386+00:00", "trade", 7.2898, 33.0]
["2026-09-24T15:06:50.878259+00:00", "trade", 7.272, 100.0]
["2026-09-24T15:06:52.108076+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:52.109463+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:52.480273+00:00", "trade", 7.2714, 150.0]
["2026-09-24T15:06:53.220592+00:00", "trade", 7.2871, 100.0]
["2026-09-24T15:06:53.281911+00:00", "trade", 7.2821, 12.0]
["2026-09-24T15:06:54.089291+00:00", "trade", 7.275, 685.0]
["2026-09-24T15:06:56.057450+00:00", "trade", 7.2777, 1.0]
["2026-09-24T15:06:56.547454+00:00", "trade", 7.275, 400.0]
["2026-09-24T15:06:57.485596+00:00", "trade", 7.275, 1000.0]
["2026-09-24T15:06:57.545928+00:00", "trade", 7.27, 120.0]
["2026-09-24T15:06:57.545933+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:06:57.952616+00:00", "trade", 7.2723, 2.0]
["2026-09-24T15:06:58.534430+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:06:58.535703+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:06:58.535743+00:00", "trade", 7.275, 27.0]
["2026-09-24T15:06:58.535748+00:00", "trade", 7.275, 15.0]
["2026-09-24T15:06:58.535810+00:00", "trade", 7.275, 248.0]
["2026-09-24T15:06:58.536661+00:00", "trade", 7.275, 158.0]
["2026-09-24T15:06:58.726411+00:00", "trade", 7.2786, 100.0]
["2026-09-24T15:06:58.855178+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:00.245512+00:00", "trade", 7.289, 1.0]
["2026-09-24T15:07:04.232447+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:04.340793+00:00", "trade", 7.287, 100.0]
["2026-09-24T15:07:04.821966+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.387920+00:00", "trade", 7.272, 100.0]
["2026-09-24T15:07:05.388071+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:05.388270+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:05.388271+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.388761+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.388778+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.388803+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.389068+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.389084+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:05.389536+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.139789+00:00", "trade", 7.281, 2.0]
["2026-09-24T15:07:06.283550+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.380541+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.495184+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.495192+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.498619+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.499103+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:06.613370+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:07.537875+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:07:07.537877+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:07:07.538311+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:07.538774+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:07.538825+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:08.380009+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:07:08.732451+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:09.892228+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:09.918860+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:10.092756+00:00", "trade", 7.2726, 46.0]
["2026-09-24T15:07:10.093128+00:00", "trade", 7.2726, 1.0]
["2026-09-24T15:07:11.772105+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:07:11.772111+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:07:11.772485+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.772551+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.772596+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.772619+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.849292+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.851767+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.852195+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:11.987693+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.011274+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.033985+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.115524+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.116843+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.333659+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:12.417310+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:13.401325+00:00", "trade", 7.2883, 8.0]
["2026-09-24T15:07:13.572745+00:00", "trade", 7.27, 170.0]
["2026-09-24T15:07:13.572748+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:13.573208+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:13.656002+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:13.709471+00:00", "trade", 7.275, 137.0]
["2026-09-24T15:07:14.015268+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:14.071854+00:00", "trade", 7.2885, 1.0]
["2026-09-24T15:07:14.179081+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:14.340416+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:07:14.543079+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:15.223862+00:00", "trade", 7.2701, 700.0]
["2026-09-24T15:07:15.534664+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:15.535073+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:15.535536+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:15.982327+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:15.982418+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:16.598364+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:16.987865+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:17.205273+00:00", "trade", 7.275, 113.0]
["2026-09-24T15:07:17.208753+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:07:17.921956+00:00", "trade", 7.2879, 1.0]
["2026-09-24T15:07:17.923867+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:17.927225+00:00", "trade", 7.2879, 4.0]
["2026-09-24T15:07:18.023839+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:18.138738+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:18.859314+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:18.859778+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:18.859805+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:18.860384+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:20.148909+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:21.019995+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.021110+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:21.418126+00:00", "trade", 7.275, 30.0]
["2026-09-24T15:07:21.797529+00:00", "trade", 7.2726, 6.0]
["2026-09-24T15:07:21.797891+00:00", "trade", 7.2726, 1.0]
["2026-09-24T15:07:21.874370+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.874400+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:07:21.874460+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.874614+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.874800+00:00", "trade", 7.275, 83.0]
["2026-09-24T15:07:21.874809+00:00", "trade", 7.275, 17.0]
["2026-09-24T15:07:21.874994+00:00", "trade", 7.275, 187.0]
["2026-09-24T15:07:21.875587+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.878191+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.879838+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:21.892636+00:00", "trade", 7.275, 13.0]
["2026-09-24T15:07:21.893469+00:00", "trade", 7.275, 87.0]
["2026-09-24T15:07:22.062806+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:07:22.522440+00:00", "trade", 7.275, 49.0]
["2026-09-24T15:07:24.180548+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:07:25.200878+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:25.311862+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:26.578827+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:26.773057+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:27.243223+00:00", "trade", 7.2714, 10.0]
["2026-09-24T15:07:27.397021+00:00", "trade", 7.2878, 1.0]
["2026-09-24T15:07:27.876029+00:00", "trade", 7.27, 36.0]
["2026-09-24T15:07:28.001736+00:00", "trade", 7.2875, 14.0]
["2026-09-24T15:07:28.004018+00:00", "trade", 7.2875, 1.0]
["2026-09-24T15:07:28.098093+00:00", "trade", 7.27, 1431.0]
["2026-09-24T15:07:28.168312+00:00", "trade", 7.27, 36.0]
["2026-09-24T15:07:28.432391+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:07:28.433270+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:07:30.933607+00:00", "trade", 7.2786, 10.0]
["2026-09-24T15:07:31.031980+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:32.280634+00:00", "trade", 7.278, 6.0]
["2026-09-24T15:07:32.517193+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:07:32.517694+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:32.812724+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:32.911977+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:33.778236+00:00", "trade", 7.27, 53.0]
["2026-09-24T15:07:33.782966+00:00", "trade", 7.27, 35.0]
["2026-09-24T15:07:33.783178+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:07:33.794640+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:34.960255+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.586446+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.654361+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.667727+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.668189+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.668209+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.668568+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:35.919196+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.096417+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.309129+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.309527+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.365882+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.582327+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:36.701108+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.271000+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.432731+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.442425+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.455704+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.824773+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.946197+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:38.946645+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.399262+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.399725+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.456489+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.458998+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.671678+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.671829+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.732504+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.732932+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.733232+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.733240+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.857656+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.946524+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:07:39.947381+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:07:39.950321+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:07:39.950331+00:00", "trade", 7.27, 78.0]
["2026-09-24T15:07:39.950402+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.950791+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.950811+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.971391+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:39.973436+00:00", "trade", 7.27, 23.0]
["2026-09-24T15:07:40.066566+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:40.067016+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:40.191210+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:40.468768+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:40.787474+00:00", "trade", 7.2869, 1.0]
["2026-09-24T15:07:40.944254+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:07:40.944721+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.037746+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.037837+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.166684+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.370489+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.744367+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.868668+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:41.945681+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:42.015596+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:42.015725+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:42.029322+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:43.238029+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:43.376635+00:00", "trade", 7.2744, 11.0]
["2026-09-24T15:07:43.561840+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:07:43.685580+00:00", "trade", 7.27, 60.0]
["2026-09-24T15:07:43.685582+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:07:43.685583+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:07:43.685584+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:07:43.685587+00:00", "trade", 7.27, 400.0]
["2026-09-24T15:07:43.685589+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.685592+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.685601+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:07:43.685726+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685733+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685740+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685753+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685760+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685767+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685774+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685825+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685834+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685841+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685848+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685862+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:07:43.685862+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685863+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685868+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:07:43.685869+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:07:43.685869+00:00", "trade", 7.27, 1000.0]
["2026-09-24T15:07:43.685869+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.685869+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.685870+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685871+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.685875+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:07:43.685875+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685886+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.685991+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686045+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686110+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686124+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686139+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686152+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.686165+00:00", "trade", 7.27, 547.0]
["2026-09-24T15:07:43.686167+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686205+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:07:43.686208+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:07:43.686208+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:07:43.686212+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:07:43.686212+00:00", "trade", 7.27, 39.0]
["2026-09-24T15:07:43.686215+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:07:43.686215+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.686215+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:07:43.686220+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:07:43.686220+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:07:43.686223+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:07:43.686329+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:07:43.686354+00:00", "trade", 7.27, 41.0]
["2026-09-24T15:07:43.686355+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686479+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686606+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686644+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686673+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686789+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686863+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686944+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.686958+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.687324+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.687349+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.687678+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:07:43.687679+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:07:43.687680+00:00", "trade", 7.265, 23.0]
["2026-09-24T15:07:43.687985+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.690008+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.696238+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.698177+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.698201+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.700362+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.715943+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.716215+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.738336+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:07:43.785723+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:43.815335+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:44.083621+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:44.300081+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:44.612160+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:44.612214+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:45.175196+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:45.949831+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:45.949857+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:45.950463+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:47.828476+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:47.828502+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:47.964446+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:49.550687+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:07:49.601380+00:00", "trade", 7.265, 18.0]
["2026-09-24T15:07:49.706278+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:07:49.715022+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:50.354995+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:50.373304+00:00", "trade", 7.265, 1000.0]
["2026-09-24T15:07:51.124207+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:07:51.360247+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:51.360296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:52.635100+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:52.635147+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:52.955120+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:56.401367+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:07:56.508620+00:00", "trade", 7.2852, 1.0]
["2026-09-24T15:07:58.297639+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.297661+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.297668+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.297677+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:07:58.297680+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.298060+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.298130+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.298576+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.324192+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.374676+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.648913+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.648939+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.649323+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.661242+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:58.667741+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:59.205129+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:07:59.920138+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.395583+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398508+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:08:01.398509+00:00", "trade", 7.26, 35.0]
["2026-09-24T15:08:01.398511+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:01.398513+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:01.398515+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:08:01.398517+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.398570+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398576+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398583+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398596+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398603+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398610+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398617+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398624+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398630+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398637+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398650+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:08:01.398657+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398663+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398670+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398676+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398690+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398696+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398709+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398768+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398776+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398783+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398793+00:00", "trade", 7.26, 121.0]
["2026-09-24T15:08:01.398794+00:00", "trade", 7.26, 180.0]
["2026-09-24T15:08:01.398797+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:08:01.398798+00:00", "trade", 7.26, 8.0]
["2026-09-24T15:08:01.398798+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398799+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.398801+00:00", "trade", 7.26, 8.0]
["2026-09-24T15:08:01.398805+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.398805+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398808+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.398810+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.398811+00:00", "trade", 7.26, 1500.0]
["2026-09-24T15:08:01.398812+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.398812+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:01.398812+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398813+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:08:01.398816+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:01.398825+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398838+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.398897+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.398980+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.399033+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.399085+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:01.399135+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.399141+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.399174+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.399176+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.399176+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399178+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399179+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:08:01.399181+00:00", "trade", 7.26, 448.0]
["2026-09-24T15:08:01.399183+00:00", "trade", 7.26, 203.0]
["2026-09-24T15:08:01.399184+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399185+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399188+00:00", "trade", 7.26, 339.0]
["2026-09-24T15:08:01.399192+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:08:01.399195+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:08:01.399195+00:00", "trade", 7.26, 150.0]
["2026-09-24T15:08:01.399195+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399197+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399200+00:00", "trade", 7.26, 468.0]
["2026-09-24T15:08:01.399203+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:08:01.399204+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:08:01.399204+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399206+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.399210+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:01.399211+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:08:01.399213+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:08:01.399213+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:08:01.399264+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.399312+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399476+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399490+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399498+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399545+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399691+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399764+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.399982+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.400174+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.400372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.400876+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.404359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.404578+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:08:01.405808+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.405814+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.405856+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.405901+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.406543+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.407139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.419665+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.424496+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.424641+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:01.507901+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.554314+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.560862+00:00", "trade", 7.2567, 1.0]
["2026-09-24T15:08:01.609279+00:00", "trade", 7.255, 1300.0]
["2026-09-24T15:08:01.735113+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.735456+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.771358+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.771421+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.772370+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:08:01.794818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.795258+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.874962+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:01.876088+00:00", "trade", 7.2519, 28.0]
["2026-09-24T15:08:02.218898+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:08:02.232804+00:00", "trade", 7.255, 600.0]
["2026-09-24T15:08:02.399219+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:02.610230+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:08:02.612182+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:02.612345+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:08:02.612744+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:02.878512+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:02.880321+00:00", "trade", 7.25, 390.0]
["2026-09-24T15:08:02.881333+00:00", "trade", 7.25, 55.0]
["2026-09-24T15:08:02.881398+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:08:02.881433+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:08:02.881460+00:00", "trade", 7.25, 70.0]
["2026-09-24T15:08:02.881805+00:00", "trade", 7.2519, 10.0]
["2026-09-24T15:08:02.985335+00:00", "trade", 7.2745, 142.0]
["2026-09-24T15:08:02.985729+00:00", "trade", 7.2745, 79.0]
["2026-09-24T15:08:03.097638+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.107882+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.185235+00:00", "trade", 7.2745, 1.0]
["2026-09-24T15:08:03.469493+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.597415+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.923171+00:00", "trade", 7.2501, 11000.0]
["2026-09-24T15:08:03.923538+00:00", "trade", 7.255, 248.0]
["2026-09-24T15:08:03.923605+00:00", "trade", 7.255, 47.0]
["2026-09-24T15:08:03.923772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.923879+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.923947+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:03.970018+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:03.970106+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:03.970178+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:04.108105+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:04.108562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:04.235051+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:04.785829+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:04.785879+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:04.875118+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:05.582959+00:00", "trade", 7.2777, 100.0]
["2026-09-24T15:08:06.164049+00:00", "trade", 7.2594, 6.0]
["2026-09-24T15:08:06.341175+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:06.531242+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:06.800275+00:00", "trade", 7.255, 90.0]
["2026-09-24T15:08:07.130254+00:00", "trade", 7.255, 80.0]
["2026-09-24T15:08:07.130263+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:08:07.130304+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:07.130322+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:08:07.130439+00:00", "trade", 7.255, 7919.0]
["2026-09-24T15:08:07.131153+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:07.375522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:07.632304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:07.640790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:07.640838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:07.875972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:08.093133+00:00", "trade", 7.2755, 1.0]
["2026-09-24T15:08:09.260557+00:00", "trade", 7.2523, 1.0]
["2026-09-24T15:08:09.402015+00:00", "trade", 7.2821, 100.0]
["2026-09-24T15:08:09.404636+00:00", "trade", 7.2821, 100.0]
["2026-09-24T15:08:10.129132+00:00", "trade", 7.2586, 15.0]
["2026-09-24T15:08:11.475397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:11.636463+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:11.636513+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:12.235088+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:12.235134+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:12.523201+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:13.020000+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:08:13.093871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:13.093918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:13.094604+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:13.657637+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:14.175220+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.179101+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.475078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.953602+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.968395+00:00", "trade", 7.25, 800.0]
["2026-09-24T15:08:14.968400+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:08:14.968729+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.968757+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.968775+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.968860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.968871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.969159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.969212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.969425+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.969516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.969867+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:14.971095+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:15.024032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:15.024515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:15.268373+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:15.442616+00:00", "trade", 7.2753, 100.0]
["2026-09-24T15:08:15.443866+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:17.120214+00:00", "trade", 7.267, 4.0]
["2026-09-24T15:08:17.313031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:17.341153+00:00", "trade", 7.2578, 1.0]
["2026-09-24T15:08:17.443248+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:17.443821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:17.443873+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:17.444377+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:19.612465+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:19.612515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:19.965083+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:20.323621+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:08:21.377124+00:00", "trade", 7.2753, 1.0]
["2026-09-24T15:08:21.387717+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:21.387767+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:21.410621+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:21.660464+00:00", "trade", 7.2519, 70.0]
["2026-09-24T15:08:21.846424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:23.003680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:23.453079+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:08:23.453441+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:08:23.476478+00:00", "trade", 7.255, 44.0]
["2026-09-24T15:08:23.476524+00:00", "trade", 7.255, 65.0]
["2026-09-24T15:08:23.705378+00:00", "trade", 7.255, 248.0]
["2026-09-24T15:08:23.705782+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:23.706638+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:23.706638+00:00", "trade", 7.255, 108.0]
["2026-09-24T15:08:23.880095+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:24.003786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:24.316528+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:24.342550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:25.702354+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:26.056151+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:29.086673+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:29.104801+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:29.194729+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:29.194786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:29.617084+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:29.754687+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:30.085202+00:00", "trade", 7.2586, 11.0]
["2026-09-24T15:08:31.537864+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:08:31.538210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:31.538223+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:31.538257+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:31.538268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:31.834853+00:00", "trade", 7.2538, 362.0]
["2026-09-24T15:08:32.021004+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.021061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.021117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.203186+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.207843+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.207887+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.717449+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:32.947130+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:08:32.950949+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:08:33.025739+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:08:33.529146+00:00", "trade", 7.2749, 1.0]
["2026-09-24T15:08:34.526240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136014+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:37.136062+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136086+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:08:37.136088+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:37.136088+00:00", "trade", 7.26, 700.0]
["2026-09-24T15:08:37.136105+00:00", "trade", 7.26, 562.0]
["2026-09-24T15:08:37.136110+00:00", "trade", 7.26, 270.0]
["2026-09-24T15:08:37.136113+00:00", "trade", 7.26, 95.0]
["2026-09-24T15:08:37.136132+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136136+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:37.136139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136169+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136432+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136492+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136540+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136618+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.136854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.137023+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.137625+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.137990+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.140538+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:08:37.140573+00:00", "trade", 7.26, 7.0]
["2026-09-24T15:08:37.140583+00:00", "trade", 7.26, 80.0]
["2026-09-24T15:08:37.140924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.140940+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.141575+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.141786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.144478+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.153643+00:00", "trade", 7.255, 700.0]
["2026-09-24T15:08:37.154349+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:37.174275+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:37.483458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:38.107926+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:38.109566+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:38.303741+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:38.570999+00:00", "trade", 7.2599, 20.0]
["2026-09-24T15:08:38.582527+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:38.604527+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:39.097379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:39.098790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:39.253490+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:08:39.821237+00:00", "trade", 7.2581, 20.0]
["2026-09-24T15:08:40.422660+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:40.542749+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:40.682798+00:00", "trade", 7.2542, 1.0]
["2026-09-24T15:08:40.746157+00:00", "trade", 7.2581, 20.0]
["2026-09-24T15:08:41.088344+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:08:42.136920+00:00", "trade", 7.2599, 20.0]
["2026-09-24T15:08:42.139183+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:43.016680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:43.218980+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:08:43.241866+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:08:43.549539+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:08:43.862707+00:00", "trade", 7.2603, 99.0]
["2026-09-24T15:08:43.862751+00:00", "trade", 7.2603, 110.0]
["2026-09-24T15:08:44.097999+00:00", "trade", 7.2598, 20.0]
["2026-09-24T15:08:45.271841+00:00", "trade", 7.2571, 20.0]
["2026-09-24T15:08:45.661831+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:45.662408+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:45.663281+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:45.663725+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:45.707872+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:46.055095+00:00", "trade", 7.2734, 1.0]
["2026-09-24T15:08:46.535533+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:46.558291+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:46.570305+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:08:46.571568+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:08:46.572241+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:46.572941+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:46.658895+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:46.836669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:48.244621+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:48.360727+00:00", "trade", 7.2546, 2.0]
["2026-09-24T15:08:49.044679+00:00", "trade", 7.2598, 20.0]
["2026-09-24T15:08:50.710692+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:51.018271+00:00", "trade", 7.2586, 13.0]
["2026-09-24T15:08:51.042309+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:51.275195+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:51.847804+00:00", "trade", 7.2585, 1.0]
["2026-09-24T15:08:53.624243+00:00", "trade", 7.255, 1000.0]
["2026-09-24T15:08:53.766333+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:08:53.811056+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:08:54.010341+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:54.059420+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:56.490221+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:08:56.995316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:57.437153+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:08:58.180199+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:08:58.861490+00:00", "trade", 7.2809, 16.0]
["2026-09-24T15:08:59.111360+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:59.112200+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:08:59.464022+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:01.627345+00:00", "trade", 7.2597, 20.0]
["2026-09-24T15:09:01.634094+00:00", "trade", 7.2726, 1.0]
["2026-09-24T15:09:03.230361+00:00", "trade", 7.2597, 20.0]
["2026-09-24T15:09:04.240388+00:00", "trade", 7.2555, 1.0]
["2026-09-24T15:09:04.318265+00:00", "trade", 7.2597, 20.0]
["2026-09-24T15:09:04.779667+00:00", "trade", 7.255, 2750.0]
["2026-09-24T15:09:05.334726+00:00", "trade", 7.2597, 20.0]
["2026-09-24T15:09:05.599985+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:09:05.795906+00:00", "trade", 7.2586, 428.0]
["2026-09-24T15:09:06.707128+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:09:06.707499+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:09:07.423808+00:00", "trade", 7.259, 20.0]
["2026-09-24T15:09:09.246549+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:09:09.349364+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:09.636344+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:10.509292+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:10.845456+00:00", "trade", 7.2571, 20.0]
["2026-09-24T15:09:12.027973+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:12.028318+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:12.461134+00:00", "trade", 7.2802, 34.0]
["2026-09-24T15:09:13.235391+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:09:15.959155+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:09:15.959847+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:09:15.959878+00:00", "trade", 7.25, 43.0]
["2026-09-24T15:09:15.960000+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:09:16.460668+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:09:17.241558+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:09:17.249039+00:00", "trade", 7.255, 226.0]
["2026-09-24T15:09:17.249102+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:09:17.249760+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:09:17.249804+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:09:17.251526+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:09:17.251604+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:17.251774+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:17.254856+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:17.257797+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:17.261061+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:09:17.266863+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:09:17.342657+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:09:17.836919+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:09:18.823711+00:00", "trade", 7.2581, 20.0]
["2026-09-24T15:09:18.861106+00:00", "trade", 7.2801, 56.0]
["2026-09-24T15:09:20.748012+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:09:20.752280+00:00", "trade", 7.2709, 100.0]
["2026-09-24T15:09:20.815255+00:00", "trade", 7.2709, 1.0]
["2026-09-24T15:09:22.065263+00:00", "trade", 7.2568, 88.0]
["2026-09-24T15:09:22.206415+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:22.423829+00:00", "trade", 7.2708, 100.0]
["2026-09-24T15:09:22.844043+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:09:22.864279+00:00", "trade", 7.2571, 20.0]
["2026-09-24T15:09:24.223367+00:00", "trade", 7.26, 2650.0]
["2026-09-24T15:09:24.238070+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:24.401942+00:00", "trade", 7.25, 426.0]
["2026-09-24T15:09:24.681028+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:26.976436+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:27.767587+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:09:28.179066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:28.230857+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:29.229132+00:00", "trade", 7.25, 399.0]
["2026-09-24T15:09:30.677213+00:00", "trade", 7.255, 19300.0]
["2026-09-24T15:09:30.682748+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:09:32.169363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:32.356280+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:09:32.373387+00:00", "trade", 7.255, 600.0]
["2026-09-24T15:09:34.035759+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:34.288628+00:00", "trade", 7.2586, 5.0]
["2026-09-24T15:09:34.835299+00:00", "trade", 7.2674, 1.0]
["2026-09-24T15:09:36.014132+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:37.190958+00:00", "trade", 7.2581, 250.0]
["2026-09-24T15:09:40.699966+00:00", "trade", 7.2555, 3.0]
["2026-09-24T15:09:43.016929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:43.016986+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:43.107322+00:00", "trade", 7.255, 159.0]
["2026-09-24T15:09:43.107381+00:00", "trade", 7.255, 311.0]
["2026-09-24T15:09:43.107961+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:43.108799+00:00", "trade", 7.255, 130.0]
["2026-09-24T15:09:43.111144+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:43.465544+00:00", "trade", 7.2524, 1067.0]
["2026-09-24T15:09:43.465560+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:09:43.664845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:43.664917+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:44.360934+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:09:44.376555+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:44.528791+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:09:45.540600+00:00", "trade", 7.2554, 4.0]
["2026-09-24T15:09:46.243112+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:46.243113+00:00", "trade", 7.255, 16.0]
["2026-09-24T15:09:46.243115+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:09:46.252690+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:09:47.627491+00:00", "trade", 7.255, 311.0]
["2026-09-24T15:09:47.627491+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:09:47.949336+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:47.951178+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:48.028868+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:48.028921+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:48.029022+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:48.173272+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:09:48.200756+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:09:48.202420+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:09:48.211407+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:09:48.487280+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:09:48.487353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:48.487360+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:49.924538+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:09:50.038403+00:00", "trade", 7.255, 116.0]
["2026-09-24T15:09:50.277113+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.277266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.277755+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.372732+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:09:50.372820+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.372847+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.374871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:50.689646+00:00", "trade", 7.2641, 1.0]
["2026-09-24T15:09:53.203469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:53.203521+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:53.761869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:53.761921+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:53.828047+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:09:54.094302+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:54.363322+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.057928+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.057977+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.058759+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569480+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:09:55.569499+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569513+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569520+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569526+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569533+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569808+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:09:55.569814+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:09:55.569814+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.569815+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:09:55.570044+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.570259+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.570678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.570802+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:55.571161+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:56.148610+00:00", "trade", 7.2597, 20.0]
["2026-09-24T15:09:56.411569+00:00", "trade", 7.2765, 11.0]
["2026-09-24T15:09:56.958012+00:00", "trade", 7.2553, 19.0]
["2026-09-24T15:09:57.142822+00:00", "trade", 7.252, 35.0]
["2026-09-24T15:09:57.146405+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:09:58.143184+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:58.144056+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:58.144105+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:58.158486+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:09:59.402032+00:00", "trade", 7.2553, 2.0]
["2026-09-24T15:09:59.402702+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:00.009968+00:00", "trade", 7.2636, 74.0]
["2026-09-24T15:10:00.290385+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:00.511374+00:00", "trade", 7.2636, 20.0]
["2026-09-24T15:10:00.526637+00:00", "trade", 7.2636, 600.0]
["2026-09-24T15:10:00.705493+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:00.705551+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:00.708498+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:00.710679+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:02.986756+00:00", "trade", 7.2544, 156.0]
["2026-09-24T15:10:03.240927+00:00", "trade", 7.2636, 200.0]
["2026-09-24T15:10:04.169215+00:00", "trade", 7.2636, 1.0]
["2026-09-24T15:10:05.725244+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:05.725543+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:05.725593+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:06.254078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:07.135266+00:00", "trade", 7.2555, 89.0]
["2026-09-24T15:10:09.313253+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:10.884004+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:13.183992+00:00", "trade", 7.2553, 3.0]
["2026-09-24T15:10:13.213927+00:00", "trade", 7.2581, 50.0]
["2026-09-24T15:10:14.520318+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:14.529237+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:14.529694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:14.817212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:14.945255+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:14.985228+00:00", "trade", 7.2541, 50.0]
["2026-09-24T15:10:15.258562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:15.625489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:16.277547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:16.277600+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:16.530120+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:17.880643+00:00", "trade", 7.2627, 6.0]
["2026-09-24T15:10:18.782525+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:19.494708+00:00", "trade", 7.255, 256.0]
["2026-09-24T15:10:19.495826+00:00", "trade", 7.255, 54.0]
["2026-09-24T15:10:20.802605+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:10:21.142674+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:10:21.317453+00:00", "trade", 7.25, 222.0]
["2026-09-24T15:10:21.591278+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:10:21.591279+00:00", "trade", 7.255, 212.0]
["2026-09-24T15:10:21.601239+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:10:21.620113+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:10:21.620474+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:10:21.756019+00:00", "trade", 7.2514, 250.0]
["2026-09-24T15:10:22.348571+00:00", "trade", 7.2631, 1.0]
["2026-09-24T15:10:25.216336+00:00", "trade", 7.2631, 1.0]
["2026-09-24T15:10:27.504251+00:00", "trade", 7.255, 186.0]
["2026-09-24T15:10:27.514217+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:10:27.514221+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:10:27.514222+00:00", "trade", 7.26, 14.0]
["2026-09-24T15:10:27.514549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:27.514582+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:27.514595+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:27.514602+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:27.751103+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.142956+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.143015+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.562830+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.766232+00:00", "trade", 7.2599, 2000.0]
["2026-09-24T15:10:28.769841+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.769887+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:28.770649+00:00", "trade", 7.255, 29.0]
["2026-09-24T15:10:28.821905+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:33.342342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:33.342385+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:34.964404+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:35.007654+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:10:35.083456+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:10:36.619993+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:37.041809+00:00", "trade", 7.2599, 2000.0]
["2026-09-24T15:10:37.553100+00:00", "trade", 7.2629, 5.0]
["2026-09-24T15:10:39.227390+00:00", "trade", 7.2629, 1.0]
["2026-09-24T15:10:40.043012+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:41.641210+00:00", "trade", 7.2586, 256.0]
["2026-09-24T15:10:41.855649+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:10:43.493136+00:00", "trade", 7.2599, 150.0]
["2026-09-24T15:10:43.573050+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:45.901066+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:10:47.053288+00:00", "trade", 7.2579, 500.0]
["2026-09-24T15:10:47.489883+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:10:47.489950+00:00", "trade", 7.2579, 16.0]
["2026-09-24T15:10:47.803459+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:47.811192+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:47.883426+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:47.883473+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:47.883486+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:47.883783+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:47.884082+00:00", "trade", 7.255, 259.0]
["2026-09-24T15:10:47.885904+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:48.039096+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:48.039096+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:48.053859+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:10:50.057939+00:00", "trade", 7.2574, 50.0]
["2026-09-24T15:10:50.058848+00:00", "trade", 7.255, 199.0]
["2026-09-24T15:10:52.519927+00:00", "trade", 7.2627, 1.0]
["2026-09-24T15:10:52.522371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.522393+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.522395+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:10:52.522399+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:10:52.522401+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:10:52.522408+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:10:52.522414+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.522428+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:10:52.522428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.522781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.522888+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.523056+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.527158+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.527181+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527184+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527185+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:10:52.527218+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527219+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527248+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527272+00:00", "trade", 7.255, 289.0]
["2026-09-24T15:10:52.527427+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527549+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527552+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527589+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.527610+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:10:52.527682+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:10:52.527691+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.527705+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.527869+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:52.527978+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:10:52.527979+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:52.527987+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:52.528030+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.528031+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:52.528051+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:52.528102+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:52.528119+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:52.528304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.530333+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:10:52.539102+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:10:52.539922+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:10:52.544436+00:00", "trade", 7.255, 158.0]
["2026-09-24T15:10:52.544777+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:52.561452+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:10:52.730992+00:00", "trade", 7.25, 469.0]
["2026-09-24T15:10:53.560474+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:54.201547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:54.564279+00:00", "trade", 7.2597, 1000.0]
["2026-09-24T15:10:54.564732+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.564786+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:10:54.564885+00:00", "trade", 7.26, 93.0]
["2026-09-24T15:10:54.564903+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:54.564966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:54.564976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:54.565034+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.565122+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.565125+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.565126+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.565132+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:10:54.565528+00:00", "trade", 7.255, 31.0]
["2026-09-24T15:10:55.721418+00:00", "trade", 7.2713, 200.0]
["2026-09-24T15:10:56.311135+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:10:56.311181+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:00.880847+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:00.939796+00:00", "trade", 7.255, 28.0]
["2026-09-24T15:11:00.939811+00:00", "trade", 7.255, 45.0]
["2026-09-24T15:11:01.010908+00:00", "trade", 7.255, 72.0]
["2026-09-24T15:11:01.035704+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:01.066444+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:11:01.290037+00:00", "trade", 7.255, 90.0]
["2026-09-24T15:11:01.486026+00:00", "trade", 7.255, 17700.0]
["2026-09-24T15:11:02.312063+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:04.597516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:04.751758+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:04.781832+00:00", "trade", 7.2555, 98.0]
["2026-09-24T15:11:05.442983+00:00", "trade", 7.2611, 1.0]
["2026-09-24T15:11:05.721554+00:00", "trade", 7.2697, 100.0]
["2026-09-24T15:11:05.745343+00:00", "trade", 7.255, 150.0]
["2026-09-24T15:11:06.031991+00:00", "trade", 7.2611, 20.0]
["2026-09-24T15:11:06.346879+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:07.518795+00:00", "trade", 7.255, 58.0]
["2026-09-24T15:11:08.253845+00:00", "trade", 7.255, 80.0]
["2026-09-24T15:11:08.474112+00:00", "trade", 7.255, 311.0]
["2026-09-24T15:11:08.474115+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:11:08.527000+00:00", "trade", 7.255, 49.0]
["2026-09-24T15:11:09.990245+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:11:11.052963+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:11.053674+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:11.055665+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:11.055712+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:11.060216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:11.941638+00:00", "trade", 7.2556, 1.0]
["2026-09-24T15:11:13.401061+00:00", "trade", 7.2693, 20.0]
["2026-09-24T15:11:14.120774+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:14.121120+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:14.121174+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:14.121217+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:14.121514+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:11:14.121774+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:11:14.121877+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:11:14.121895+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:11:14.122146+00:00", "trade", 7.25, 150.0]
["2026-09-24T15:11:14.188800+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:14.189028+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:14.189032+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:11:14.189094+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:15.879267+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.053035+00:00", "trade", 7.2608, 20.0]
["2026-09-24T15:11:16.186162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.186212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.190141+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.190199+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199346+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199370+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:11:16.199372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199376+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:11:16.199665+00:00", "trade", 7.25, 68.0]
["2026-09-24T15:11:16.199727+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199766+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199946+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.199996+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.200167+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.200599+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.218142+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:11:16.227133+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:11:16.338993+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.346709+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.346756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.373816+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:16.411270+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.546521+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.700937+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.700989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:16.773787+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:17.754179+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:18.027213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:18.027985+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:18.577910+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:18.579212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:18.583644+00:00", "trade", 7.2549, 2.0]
["2026-09-24T15:11:18.583823+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:11:18.583892+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:11:18.586039+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:11:20.004732+00:00", "trade", 7.2551, 1.0]
["2026-09-24T15:11:20.166017+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:20.683717+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:20.685323+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:11:22.688368+00:00", "trade", 7.2608, 1.0]
["2026-09-24T15:11:24.576681+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:11:24.579291+00:00", "trade", 7.25, 21.0]
["2026-09-24T15:11:24.893136+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:24.893190+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.100558+00:00", "trade", 7.256, 1.0]
["2026-09-24T15:11:25.155161+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.548487+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.729736+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:11:25.729738+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.778051+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:25.780719+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:25.783472+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:25.783717+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:25.788000+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:11:25.788158+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:11:25.790885+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:11:25.792965+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:11:25.795936+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:11:25.798409+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:11:25.802229+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:11:25.805729+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:11:25.835348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.835428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:25.835435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:26.978103+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:26.978154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:27.274900+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:11:27.589757+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:27.598184+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:27.598236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:27.601047+00:00", "trade", 7.269, 100.0]
["2026-09-24T15:11:29.493560+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:29.498470+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:29.726597+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:30.048530+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:11:30.906631+00:00", "trade", 7.2686, 100.0]
["2026-09-24T15:11:31.011467+00:00", "trade", 7.255, 36.0]
["2026-09-24T15:11:31.581666+00:00", "trade", 7.2686, 30.0]
["2026-09-24T15:11:31.586320+00:00", "trade", 7.2686, 2.0]
["2026-09-24T15:11:32.101449+00:00", "trade", 7.2686, 13.0]
["2026-09-24T15:11:32.359119+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:11:32.635957+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:11:32.995108+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:11:32.995306+00:00", "trade", 7.2525, 12.0]
["2026-09-24T15:11:34.897433+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:11:34.898262+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:11:35.516691+00:00", "trade", 7.2598, 1.0]
["2026-09-24T15:11:35.634734+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:35.855771+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:35.855826+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:36.400876+00:00", "trade", 7.2558, 15.0]
["2026-09-24T15:11:36.666920+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:36.666969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:37.060525+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:37.060575+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:37.151663+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:37.160262+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:11:38.830809+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:39.365704+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:11:39.687505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:39.687607+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:39.835556+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.142195+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.157586+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:11:41.519396+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.519403+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.519435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.519436+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:11:41.519442+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.519455+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:11:41.519887+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:41.633074+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:42.116202+00:00", "trade", 7.25, 32.0]
["2026-09-24T15:11:42.116221+00:00", "trade", 7.25, 68.0]
["2026-09-24T15:11:42.116735+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:42.521382+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:42.659919+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:42.659969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:42.828802+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:43.543918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:43.725744+00:00", "trade", 7.2685, 44.0]
["2026-09-24T15:11:44.575197+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:45.109389+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:11:45.261720+00:00", "trade", 7.2684, 100.0]
["2026-09-24T15:11:45.420881+00:00", "trade", 7.26, 7.0]
["2026-09-24T15:11:45.642718+00:00", "trade", 7.255, 309.0]
["2026-09-24T15:11:45.644053+00:00", "trade", 7.255, 91.0]
["2026-09-24T15:11:45.752690+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:11:48.177291+00:00", "trade", 7.2554, 87.0]
["2026-09-24T15:11:48.178121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.623637+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.797700+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.797751+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.799315+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.799591+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.845578+00:00", "trade", 7.257, 1.0]
["2026-09-24T15:11:48.874789+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.874804+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.874818+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.874846+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.874929+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.875087+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:11:48.875122+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.875159+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.875244+00:00", "trade", 7.255, 245.0]
["2026-09-24T15:11:48.875522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.875583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.875995+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.876405+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:48.876423+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:48.878275+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:11:51.767353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.326903+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.326966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.328229+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.692215+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.837016+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:11:52.837031+00:00", "trade", 7.25, 93.0]
["2026-09-24T15:11:52.837506+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.837549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.847740+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:52.848210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:53.698167+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:53.698225+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:53.757172+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:53.757628+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.041714+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148426+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:54.148445+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148452+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148459+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148466+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148473+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148480+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148487+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.148997+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.149160+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.149725+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.185421+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.185799+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.185851+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.380858+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:54.942286+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:56.000969+00:00", "trade", 7.2678, 100.0]
["2026-09-24T15:11:56.001810+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:56.594564+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:11:56.595399+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:11:56.865059+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:57.421616+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:11:57.512728+00:00", "trade", 7.2554, 2.0]
["2026-09-24T15:11:57.514831+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:11:58.080717+00:00", "trade", 7.2676, 100.0]
["2026-09-24T15:11:59.854649+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:12:00.491522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475301+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475333+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475334+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:01.475338+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:12:01.475340+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475539+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475546+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475572+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475575+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:01.475581+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.475592+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:01.476072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.676970+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:01.676988+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:02.452324+00:00", "trade", 7.2539, 17.0]
["2026-09-24T15:12:02.452365+00:00", "trade", 7.2547, 43.0]
["2026-09-24T15:12:02.452401+00:00", "trade", 7.2549, 37.0]
["2026-09-24T15:12:02.452600+00:00", "trade", 7.2548, 53.0]
["2026-09-24T15:12:02.479893+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:02.537973+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:02.538027+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:02.673223+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:02.673287+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.268012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.268068+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.420633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613875+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:03.613893+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613901+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613907+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613914+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613922+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613931+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.613938+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.614445+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.614619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.717940+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.781943+00:00", "trade", 7.2674, 34.0]
["2026-09-24T15:12:03.865876+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.865933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.930269+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:03.930812+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:05.242712+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:05.474647+00:00", "trade", 7.2564, 1.0]
["2026-09-24T15:12:05.837752+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:09.441566+00:00", "trade", 7.2672, 13.0]
["2026-09-24T15:12:11.221338+00:00", "trade", 7.2672, 100.0]
["2026-09-24T15:12:13.850210+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:15.500875+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:12:15.500976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.501064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.501081+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.501102+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:15.501105+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.501458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.501572+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.763094+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.791772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.791822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.860157+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:15.860164+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:17.061915+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:17.538221+00:00", "trade", 7.2535, 1.0]
["2026-09-24T15:12:18.022128+00:00", "trade", 7.2554, 8.0]
["2026-09-24T15:12:18.115786+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:18.245000+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:18.354357+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:18.534245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:19.814761+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:19.814798+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:19.814803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:19.815157+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:19.815275+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.472736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.473221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.845260+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.845707+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.845724+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.845744+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:12:20.845750+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.846108+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.846232+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:20.846444+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:21.056197+00:00", "trade", 7.2562, 1.0]
["2026-09-24T15:12:21.297229+00:00", "trade", 7.2501, 2000.0]
["2026-09-24T15:12:21.418994+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:12:21.419002+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:12:21.419131+00:00", "trade", 7.255, 1990.0]
["2026-09-24T15:12:21.419736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:21.419784+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:21.558202+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:21.701185+00:00", "trade", 7.2669, 20.0]
["2026-09-24T15:12:21.973634+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:22.143735+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:22.771560+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:22.773317+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:22.773912+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:22.774386+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:23.237637+00:00", "trade", 7.255, 39.0]
["2026-09-24T15:12:23.237645+00:00", "trade", 7.255, 27.0]
["2026-09-24T15:12:23.237650+00:00", "trade", 7.255, 334.0]
["2026-09-24T15:12:23.238085+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:24.847015+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:24.847053+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:24.847061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:24.847375+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:24.847518+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:24.848494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:25.101608+00:00", "trade", 7.2667, 100.0]
["2026-09-24T15:12:25.804625+00:00", "trade", 7.2532, 24.0]
["2026-09-24T15:12:25.858671+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:25.858677+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:12:25.859185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:26.045444+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:26.115412+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:26.638831+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:27.663242+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:28.686132+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:28.712082+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:29.100402+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:30.249098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:30.249149+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:30.382760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:30.382820+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:31.090464+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:31.090516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:31.748899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:31.748969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.045005+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.045062+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.046033+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:32.046604+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.047037+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:12:32.259847+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.260306+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:12:32.260314+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:12:32.260757+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264076+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264113+00:00", "trade", 7.25, 13.0]
["2026-09-24T15:12:32.264117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264269+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:12:32.264286+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:32.264301+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264551+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264564+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.264965+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.268845+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:32.269838+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:12:32.269900+00:00", "trade", 7.25, 53.0]
["2026-09-24T15:12:32.269986+00:00", "trade", 7.25, 172.0]
["2026-09-24T15:12:32.270441+00:00", "trade", 7.25, 28.0]
["2026-09-24T15:12:32.270494+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:32.270547+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:32.271019+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:32.394475+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.394663+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:12:32.394720+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:12:32.395015+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:12:32.395102+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:12:32.395106+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.395175+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.395710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.395804+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.404032+00:00", "trade", 7.25, 19.0]
["2026-09-24T15:12:32.462659+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:32.463168+00:00", "trade", 7.25, 13.0]
["2026-09-24T15:12:32.463562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.463633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.591612+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.592082+00:00", "trade", 7.255, 15.0]
["2026-09-24T15:12:32.592149+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:12:32.592547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.592628+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.602825+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:12:32.610278+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.671813+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.671851+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:12:32.671853+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.672218+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.672236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.740842+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:12:32.806041+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:12:32.806057+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.806096+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:12:32.806101+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:32.814876+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:33.007632+00:00", "trade", 7.255, 17.0]
["2026-09-24T15:12:33.007654+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.007694+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:12:33.007701+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.020961+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:12:33.243618+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:12:33.243637+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.243677+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:12:33.243682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.243867+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.244112+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.252902+00:00", "trade", 7.25, 13.0]
["2026-09-24T15:12:33.272095+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.272153+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:33.272915+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.427277+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:34.427741+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:12:34.428005+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.428495+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.429047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.436409+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:12:34.759126+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.828969+00:00", "trade", 7.255, 16100.0]
["2026-09-24T15:12:34.829472+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.829566+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.829617+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.927993+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:34.928365+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:35.721326+00:00", "trade", 7.25, 533.0]
["2026-09-24T15:12:35.721924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:35.791785+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:35.939547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:36.521716+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:36.521767+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:36.522150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:36.522584+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:37.255154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:39.949490+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:39.949541+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:39.968816+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:12:41.624143+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:12:41.700464+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:12:41.701047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.701454+00:00", "trade", 7.255, 150.0]
["2026-09-24T15:12:41.705130+00:00", "trade", 7.255, 83.0]
["2026-09-24T15:12:41.705168+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:41.705457+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:12:41.705462+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:12:41.705464+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.705467+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705532+00:00", "trade", 7.26, 130.0]
["2026-09-24T15:12:41.705534+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:41.705535+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:12:41.705545+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:41.705549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705821+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.705821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705825+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.705825+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.705825+00:00", "trade", 7.26, 30.0]
["2026-09-24T15:12:41.705862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.705894+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.706135+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.706223+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:12:41.706223+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:12:41.706231+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.706251+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.706776+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:12:41.710149+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.711163+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:12:41.713049+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:12:41.718694+00:00", "trade", 7.255, 600.0]
["2026-09-24T15:12:41.727350+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:12:41.728590+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:12:41.755407+00:00", "trade", 7.255, 400.0]
["2026-09-24T15:12:41.755408+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:12:41.799407+00:00", "trade", 7.2581, 100.0]
["2026-09-24T15:12:41.799434+00:00", "trade", 7.255, 120.0]
["2026-09-24T15:12:41.840844+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:41.874785+00:00", "trade", 7.255, 430.0]
["2026-09-24T15:12:42.294046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:42.732581+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:42.732640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:43.601831+00:00", "trade", 7.2646, 1.0]
["2026-09-24T15:12:43.735421+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:43.735875+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:43.746400+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:43.843044+00:00", "trade", 7.2502, 343.0]
["2026-09-24T15:12:46.092052+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:12:47.040424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:47.109069+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:47.315564+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:47.689465+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:48.692268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:50.070386+00:00", "trade", 7.2546, 1.0]
["2026-09-24T15:12:50.135663+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:12:51.328309+00:00", "trade", 7.255, 23.0]
["2026-09-24T15:12:53.397218+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:53.729532+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:12:53.729885+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:54.140654+00:00", "trade", 7.2591, 345.0]
["2026-09-24T15:12:54.141308+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:54.570763+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:54.620537+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:54.620542+00:00", "trade", 7.25, 8.0]
["2026-09-24T15:12:54.620543+00:00", "trade", 7.25, 27.0]
["2026-09-24T15:12:54.633596+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:54.669083+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:56.519935+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:12:56.762735+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:12:57.504585+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:12:57.518549+00:00", "trade", 7.2544, 2.0]
["2026-09-24T15:12:58.341174+00:00", "trade", 7.2644, 46.0]
["2026-09-24T15:12:58.356634+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.495416+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:12:58.495531+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.686247+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.733915+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:12:58.743971+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:12:58.961153+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:12:58.961154+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:12:58.961173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961186+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961200+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961208+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961215+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961733+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:58.961794+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:12:59.993776+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:00.546479+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:00.546833+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:00.736553+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:00.872899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:01.624351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:01.624406+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:01.624454+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:01.998843+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:02.023692+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:02.662175+00:00", "trade", 7.251, 90.0]
["2026-09-24T15:13:02.662607+00:00", "trade", 7.251, 10.0]
["2026-09-24T15:13:03.468814+00:00", "trade", 7.2567, 4.0]
["2026-09-24T15:13:03.624725+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:03.935385+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:03.935423+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:03.935429+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:03.935734+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:13:03.935788+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.161247+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.301057+00:00", "trade", 7.2544, 2.0]
["2026-09-24T15:13:04.633515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.636041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.735343+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.748379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.748431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.748481+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.756243+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:04.841367+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:05.543878+00:00", "trade", 7.2586, 25.0]
["2026-09-24T15:13:06.051961+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:13:06.053040+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:13:06.053384+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:07.682880+00:00", "trade", 7.2599, 4000.0]
["2026-09-24T15:13:07.878029+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.637713+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.638730+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.738520+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.738580+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.739324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.739666+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.753677+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.753681+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.754146+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.754170+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.754961+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.755311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.788187+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809058+00:00", "trade", 7.25, 480.0]
["2026-09-24T15:13:08.809059+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:08.809060+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.809064+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:13:08.809064+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809068+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809068+00:00", "trade", 7.25, 150.0]
["2026-09-24T15:13:08.809072+00:00", "trade", 7.25, 21.0]
["2026-09-24T15:13:08.809072+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809075+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809075+00:00", "trade", 7.25, 868.0]
["2026-09-24T15:13:08.809080+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.809080+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.809082+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:13:08.809083+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:08.809088+00:00", "trade", 7.25, 47.0]
["2026-09-24T15:13:08.809088+00:00", "trade", 7.25, 35.0]
["2026-09-24T15:13:08.809089+00:00", "trade", 7.25, 36.0]
["2026-09-24T15:13:08.809091+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:13:08.809092+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809096+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809096+00:00", "trade", 7.25, 49.0]
["2026-09-24T15:13:08.809143+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809147+00:00", "trade", 7.25, 4.0]
["2026-09-24T15:13:08.809148+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:13:08.809149+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809150+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809153+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809167+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809168+00:00", "trade", 7.25, 44.0]
["2026-09-24T15:13:08.809168+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809168+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809173+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809174+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:08.809179+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809185+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809187+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:13:08.809194+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809203+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809205+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809213+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.809217+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809219+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809225+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809230+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:13:08.809231+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809241+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809246+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:13:08.809247+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:13:08.809252+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:13:08.809261+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809263+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809275+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809283+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809296+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809302+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809309+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809315+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809322+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809329+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809335+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809362+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809369+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809376+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809382+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809391+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:13:08.809464+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:13:08.809494+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:13:08.809494+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:13:08.809506+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:13:08.809535+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:13:08.809553+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809574+00:00", "trade", 7.25, 194.0]
["2026-09-24T15:13:08.809592+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809620+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809627+00:00", "trade", 7.25, 91.0]
["2026-09-24T15:13:08.809628+00:00", "trade", 7.25, 499.0]
["2026-09-24T15:13:08.809630+00:00", "trade", 7.25, 577.0]
["2026-09-24T15:13:08.809630+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809630+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809631+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809632+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:13:08.809639+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:08.809639+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809640+00:00", "trade", 7.25, 400.0]
["2026-09-24T15:13:08.809641+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:13:08.809643+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:13:08.809649+00:00", "trade", 7.25, 3000.0]
["2026-09-24T15:13:08.809649+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809649+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:13:08.809650+00:00", "trade", 7.25, 60.0]
["2026-09-24T15:13:08.809654+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809663+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809663+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809663+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809664+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809672+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809672+00:00", "trade", 7.25, 450.0]
["2026-09-24T15:13:08.809672+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:13:08.809673+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809678+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809680+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809680+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809681+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809685+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809687+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809689+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809689+00:00", "trade", 7.25, 413.0]
["2026-09-24T15:13:08.809691+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:13:08.809694+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:13:08.809695+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809696+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:08.809698+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.809701+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:13:08.809702+00:00", "trade", 7.25, 21.0]
["2026-09-24T15:13:08.809703+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:13:08.809704+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809707+00:00", "trade", 7.25, 270.0]
["2026-09-24T15:13:08.809708+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809710+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:13:08.809711+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:13:08.809714+00:00", "trade", 7.25, 600.0]
["2026-09-24T15:13:08.809715+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809716+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:13:08.809718+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:13:08.809719+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.809720+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:13:08.809721+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:13:08.809723+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:13:08.809747+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.809758+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.809778+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.809892+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.809968+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:13:08.810085+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.810093+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.810139+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.810171+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.810673+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.810701+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.810985+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.811022+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.811130+00:00", "trade", 7.245, 13.0]
["2026-09-24T15:13:08.811131+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.811242+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.811389+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:08.811697+00:00", "trade", 7.25, 70.0]
["2026-09-24T15:13:08.811732+00:00", "trade", 7.245, 20.0]
["2026-09-24T15:13:08.811765+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:08.812078+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.812499+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.813705+00:00", "trade", 7.245, 49.0]
["2026-09-24T15:13:08.814672+00:00", "trade", 7.25, 70.0]
["2026-09-24T15:13:08.814849+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:13:08.815102+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:13:08.818755+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:13:08.824171+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.830015+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.830043+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.854023+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.854555+00:00", "trade", 7.25, 95.0]
["2026-09-24T15:13:08.854964+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:13:08.854975+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:08.855792+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:08.855808+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:08.856674+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:08.857416+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:08.867195+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:13:08.867625+00:00", "trade", 7.245, 125.0]
["2026-09-24T15:13:08.910696+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:08.912698+00:00", "trade", 7.245, 25.0]
["2026-09-24T15:13:08.914731+00:00", "trade", 7.245, 25.0]
["2026-09-24T15:13:08.936300+00:00", "trade", 7.245, 173.0]
["2026-09-24T15:13:08.947460+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:13:08.948346+00:00", "trade", 7.245, 1000.0]
["2026-09-24T15:13:08.949410+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:08.989661+00:00", "trade", 7.245, 46.0]
["2026-09-24T15:13:08.990899+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:09.164311+00:00", "trade", 7.245, 689.0]
["2026-09-24T15:13:09.194437+00:00", "trade", 7.245, 1000.0]
["2026-09-24T15:13:09.349140+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:09.585427+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:09.587715+00:00", "trade", 7.245, 270.0]
["2026-09-24T15:13:09.862499+00:00", "trade", 7.2628, 15.0]
["2026-09-24T15:13:09.865474+00:00", "trade", 7.2628, 11.0]
["2026-09-24T15:13:09.949189+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:10.079606+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:11.037341+00:00", "trade", 7.2486, 74.0]
["2026-09-24T15:13:11.037803+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:13:11.810995+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:11.811764+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:13.053029+00:00", "trade", 7.2543, 1.0]
["2026-09-24T15:13:13.280604+00:00", "trade", 7.2628, 100.0]
["2026-09-24T15:13:13.591757+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:13:13.654797+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:14.328472+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:13:14.683551+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:14.837048+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:14.921028+00:00", "trade", 7.2528, 4.0]
["2026-09-24T15:13:15.990846+00:00", "trade", 7.245, 134.0]
["2026-09-24T15:13:18.821666+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:13:18.822970+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:18.823008+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:19.296409+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:19.297840+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:19.840490+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:13:20.604050+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:13:20.605131+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:20.798337+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.803120+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:20.807873+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.807943+00:00", "trade", 7.25, 148.0]
["2026-09-24T15:13:20.808417+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.808445+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.808454+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.808465+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.808472+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.826259+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:20.860416+00:00", "trade", 7.2543, 300.0]
["2026-09-24T15:13:21.643614+00:00", "trade", 7.245, 7.0]
["2026-09-24T15:13:21.825492+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:13:22.181885+00:00", "trade", 7.245, 26.0]
["2026-09-24T15:13:22.991217+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:22.991248+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:23.019325+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.103256+00:00", "trade", 7.2627, 100.0]
["2026-09-24T15:13:24.263687+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.314134+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601411+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601421+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601439+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601442+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:13:24.601451+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:13:24.601454+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601873+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601879+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601905+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601919+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601928+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601932+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.601953+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.602031+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.639536+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.877351+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.880960+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:24.923052+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:25.007049+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:25.095641+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:25.332630+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:26.116189+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:13:26.157963+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:26.158520+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:27.358601+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:29.161701+00:00", "trade", 7.2543, 1.0]
["2026-09-24T15:13:29.265944+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:13:29.819578+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:30.061518+00:00", "trade", 7.2526, 30.0]
["2026-09-24T15:13:30.239910+00:00", "trade", 7.245, 800.0]
["2026-09-24T15:13:30.302108+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:30.366854+00:00", "trade", 7.2625, 400.0]
["2026-09-24T15:13:30.608520+00:00", "trade", 7.245, 600.0]
["2026-09-24T15:13:30.819986+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:30.820508+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:31.147099+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:31.278870+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:13:31.825474+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.830554+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.830687+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.830724+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.830793+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.830848+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:32.942622+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:33.322874+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:33.834414+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:33.834497+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:34.710521+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:34.714847+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:34.811373+00:00", "trade", 7.245, 27.0]
["2026-09-24T15:13:34.970401+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:34.970745+00:00", "trade", 7.245, 83.0]
["2026-09-24T15:13:35.190613+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.190847+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.190860+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.191210+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.198999+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:35.199363+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.199781+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.275497+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:35.335635+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.335660+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:35.632429+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:36.020396+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:37.127033+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:38.135585+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:38.141808+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:38.142582+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:39.802297+00:00", "trade", 7.2511, 1.0]
["2026-09-24T15:13:41.941171+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.009320+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:13:42.666241+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.666250+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.666298+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.684259+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.684266+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.684278+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.684315+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.808375+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.808447+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.808456+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:42.808671+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.001196+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.003776+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.004221+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.038458+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.038708+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.038719+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.039221+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:43.251183+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:43.251991+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.567148+00:00", "trade", 7.2481, 1.0]
["2026-09-24T15:13:44.862526+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.863019+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.864677+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.933588+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.933863+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:44.946696+00:00", "trade", 7.245, 70.0]
["2026-09-24T15:13:45.134370+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:45.134434+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:45.151108+00:00", "trade", 7.254, 1.0]
["2026-09-24T15:13:45.172319+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:45.172360+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:45.256285+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:45.574298+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:46.914471+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:13:47.583447+00:00", "trade", 7.2618, 35.0]
["2026-09-24T15:13:47.590045+00:00", "trade", 7.245, 9.0]
["2026-09-24T15:13:47.792762+00:00", "trade", 7.2481, 1.0]
["2026-09-24T15:13:47.814587+00:00", "trade", 7.2481, 1.0]
["2026-09-24T15:13:48.563402+00:00", "trade", 7.245, 35.0]
["2026-09-24T15:13:48.981788+00:00", "trade", 7.2502, 1.0]
["2026-09-24T15:13:49.086717+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:49.087285+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:49.574930+00:00", "trade", 7.2467, 1.0]
["2026-09-24T15:13:49.797166+00:00", "trade", 7.2522, 3.0]
["2026-09-24T15:13:50.234143+00:00", "trade", 7.245, 600.0]
["2026-09-24T15:13:50.236048+00:00", "trade", 7.245, 144.0]
["2026-09-24T15:13:50.274083+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:13:50.274391+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:13:50.274678+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:13:50.332964+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:50.471512+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:50.612963+00:00", "trade", 7.245, 389.0]
["2026-09-24T15:13:50.632646+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:50.638551+00:00", "trade", 7.245, 111.0]
["2026-09-24T15:13:51.886636+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:52.018759+00:00", "trade", 7.2438, 650.0]
["2026-09-24T15:13:52.032903+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:52.839053+00:00", "trade", 7.2519, 6.0]
["2026-09-24T15:13:53.372253+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:53.389108+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:53.392468+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.732276+00:00", "trade", 7.245, 13.0]
["2026-09-24T15:13:54.732277+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:54.732279+00:00", "trade", 7.245, 57.0]
["2026-09-24T15:13:54.733026+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.733515+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.733981+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.774284+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.774926+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.795688+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.810320+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.813701+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:13:54.823448+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:13:54.824466+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:13:54.986784+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.986799+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.986807+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:13:54.987007+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.987175+00:00", "trade", 7.24, 15.0]
["2026-09-24T15:13:54.987228+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:54.987656+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:55.009541+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:55.881497+00:00", "trade", 7.2612, 66.0]
["2026-09-24T15:13:55.884095+00:00", "trade", 7.2612, 69.0]
["2026-09-24T15:13:55.885027+00:00", "trade", 7.2612, 24.0]
["2026-09-24T15:13:55.886545+00:00", "trade", 7.2612, 6.0]
["2026-09-24T15:13:57.545016+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:57.559213+00:00", "trade", 7.24, 33.0]
["2026-09-24T15:13:57.559621+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:57.559628+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:57.559730+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:57.847328+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:57.858272+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:58.238544+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:13:58.455346+00:00", "trade", 7.2532, 21.0]
["2026-09-24T15:14:00.561244+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:00.561773+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:00.747890+00:00", "trade", 7.2495, 20.0]
["2026-09-24T15:14:01.652755+00:00", "trade", 7.2537, 1.0]
["2026-09-24T15:14:02.010835+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:02.109692+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:02.110906+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:02.455923+00:00", "trade", 7.2518, 49.0]
["2026-09-24T15:14:02.455979+00:00", "trade", 7.2518, 72.0]
["2026-09-24T15:14:02.455986+00:00", "trade", 7.2518, 72.0]
["2026-09-24T15:14:02.875808+00:00", "trade", 7.24, 52.0]
["2026-09-24T15:14:02.876139+00:00", "trade", 7.24, 48.0]
["2026-09-24T15:14:02.876293+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:03.461502+00:00", "trade", 7.2612, 7.0]
["2026-09-24T15:14:04.368415+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:05.575359+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:05.667518+00:00", "trade", 7.2412, 1000.0]
["2026-09-24T15:14:05.957050+00:00", "trade", 7.24, 573.0]
["2026-09-24T15:14:06.093617+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:06.179302+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:06.506139+00:00", "trade", 7.2486, 6.0]
["2026-09-24T15:14:06.517304+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:06.623872+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:07.100446+00:00", "trade", 7.245, 389.0]
["2026-09-24T15:14:07.100448+00:00", "trade", 7.245, 11.0]
["2026-09-24T15:14:07.100797+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:08.467378+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:14:08.793037+00:00", "trade", 7.2467, 3.0]
["2026-09-24T15:14:08.814275+00:00", "trade", 7.2467, 1.0]
["2026-09-24T15:14:09.208176+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:14:09.233049+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:09.393837+00:00", "trade", 7.245, 9.0]
["2026-09-24T15:14:09.445831+00:00", "trade", 7.2515, 1.0]
["2026-09-24T15:14:09.526629+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:14:09.526666+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:14:09.585336+00:00", "trade", 7.2467, 1.0]
["2026-09-24T15:14:15.021507+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:15.121750+00:00", "trade", 7.2423, 200.0]
["2026-09-24T15:14:16.049512+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:14:16.483542+00:00", "trade", 7.2604, 100.0]
["2026-09-24T15:14:16.656585+00:00", "trade", 7.2534, 1.0]
["2026-09-24T15:14:16.986976+00:00", "trade", 7.2514, 6.0]
["2026-09-24T15:14:18.461922+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:19.033064+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:19.033431+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:19.033474+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:19.058983+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:20.150793+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:20.150823+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:20.150950+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:20.611316+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:20.666951+00:00", "trade", 7.2529, 100.0]
["2026-09-24T15:14:22.051704+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.051712+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.052078+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.052384+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.052451+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.059716+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.166114+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.834231+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:22.834298+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:23.162344+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:23.162479+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:24.035493+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:24.500692+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:24.500748+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.870388+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.895334+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.895731+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.970941+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974625+00:00", "trade", 7.24, 4.0]
["2026-09-24T15:14:25.974629+00:00", "trade", 7.24, 16.0]
["2026-09-24T15:14:25.974651+00:00", "trade", 7.24, 60.0]
["2026-09-24T15:14:25.974653+00:00", "trade", 7.24, 390.0]
["2026-09-24T15:14:25.974654+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:14:25.974656+00:00", "trade", 7.24, 400.0]
["2026-09-24T15:14:25.974658+00:00", "trade", 7.24, 351.0]
["2026-09-24T15:14:25.974671+00:00", "trade", 7.24, 149.0]
["2026-09-24T15:14:25.974684+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.974690+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:14:25.974691+00:00", "trade", 7.24, 400.0]
["2026-09-24T15:14:25.974695+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.974699+00:00", "trade", 7.24, 30.0]
["2026-09-24T15:14:25.974700+00:00", "trade", 7.24, 226.0]
["2026-09-24T15:14:25.974701+00:00", "trade", 7.24, 300.0]
["2026-09-24T15:14:25.974701+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.974701+00:00", "trade", 7.24, 323.0]
["2026-09-24T15:14:25.974701+00:00", "trade", 7.24, 84.0]
["2026-09-24T15:14:25.974709+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:14:25.974710+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.974714+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974715+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:14:25.974720+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974722+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.974724+00:00", "trade", 7.24, 6.0]
["2026-09-24T15:14:25.974727+00:00", "trade", 7.24, 62.0]
["2026-09-24T15:14:25.974727+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974733+00:00", "trade", 7.24, 174.0]
["2026-09-24T15:14:25.974734+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:14:25.974734+00:00", "trade", 7.24, 400.0]
["2026-09-24T15:14:25.974734+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974735+00:00", "trade", 7.24, 77.0]
["2026-09-24T15:14:25.974741+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974748+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974754+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974761+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974767+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974773+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974780+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974786+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974793+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974799+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974806+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974815+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974821+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974828+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974835+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974842+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974848+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974854+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974932+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974955+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.974978+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975014+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975027+00:00", "trade", 7.24, 304.0]
["2026-09-24T15:14:25.975039+00:00", "trade", 7.24, 500.0]
["2026-09-24T15:14:25.975044+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975051+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975074+00:00", "trade", 7.24, 225.0]
["2026-09-24T15:14:25.975091+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975115+00:00", "trade", 7.24, 3.0]
["2026-09-24T15:14:25.975118+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.975118+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:14:25.975118+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:14:25.975121+00:00", "trade", 7.24, 30.0]
["2026-09-24T15:14:25.975128+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:14:25.975128+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.975129+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.975129+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.975132+00:00", "trade", 7.24, 96.0]
["2026-09-24T15:14:25.975136+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:14:25.975136+00:00", "trade", 7.24, 40.0]
["2026-09-24T15:14:25.975137+00:00", "trade", 7.24, 15.0]
["2026-09-24T15:14:25.975138+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.975142+00:00", "trade", 7.24, 99.0]
["2026-09-24T15:14:25.975145+00:00", "trade", 7.24, 20.0]
["2026-09-24T15:14:25.975145+00:00", "trade", 7.24, 900.0]
["2026-09-24T15:14:25.975145+00:00", "trade", 7.24, 165.0]
["2026-09-24T15:14:25.975154+00:00", "trade", 7.24, 335.0]
["2026-09-24T15:14:25.975168+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975170+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.975183+00:00", "trade", 7.24, 275.0]
["2026-09-24T15:14:25.975210+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975218+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975238+00:00", "trade", 7.24, 500.0]
["2026-09-24T15:14:25.975238+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975239+00:00", "trade", 7.24, 117.0]
["2026-09-24T15:14:25.975239+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975240+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.975241+00:00", "trade", 7.24, 33.0]
["2026-09-24T15:14:25.975274+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975293+00:00", "trade", 7.24, 389.0]
["2026-09-24T15:14:25.975322+00:00", "trade", 7.24, 400.0]
["2026-09-24T15:14:25.975331+00:00", "trade", 7.24, 111.0]
["2026-09-24T15:14:25.975332+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.975333+00:00", "trade", 7.24, 39.0]
["2026-09-24T15:14:25.975359+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975365+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975369+00:00", "trade", 7.24, 61.0]
["2026-09-24T15:14:25.975379+00:00", "trade", 7.24, 5.0]
["2026-09-24T15:14:25.975455+00:00", "trade", 7.24, 245.0]
["2026-09-24T15:14:25.975714+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975813+00:00", "trade", 7.24, 25.0]
["2026-09-24T15:14:25.975830+00:00", "trade", 7.24, 203.0]
["2026-09-24T15:14:25.975858+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.975864+00:00", "trade", 7.24, 297.0]
["2026-09-24T15:14:25.976069+00:00", "trade", 7.245, 72.0]
["2026-09-24T15:14:25.976078+00:00", "trade", 7.245, 178.0]
["2026-09-24T15:14:25.976101+00:00", "trade", 7.24, 25.0]
["2026-09-24T15:14:25.976287+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.976364+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:25.976545+00:00", "trade", 7.245, 250.0]
["2026-09-24T15:14:25.976836+00:00", "trade", 7.24, 144.0]
["2026-09-24T15:14:25.977008+00:00", "trade", 7.245, 250.0]
["2026-09-24T15:14:25.977466+00:00", "trade", 7.245, 222.0]
["2026-09-24T15:14:25.977498+00:00", "trade", 7.245, 2.0]
["2026-09-24T15:14:25.980471+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:25.980714+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:25.980857+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:14:25.990851+00:00", "trade", 7.24, 125.0]
["2026-09-24T15:14:26.124987+00:00", "trade", 7.245, 3.0]
["2026-09-24T15:14:26.125783+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:26.144665+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:26.155320+00:00", "trade", 7.245, 3.0]
["2026-09-24T15:14:26.185337+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:14:26.189123+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:26.198695+00:00", "trade", 7.245, 125.0]
["2026-09-24T15:14:26.202318+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:14:26.202403+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:26.202717+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:26.215857+00:00", "trade", 7.245, 275.0]
["2026-09-24T15:14:26.253742+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:26.461692+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:26.648413+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:26.655145+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:26.692154+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:26.909653+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:14:26.913780+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:28.906341+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:30.653532+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:30.657606+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:30.657857+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:30.657874+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:14:30.675633+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:32.050132+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:14:33.081576+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:33.901501+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:14:34.144953+00:00", "trade", 7.2516, 1.0]
["2026-09-24T15:14:35.017024+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:35.017489+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:14:35.693983+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:35.727636+00:00", "trade", 7.2476, 42.0]
["2026-09-24T15:14:35.727679+00:00", "trade", 7.2476, 42.0]
["2026-09-24T15:14:36.081115+00:00", "trade", 7.2591, 13.0]
["2026-09-24T15:14:37.922534+00:00", "trade", 7.245, 2.0]
["2026-09-24T15:14:39.117427+00:00", "trade", 7.245, 8.0]
["2026-09-24T15:14:39.159329+00:00", "trade", 7.245, 133.0]
["2026-09-24T15:14:39.184839+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:14:39.995456+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:14:40.063822+00:00", "trade", 7.245, 30.0]
["2026-09-24T15:14:40.094110+00:00", "trade", 7.2414, 15.0]
["2026-09-24T15:14:40.094904+00:00", "trade", 7.245, 20.0]
["2026-09-24T15:14:41.627887+00:00", "trade", 7.2476, 6.0]
["2026-09-24T15:14:41.637518+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:14:41.637581+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637589+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637592+00:00", "trade", 7.25, 144.0]
["2026-09-24T15:14:41.637593+00:00", "trade", 7.25, 148.0]
["2026-09-24T15:14:41.637596+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637603+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637617+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637623+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637630+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637637+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637644+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637650+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637667+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637681+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637683+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:41.637684+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:41.637688+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637695+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637701+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637706+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:41.637708+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637715+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637719+00:00", "trade", 7.25, 156.0]
["2026-09-24T15:14:41.637722+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637726+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:14:41.637727+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:41.637729+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637732+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:14:41.637732+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:14:41.637736+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637738+00:00", "trade", 7.25, 59.0]
["2026-09-24T15:14:41.637745+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637760+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637765+00:00", "trade", 7.25, 135.0]
["2026-09-24T15:14:41.637767+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637834+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637847+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637854+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.637955+00:00", "trade", 7.25, 19.0]
["2026-09-24T15:14:41.638033+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638065+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638090+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638117+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638128+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638137+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638150+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638550+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.638586+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.639935+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.658363+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:41.658745+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:42.296631+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:14:42.297079+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:42.313936+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:42.421380+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:43.120915+00:00", "trade", 7.2573, 31.0]
["2026-09-24T15:14:44.091563+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:46.022146+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:46.363178+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:14:47.647930+00:00", "trade", 7.2515, 1.0]
["2026-09-24T15:14:47.648751+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:47.649229+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.149446+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.446523+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.834982+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845650+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:14:48.845761+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.845763+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.845764+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.845766+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.845770+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.845770+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.845771+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:14:48.845823+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845829+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845836+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845842+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845849+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845855+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845862+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845869+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845875+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845882+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845888+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845908+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845916+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:14:48.845922+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845929+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845935+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845941+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845948+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845955+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845961+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845968+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845975+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845981+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.845994+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846001+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846083+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846097+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846101+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.846105+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846119+00:00", "trade", 7.25, 108.0]
["2026-09-24T15:14:48.846121+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846129+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846131+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846136+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846137+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846159+00:00", "trade", 7.25, 41.0]
["2026-09-24T15:14:48.846239+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846264+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:14:48.846305+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846312+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846325+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846379+00:00", "trade", 7.25, 74.0]
["2026-09-24T15:14:48.846391+00:00", "trade", 7.25, 45.0]
["2026-09-24T15:14:48.846391+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.846394+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846394+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846394+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846399+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846399+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:14:48.846399+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846401+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:14:48.846403+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:48.846406+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:14:48.846406+00:00", "trade", 7.25, 156.0]
["2026-09-24T15:14:48.846435+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846443+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846446+00:00", "trade", 7.25, 800.0]
["2026-09-24T15:14:48.846447+00:00", "trade", 7.25, 282.0]
["2026-09-24T15:14:48.846521+00:00", "trade", 7.25, 26.0]
["2026-09-24T15:14:48.846530+00:00", "trade", 7.25, 121.0]
["2026-09-24T15:14:48.846531+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:14:48.846560+00:00", "trade", 7.25, 179.0]
["2026-09-24T15:14:48.846586+00:00", "trade", 7.25, 82.0]
["2026-09-24T15:14:48.846588+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846614+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846652+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846676+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846684+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846817+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846859+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846911+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.846930+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.847032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.847257+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.847322+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:14:48.847416+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.847444+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.848253+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.850131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.850160+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.850700+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.851002+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.866585+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.881707+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:48.891286+00:00", "trade", 7.255, 37.0]
["2026-09-24T15:14:48.946352+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:49.049221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:49.049248+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:49.102246+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:49.416494+00:00", "trade", 7.2575, 2.0]
["2026-09-24T15:14:51.107911+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:51.108062+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:14:51.702719+00:00", "trade", 7.2514, 5.0]
["2026-09-24T15:14:52.373771+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.019381+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:14:53.019517+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.019829+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.019842+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.019856+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.202908+00:00", "trade", 7.2571, 3.0]
["2026-09-24T15:14:53.250224+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.250252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.250750+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.250901+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:53.345111+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:54.639257+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.095160+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:14:55.095259+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.095351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.095527+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.095606+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.095619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.175429+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.296362+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.296389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.297131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:55.297187+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:56.103741+00:00", "trade", 7.2471, 1.0]
["2026-09-24T15:14:56.859438+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:14:56.979178+00:00", "trade", 7.255, 101.0]
["2026-09-24T15:14:57.871832+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:58.835644+00:00", "trade", 7.25, 1000.0]
["2026-09-24T15:14:58.836067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:58.836890+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:59.000679+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:59.062200+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:59.062228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:14:59.122209+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:00.005361+00:00", "trade", 7.2514, 58.0]
["2026-09-24T15:15:00.017780+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:00.118999+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:00.263579+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:00.322242+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:00.512658+00:00", "trade", 7.2514, 200.0]
["2026-09-24T15:15:00.522426+00:00", "trade", 7.2514, 100.0]
["2026-09-24T15:15:01.201405+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:01.520129+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:01.917975+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:01.918429+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:02.338986+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:02.878369+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:03.245259+00:00", "trade", 7.2514, 214.0]
["2026-09-24T15:15:03.639364+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:15:04.020293+00:00", "trade", 7.25, 122.0]
["2026-09-24T15:15:04.020359+00:00", "trade", 7.25, 128.0]
["2026-09-24T15:15:04.020917+00:00", "trade", 7.25, 52.0]
["2026-09-24T15:15:04.773079+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:04.831066+00:00", "trade", 7.2471, 6.0]
["2026-09-24T15:15:05.020689+00:00", "trade", 7.2442, 1.0]
["2026-09-24T15:15:05.119070+00:00", "trade", 7.25, 85.0]
["2026-09-24T15:15:05.188407+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:07.200985+00:00", "trade", 7.2568, 16.0]
["2026-09-24T15:15:07.283006+00:00", "trade", 7.2471, 6.0]
["2026-09-24T15:15:07.398280+00:00", "trade", 7.255, 92.0]
["2026-09-24T15:15:07.687313+00:00", "trade", 7.2462, 62.0]
["2026-09-24T15:15:08.363322+00:00", "trade", 7.2523, 1.0]
["2026-09-24T15:15:11.212592+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:15:11.728900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:11.753744+00:00", "trade", 7.25, 4.0]
["2026-09-24T15:15:11.754066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:11.754090+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:11.764046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:11.835212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:12.031029+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:12.031055+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:12.057072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:12.081298+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:12.968560+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:13.888516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.180760+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:15:16.180822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.181455+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.181462+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.444794+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.445284+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:16.602147+00:00", "trade", 7.2566, 16.0]
["2026-09-24T15:15:18.203753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.203837+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:15:18.203838+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:15:18.203839+00:00", "trade", 7.25, 225.0]
["2026-09-24T15:15:18.204241+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.204248+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.227682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.301380+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:15:18.356078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.356154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.371636+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.379570+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.775312+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.818799+00:00", "trade", 7.2513, 1.0]
["2026-09-24T15:15:18.896204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:18.911008+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:19.697939+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:20.416269+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:20.835860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:22.445108+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:15:23.194949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:23.324679+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:23.444717+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:23.482810+00:00", "trade", 7.2566, 10.0]
["2026-09-24T15:15:25.869893+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:15:25.869911+00:00", "trade", 7.255, 32.0]
["2026-09-24T15:15:25.869916+00:00", "trade", 7.255, 27.0]
["2026-09-24T15:15:25.869923+00:00", "trade", 7.255, 236.0]
["2026-09-24T15:15:25.875772+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:15:25.876251+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:25.950727+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:26.010808+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:26.118590+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:28.457895+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:30.063621+00:00", "trade", 7.2447, 6.0]
["2026-09-24T15:15:30.064453+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:30.367453+00:00", "trade", 7.2493, 18.0]
["2026-09-24T15:15:31.163362+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:31.618793+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.248107+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.248137+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.248925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.262482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.262548+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.268943+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:32.343025+00:00", "trade", 7.2512, 5.0]
["2026-09-24T15:15:32.661349+00:00", "trade", 7.2497, 1.0]
["2026-09-24T15:15:32.838134+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:15:33.980604+00:00", "trade", 7.2565, 26.0]
["2026-09-24T15:15:35.622949+00:00", "trade", 7.2512, 1.0]
["2026-09-24T15:15:35.877205+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:15:36.713490+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:15:36.713731+00:00", "trade", 7.255, 51.0]
["2026-09-24T15:15:37.586413+00:00", "trade", 7.255, 8.0]
["2026-09-24T15:15:38.943263+00:00", "trade", 7.255, 83.0]
["2026-09-24T15:15:38.943277+00:00", "trade", 7.255, 98.0]
["2026-09-24T15:15:38.943282+00:00", "trade", 7.255, 75.0]
["2026-09-24T15:15:40.698369+00:00", "trade", 7.2514, 200.0]
["2026-09-24T15:15:40.718808+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:15:41.503742+00:00", "trade", 7.2511, 5.0]
["2026-09-24T15:15:42.190352+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:15:44.850787+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:15:46.851419+00:00", "trade", 7.255, 116.0]
["2026-09-24T15:15:48.531999+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:15:49.019020+00:00", "trade", 7.2522, 6.0]
["2026-09-24T15:15:49.500394+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.501012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.501495+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:15:49.502907+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.585386+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.585412+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.586317+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.586371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:49.799383+00:00", "trade", 7.2451, 2.0]
["2026-09-24T15:15:50.559072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:50.559147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:50.560930+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:50.607196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:51.712542+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:15:51.860926+00:00", "trade", 7.2501, 135.0]
["2026-09-24T15:15:51.937431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:51.937458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:52.275899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:52.535481+00:00", "trade", 7.2508, 1.0]
["2026-09-24T15:15:54.111801+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:54.198640+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:15:55.883856+00:00", "trade", 7.2453, 6.0]
["2026-09-24T15:15:56.444645+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:15:56.762817+00:00", "trade", 7.2565, 100.0]
["2026-09-24T15:15:56.998273+00:00", "trade", 7.2525, 8.0]
["2026-09-24T15:15:57.503621+00:00", "trade", 7.2525, 4.0]
["2026-09-24T15:15:58.012109+00:00", "trade", 7.2525, 3.0]
["2026-09-24T15:15:58.519897+00:00", "trade", 7.2525, 3.0]
["2026-09-24T15:15:58.540982+00:00", "trade", 7.2565, 2.0]
["2026-09-24T15:15:58.543596+00:00", "trade", 7.2565, 9.0]
["2026-09-24T15:15:58.545198+00:00", "trade", 7.2565, 5.0]
["2026-09-24T15:15:58.546454+00:00", "trade", 7.2565, 2.0]
["2026-09-24T15:15:58.547991+00:00", "trade", 7.2565, 2.0]
["2026-09-24T15:15:59.030234+00:00", "trade", 7.2531, 2.0]
["2026-09-24T15:15:59.209618+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:59.209864+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:59.541755+00:00", "trade", 7.2531, 2.0]
["2026-09-24T15:15:59.910182+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:59.910189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:15:59.984393+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:16:00.052445+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:16:00.063875+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.063902+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.064498+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.065353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.142580+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.142606+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.143207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:00.565512+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:16:00.704950+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:16:01.071389+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:16:01.584188+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:16:02.092371+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:16:02.105942+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:16:02.457510+00:00", "trade", 7.2453, 46.0]
["2026-09-24T15:16:02.457539+00:00", "trade", 7.2453, 59.0]
["2026-09-24T15:16:03.074040+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:16:03.082057+00:00", "trade", 7.255, 1400.0]
["2026-09-24T15:16:03.852107+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:03.852114+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.035084+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.051606+00:00", "trade", 7.26, 70.0]
["2026-09-24T15:16:05.051667+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:16:05.052712+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.052792+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.052888+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.052896+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.053471+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063352+00:00", "trade", 7.26, 16.0]
["2026-09-24T15:16:05.063362+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:16:05.063725+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063843+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.063871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.064293+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.064314+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.064331+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.080561+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.081598+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.082158+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.083964+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.084863+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.103728+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.109679+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.109694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.110709+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.119353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.129210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.171358+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.180821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.187905+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.193997+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.248655+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.275984+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.304213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.315966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.378380+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.378865+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.378964+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.378972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.405292+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.406382+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.407210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.422019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.423459+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.427899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.429498+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.435176+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447778+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447779+00:00", "trade", 7.26, 55.0]
["2026-09-24T15:16:05.447781+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447785+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447787+00:00", "trade", 7.26, 18.0]
["2026-09-24T15:16:05.447787+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447790+00:00", "trade", 7.26, 4.0]
["2026-09-24T15:16:05.447793+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447838+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447841+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447868+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447868+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447870+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447870+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447875+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447878+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:16:05.447895+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447896+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447897+00:00", "trade", 7.26, 138.0]
["2026-09-24T15:16:05.447899+00:00", "trade", 7.26, 77.0]
["2026-09-24T15:16:05.447902+00:00", "trade", 7.26, 85.0]
["2026-09-24T15:16:05.447917+00:00", "trade", 7.26, 15.0]
["2026-09-24T15:16:05.447920+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447920+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:16:05.447921+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447924+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.447934+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.447951+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.447965+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.448001+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.448022+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.448139+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.448582+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.449052+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.450919+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:16:05.453682+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:16:05.454968+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.454985+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.454999+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.455012+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.455827+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.456084+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.456981+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:16:05.457732+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:16:05.457735+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.459026+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.460094+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.461259+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.461495+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.481221+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.484924+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.487631+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.487969+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.488032+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.488100+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.488674+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.490536+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.490586+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.492550+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.494472+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.494823+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.495250+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.500432+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.503286+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.507820+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.511402+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.511741+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.511870+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.511884+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.516742+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.516787+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.517121+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.517274+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.517345+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.517373+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.524352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.524371+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.524383+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.527969+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.528008+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.528121+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.528171+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.528217+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.528257+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.531869+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.533392+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.535956+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.535983+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.537370+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.537506+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.537523+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.545074+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:16:05.585898+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.586246+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.586916+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.587205+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.587675+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.587689+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.590232+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.616877+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.617693+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.618095+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.628437+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.639324+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.639836+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.639903+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.641469+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.641478+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.656883+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.656912+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.669161+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.671670+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.710437+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.729784+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.730710+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:16:05.758909+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.779738+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:16:05.804877+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.809974+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.819637+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.847168+00:00", "trade", 7.27, 40.0]
["2026-09-24T15:16:05.848575+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:16:05.853764+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.887254+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.888565+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.963991+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.964567+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.965738+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.969860+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.970351+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:05.976496+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:16:05.976498+00:00", "trade", 7.27, 55.0]
["2026-09-24T15:16:05.976500+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:16:05.976501+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:16:05.976509+00:00", "quote", 7.26, 7.28]
["2026-09-24T15:16:05.976524+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976539+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976546+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976552+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976559+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976565+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976573+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976580+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976586+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976599+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976604+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:16:05.976605+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976612+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976619+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976626+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976850+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976857+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976865+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.976886+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:16:05.977018+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977075+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977120+00:00", "trade", 7.27, 12.0]
["2026-09-24T15:16:05.977120+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:16:05.977160+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977168+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977180+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977200+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977250+00:00", "trade", 7.27, 44.0]
["2026-09-24T15:16:05.977277+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.977504+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:16:05.977542+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.979591+00:00", "trade", 7.275, 296.0]
["2026-09-24T15:16:05.979620+00:00", "trade", 7.275, 93.0]
["2026-09-24T15:16:05.981730+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.984708+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:05.987070+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.007188+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.007215+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.007244+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.016280+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.101949+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.102414+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.116775+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.155148+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:16:06.164198+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.164227+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.177911+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.201439+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.295137+00:00", "trade", 7.28, 80.0]
["2026-09-24T15:16:06.317938+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.402536+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.402554+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:16:06.402554+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.411505+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.416145+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.417022+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.432530+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.471907+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.504197+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.504225+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.508989+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.711123+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.711220+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.711824+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:06.943913+00:00", "trade", 7.2506, 110.0]
["2026-09-24T15:16:07.654292+00:00", "trade", 7.2505, 1.0]
["2026-09-24T15:16:08.317746+00:00", "trade", 7.2484, 1.0]
["2026-09-24T15:16:08.978250+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:08.978274+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:09.018052+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:09.351714+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:16:10.937624+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:11.705876+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:16:11.953225+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:11.953252+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:11.953957+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:12.439012+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:16:13.017075+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.017084+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.017112+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.017139+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.017428+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.017474+00:00", "trade", 7.275, 298.0]
["2026-09-24T15:16:13.019950+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.030582+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.119994+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:16:13.597762+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:16:13.968707+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.069094+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.069559+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.102560+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.146985+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:16:14.147076+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.174812+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.240889+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:16:14.412173+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.412199+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.681284+00:00", "trade", 7.2605, 2.0]
["2026-09-24T15:16:14.932978+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:14.933438+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:15.320898+00:00", "trade", 7.2605, 1.0]
["2026-09-24T15:16:17.362025+00:00", "trade", 7.2565, 21.0]
["2026-09-24T15:16:17.607717+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.608558+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684264+00:00", "trade", 7.27, 94.0]
["2026-09-24T15:16:17.684264+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684265+00:00", "trade", 7.27, 94.0]
["2026-09-24T15:16:17.684268+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:16:17.684268+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684271+00:00", "trade", 7.27, 1553.0]
["2026-09-24T15:16:17.684272+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684273+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684275+00:00", "trade", 7.27, 90.0]
["2026-09-24T15:16:17.684276+00:00", "trade", 7.27, 600.0]
["2026-09-24T15:16:17.684278+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684285+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684292+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684366+00:00", "trade", 7.27, 272.0]
["2026-09-24T15:16:17.684374+00:00", "trade", 7.27, 117.0]
["2026-09-24T15:16:17.684380+00:00", "trade", 7.27, 611.0]
["2026-09-24T15:16:17.684380+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:16:17.684386+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684394+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684401+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684407+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684414+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684417+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:16:17.684421+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684425+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:16:17.684428+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684428+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684433+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:16:17.684435+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684440+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684442+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684443+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:16:17.684444+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684449+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684456+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684463+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:16:17.684471+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684478+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684479+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684485+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684499+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684506+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684512+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:16:17.684513+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684519+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684527+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684534+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684540+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684547+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684554+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684561+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684567+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684574+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684580+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684588+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684594+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684601+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684607+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684613+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:16:17.684749+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:16:17.684943+00:00", "trade", 7.27, 486.0]
["2026-09-24T15:16:17.684945+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.684981+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.684986+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.684997+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.685082+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.685091+00:00", "trade", 7.265, 389.0]
["2026-09-24T15:16:17.685121+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:16:17.685173+00:00", "trade", 7.265, 111.0]
["2026-09-24T15:16:17.687100+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.688516+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.689222+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.689852+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:16:17.694340+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.697949+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.697974+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.706189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.714961+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.714988+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.715325+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.715352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.715631+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.715657+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.730415+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.730740+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:17.749857+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:16:17.784312+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:18.472093+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:18.815921+00:00", "trade", 7.2647, 1.0]
["2026-09-24T15:16:19.876454+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:20.087988+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:20.152269+00:00", "trade", 7.2531, 6.0]
["2026-09-24T15:16:21.864346+00:00", "trade", 7.265, 14.0]
["2026-09-24T15:16:22.064329+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:22.064331+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:16:22.282082+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282629+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282636+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282642+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282650+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282656+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.282669+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:16:22.282670+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.283250+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.283563+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.324453+00:00", "trade", 7.265, 18.0]
["2026-09-24T15:16:22.325189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:22.706599+00:00", "trade", 7.2521, 1.0]
["2026-09-24T15:16:22.790736+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:16:23.014716+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:23.782905+00:00", "trade", 7.2647, 1.0]
["2026-09-24T15:16:23.784253+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:24.358146+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:24.358606+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:25.291781+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:16:27.018466+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:27.596904+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:27.749748+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:27.926421+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:27.928690+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:27.929255+00:00", "trade", 7.265, 74.0]
["2026-09-24T15:16:27.985102+00:00", "trade", 7.265, 36.0]
["2026-09-24T15:16:28.181036+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.182453+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.212125+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.212193+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.212307+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.325148+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.566257+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:16:28.566658+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.566678+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.566694+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.566707+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.567244+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.586811+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.632127+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.739207+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.760084+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.781114+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:28.831878+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:29.517818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:29.517825+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:29.523372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:29.903939+00:00", "trade", 7.2686, 1.0]
["2026-09-24T15:16:30.092234+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:30.193693+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:30.911748+00:00", "trade", 7.2591, 1.0]
["2026-09-24T15:16:31.726399+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:31.726407+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:32.155442+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:32.233365+00:00", "trade", 7.2521, 100.0]
["2026-09-24T15:16:32.679635+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:32.963359+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:32.963408+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:32.963419+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.030290+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.104485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.396595+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.397106+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.397122+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.397144+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.397207+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.397570+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.400826+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.406468+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:33.635310+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:34.487185+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:16:34.803553+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:34.804254+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.004475+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.487810+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.678943+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.679411+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.679923+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.679936+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.679946+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.728247+00:00", "trade", 7.2595, 112.0]
["2026-09-24T15:16:35.729043+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.729246+00:00", "trade", 7.2595, 48.0]
["2026-09-24T15:16:35.740189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:35.931385+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:36.076372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:37.083599+00:00", "trade", 7.2595, 1.0]
["2026-09-24T15:16:37.739455+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:37.739464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:38.081119+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:38.146841+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:38.380595+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:38.381426+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:38.602631+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:39.453750+00:00", "trade", 7.2654, 1.0]
["2026-09-24T15:16:40.375933+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:40.378713+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:40.455476+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:40.822031+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:41.202738+00:00", "trade", 7.2521, 1.0]
["2026-09-24T15:16:41.624443+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:43.265046+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:43.508051+00:00", "trade", 7.2686, 1.0]
["2026-09-24T15:16:44.305657+00:00", "trade", 7.253, 12.0]
["2026-09-24T15:16:44.306528+00:00", "trade", 7.2667, 2.0]
["2026-09-24T15:16:44.307927+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:16:44.587299+00:00", "trade", 7.265, 270.0]
["2026-09-24T15:16:45.776222+00:00", "trade", 7.2699, 20.0]
["2026-09-24T15:16:45.778166+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:16:45.906511+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:45.906538+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:45.907136+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:46.367360+00:00", "trade", 7.2603, 6.0]
["2026-09-24T15:16:47.127822+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:48.286255+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:16:48.286257+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:16:49.217009+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:49.217035+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:49.973151+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:52.222821+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:52.222829+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:52.223304+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:52.564371+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:53.130730+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:53.259254+00:00", "trade", 7.265, 91.0]
["2026-09-24T15:16:53.443468+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:16:53.696469+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:53.951462+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:54.144548+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:54.206916+00:00", "trade", 7.2631, 1.0]
["2026-09-24T15:16:54.235557+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:54.242311+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:54.390671+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:54.398982+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:16:54.452086+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:16:54.861425+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:16:54.861516+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:55.252092+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:55.253225+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:55.305729+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:55.579236+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:56.817652+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:57.004836+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:57.583092+00:00", "trade", 7.2522, 1.0]
["2026-09-24T15:16:59.178766+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:59.550680+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:59.551127+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:59.551704+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:16:59.554429+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:00.579056+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:00.579282+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:04.105350+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:04.105446+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:05.161622+00:00", "trade", 7.2513, 21.0]
["2026-09-24T15:17:05.595996+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:05.657174+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:05.787164+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:05.787338+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:06.240439+00:00", "trade", 7.2701, 21.0]
["2026-09-24T15:17:06.455465+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:06.455491+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:06.536093+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:06.536122+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:06.578891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:07.689538+00:00", "trade", 7.2642, 54.0]
["2026-09-24T15:17:09.217222+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.322025+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.322037+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.322088+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.508739+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.509389+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:09.690195+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:11.235897+00:00", "trade", 7.2642, 6.0]
["2026-09-24T15:17:11.240320+00:00", "trade", 7.265, 400.0]
["2026-09-24T15:17:11.260908+00:00", "trade", 7.2544, 100.0]
["2026-09-24T15:17:13.576807+00:00", "trade", 7.2522, 1.0]
["2026-09-24T15:17:14.103464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:14.619610+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:17:14.620097+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:14.722839+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:14.880262+00:00", "trade", 7.2543, 100.0]
["2026-09-24T15:17:15.068191+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:15.106583+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:15.456911+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:16.196654+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:17:16.197479+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:16.324319+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:16.948990+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:17.781878+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:17.962441+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:18.206863+00:00", "trade", 7.2648, 1.0]
["2026-09-24T15:17:18.207680+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:18.378826+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:18.944578+00:00", "trade", 7.2667, 500.0]
["2026-09-24T15:17:23.133883+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:23.196571+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:17:23.197609+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:23.197621+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:23.480451+00:00", "trade", 7.2541, 16.0]
["2026-09-24T15:17:24.012718+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:17:24.541968+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:24.754486+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:24.989405+00:00", "trade", 7.2686, 1.0]
["2026-09-24T15:17:24.989451+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:24.989460+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:25.989431+00:00", "trade", 7.2619, 1.0]
["2026-09-24T15:17:26.791551+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:26.842749+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.047631+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.204183+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.204189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.204197+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.204206+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.332536+00:00", "trade", 7.26, 600.0]
["2026-09-24T15:17:29.333296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.333333+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.333425+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:29.384948+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:30.138963+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:30.880413+00:00", "trade", 7.2649, 200.0]
["2026-09-24T15:17:32.098428+00:00", "trade", 7.2523, 1.0]
["2026-09-24T15:17:32.099240+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:32.676970+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:33.080568+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:33.396283+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:34.092124+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:34.334967+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:34.335418+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:34.655464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:35.166488+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:35.626873+00:00", "trade", 7.2649, 6.0]
["2026-09-24T15:17:35.627696+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:35.771798+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:36.891376+00:00", "trade", 7.2644, 4.0]
["2026-09-24T15:17:37.147615+00:00", "trade", 7.27, 404.0]
["2026-09-24T15:17:37.148425+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:37.595734+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:37.864491+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:37.949187+00:00", "trade", 7.2664, 50.0]
["2026-09-24T15:17:37.949295+00:00", "trade", 7.2651, 45.0]
["2026-09-24T15:17:37.949630+00:00", "trade", 7.2651, 30.0]
["2026-09-24T15:17:39.194482+00:00", "trade", 7.2676, 1.0]
["2026-09-24T15:17:39.980105+00:00", "trade", 7.265, 34.0]
["2026-09-24T15:17:39.981038+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:17:40.171740+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:40.982177+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:41.168500+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:17:41.172171+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:41.602028+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:41.602124+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:42.189994+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:42.939404+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:44.044734+00:00", "trade", 7.265, 69.0]
["2026-09-24T15:17:45.390465+00:00", "trade", 7.265, 12.0]
["2026-09-24T15:17:45.390466+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:17:46.149583+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:17:46.398280+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:17:46.530085+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:17:46.530086+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:17:47.178553+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.178579+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.387729+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.568746+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.569355+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.646304+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:47.646331+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:48.293045+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:48.342485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:49.080967+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:49.412608+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:49.413063+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:49.803426+00:00", "trade", 7.266, 1.0]
["2026-09-24T15:17:49.816791+00:00", "trade", 7.2518, 1.0]
["2026-09-24T15:17:50.143705+00:00", "trade", 7.2518, 20.0]
["2026-09-24T15:17:50.520913+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:50.600897+00:00", "trade", 7.2652, 1.0]
["2026-09-24T15:17:52.399811+00:00", "trade", 7.265, 198.0]
["2026-09-24T15:17:52.785225+00:00", "trade", 7.265, 12.0]
["2026-09-24T15:17:54.160847+00:00", "trade", 7.2518, 5.0]
["2026-09-24T15:17:54.521589+00:00", "trade", 7.2537, 6.0]
["2026-09-24T15:17:54.523233+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:17:54.524129+00:00", "trade", 7.2537, 2.0]
["2026-09-24T15:17:58.374949+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:17:58.888614+00:00", "trade", 7.27, 18.0]
["2026-09-24T15:18:00.097315+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097332+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:18:00.097399+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097452+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097660+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097766+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097850+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097887+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.097931+00:00", "trade", 7.265, 296.0]
["2026-09-24T15:18:00.099356+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.099597+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:18:00.567125+00:00", "trade", 7.2663, 6.0]
["2026-09-24T15:18:01.785694+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:01.940817+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:02.009105+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:02.009568+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:02.459134+00:00", "trade", 7.2663, 58.0]
["2026-09-24T15:18:03.049541+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.049568+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082857+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:18:03.082859+00:00", "trade", 7.26, 85.0]
["2026-09-24T15:18:03.082863+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:03.082863+00:00", "trade", 7.26, 276.0]
["2026-09-24T15:18:03.082880+00:00", "trade", 7.26, 24.0]
["2026-09-24T15:18:03.082881+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:03.082942+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082949+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082956+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082962+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082969+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.082975+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083166+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:18:03.083233+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083283+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083379+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083386+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083427+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083456+00:00", "trade", 7.26, 255.0]
["2026-09-24T15:18:03.083486+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:18:03.083507+00:00", "trade", 7.26, 45.0]
["2026-09-24T15:18:03.083564+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083582+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083586+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083702+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083851+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.083867+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:03.084089+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:04.827843+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:18:04.829196+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:05.123579+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:18:06.083736+00:00", "trade", 7.2521, 1.0]
["2026-09-24T15:18:06.083856+00:00", "trade", 7.26, 45.0]
["2026-09-24T15:18:06.083858+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:06.083932+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.083939+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.083946+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084136+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084143+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084148+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:06.084150+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084158+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084160+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:06.084164+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084173+00:00", "trade", 7.26, 27.0]
["2026-09-24T15:18:06.084175+00:00", "trade", 7.26, 15.0]
["2026-09-24T15:18:06.084221+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084230+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084261+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084267+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084432+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084523+00:00", "trade", 7.26, 535.0]
["2026-09-24T15:18:06.084525+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084593+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:18:06.084600+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:18:06.084601+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:18:06.084601+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084608+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084615+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084621+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084628+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084635+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084642+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084643+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084649+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084656+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.084958+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085233+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085320+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085343+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085355+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085634+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085645+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.085815+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:18:06.085816+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:18:06.087004+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:18:06.087488+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.087497+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.096433+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:18:06.102005+00:00", "trade", 7.255, 194.0]
["2026-09-24T15:18:06.211097+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:06.805804+00:00", "trade", 7.255, 110.0]
["2026-09-24T15:18:06.887831+00:00", "trade", 7.251, 140.0]
["2026-09-24T15:18:06.910381+00:00", "trade", 7.251, 1.0]
["2026-09-24T15:18:07.135029+00:00", "trade", 7.2666, 1.0]
["2026-09-24T15:18:07.456743+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:18:07.457532+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:07.457539+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:07.457548+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:07.457556+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:07.568393+00:00", "trade", 7.2519, 1.0]
["2026-09-24T15:18:09.562103+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.180763+00:00", "trade", 7.2539, 100.0]
["2026-09-24T15:18:13.184111+00:00", "trade", 7.2539, 25.0]
["2026-09-24T15:18:13.184919+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.184929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.185431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.335482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.533137+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:18:13.533923+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:13.533929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:14.963952+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:15.104899+00:00", "trade", 7.255, 80.0]
["2026-09-24T15:18:15.105658+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:15.196959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:15.257931+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:18:15.682924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:15.815876+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:16.250211+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:18:16.250963+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:16.250972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:16.767501+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:17.413727+00:00", "trade", 7.2529, 600.0]
["2026-09-24T15:18:17.415164+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:17.415632+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:17.459709+00:00", "trade", 7.255, 47.0]
["2026-09-24T15:18:17.459752+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:18:18.236435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:18.245438+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:18:19.160495+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:18:19.256760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:19.257216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:19.495638+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:20.020874+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:20.715770+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:21.316845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:22.525011+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:18:22.525445+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:22.525452+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:23.181211+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.683061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.683570+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.684032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.686141+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.692990+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.713734+00:00", "trade", 7.253, 1.0]
["2026-09-24T15:18:24.714170+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.718879+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.724147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.741294+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.864765+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:24.961296+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:25.041941+00:00", "trade", 7.2548, 100.0]
["2026-09-24T15:18:25.043195+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:25.195664+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:27.438553+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:27.599636+00:00", "trade", 7.2622, 6.0]
["2026-09-24T15:18:28.262398+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.438891+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.439586+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663457+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663840+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663847+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663859+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663877+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663880+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:18:28.663891+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.663983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.664046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.664308+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.664438+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.664508+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:28.667826+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.121131+00:00", "trade", 7.2539, 15.0]
["2026-09-24T15:18:29.121949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.121959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.122404+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.167881+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:18:29.168667+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.168677+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:29.169116+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:30.013899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:30.787798+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:30.912572+00:00", "trade", 7.2618, 1.0]
["2026-09-24T15:18:31.580422+00:00", "trade", 7.2539, 20.0]
["2026-09-24T15:18:32.020617+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.021080+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.055765+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.446945+00:00", "trade", 7.25, 70.0]
["2026-09-24T15:18:32.446945+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.446946+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:18:32.447756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.448244+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:32.448667+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:18:34.318150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:34.339958+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:18:34.450972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:35.010213+00:00", "trade", 7.255, 14.0]
["2026-09-24T15:18:35.284212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.584127+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:18:37.584142+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:37.584148+00:00", "trade", 7.25, 90.0]
["2026-09-24T15:18:37.584150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586898+00:00", "trade", 7.25, 120.0]
["2026-09-24T15:18:37.586900+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:37.586902+00:00", "trade", 7.25, 13.0]
["2026-09-24T15:18:37.586918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586940+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586953+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586973+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586980+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.586995+00:00", "trade", 7.25, 112.0]
["2026-09-24T15:18:37.586996+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:18:37.587004+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587013+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587018+00:00", "trade", 7.25, 188.0]
["2026-09-24T15:18:37.587020+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587027+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587033+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587047+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587054+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587066+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587215+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587230+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587267+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:18:37.587328+00:00", "trade", 7.25, 72.0]
["2026-09-24T15:18:37.587433+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587449+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:18:37.587498+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:18:37.587527+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:18:37.587528+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:18:37.587528+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:37.587530+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:18:37.587530+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.587566+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.587883+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.587896+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.587917+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:18:37.587991+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.588571+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:18:37.589013+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.589039+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:18:37.589167+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:18:37.589444+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.589744+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.589914+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.591028+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.591692+00:00", "trade", 7.245, 227.0]
["2026-09-24T15:18:37.591712+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.617237+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.729337+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.775759+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.888221+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:37.966542+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.295725+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.431525+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.446598+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.687155+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.688480+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.688587+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.740664+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.764733+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:38.875451+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:39.144701+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:39.254583+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:39.373391+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:39.941166+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:41.832002+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:41.865915+00:00", "trade", 7.2476, 1.0]
["2026-09-24T15:18:41.865923+00:00", "trade", 7.2476, 3.0]
["2026-09-24T15:18:42.682478+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:44.716832+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:18:45.169439+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:18:47.096131+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:48.363129+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:48.363259+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:48.614776+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:49.020709+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:49.030227+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:51.016349+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:51.448520+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:51.575287+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:52.218863+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:18:52.263911+00:00", "trade", 7.2593, 6.0]
["2026-09-24T15:18:52.275284+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:18:52.876229+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:52.876287+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:52.934688+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:53.054020+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:54.154263+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:54.208025+00:00", "trade", 7.2592, 1.0]
["2026-09-24T15:18:54.825165+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:57.200996+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:18:58.350031+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:58.350496+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:18:58.351202+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:18:58.356984+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:18:58.409322+00:00", "trade", 7.2401, 400.0]
["2026-09-24T15:18:58.863414+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:18:58.865275+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:19:01.154517+00:00", "trade", 7.2475, 73.0]
["2026-09-24T15:19:01.175615+00:00", "trade", 7.2475, 1.0]
["2026-09-24T15:19:01.247308+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:19:01.247357+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:19:01.247435+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:19:01.247563+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.247825+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.247886+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.247899+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.349237+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.349242+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:19:01.349346+00:00", "trade", 7.245, 2.0]
["2026-09-24T15:19:01.353033+00:00", "trade", 7.245, 196.0]
["2026-09-24T15:19:01.353098+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.356938+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.392047+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.392121+00:00", "trade", 7.245, 102.0]
["2026-09-24T15:19:01.392696+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:19:01.398495+00:00", "trade", 7.245, 96.0]
["2026-09-24T15:19:01.398550+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.398598+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:19:01.409552+00:00", "trade", 7.245, 192.0]
["2026-09-24T15:19:01.409607+00:00", "trade", 7.245, 108.0]
["2026-09-24T15:19:01.414905+00:00", "trade", 7.245, 90.0]
["2026-09-24T15:19:01.414957+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:19:01.547540+00:00", "trade", 7.2475, 2.0]
["2026-09-24T15:19:01.682389+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:19:01.696618+00:00", "trade", 7.248, 182.0]
["2026-09-24T15:19:01.702356+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:19:01.702812+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:19:01.702943+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.702997+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703035+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703073+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703080+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703142+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703155+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.703258+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:01.980144+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.022737+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131293+00:00", "trade", 7.25, 600.0]
["2026-09-24T15:19:02.131295+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:19:02.131297+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:19:02.131315+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:19:02.131403+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131409+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131411+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:19:02.131423+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131436+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131451+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131458+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131468+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131481+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131482+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:19:02.131488+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131489+00:00", "trade", 7.25, 330.0]
["2026-09-24T15:19:02.131491+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:19:02.131494+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:19:02.131501+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131515+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131521+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131528+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131541+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131549+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131555+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131562+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131576+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131584+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131605+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131702+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131712+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131718+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131802+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:19:02.131803+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:19:02.131805+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:19:02.131805+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:19:02.131809+00:00", "trade", 7.25, 72.0]
["2026-09-24T15:19:02.131886+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:19:02.131924+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:19:02.131947+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:19:02.131951+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.131976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.132166+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.132244+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.136334+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.138378+00:00", "trade", 7.25, 700.0]
["2026-09-24T15:19:02.141555+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.142236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.142627+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.150583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.151710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.164908+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.164934+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.164941+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.192209+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.216448+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:02.231324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.256327+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.398269+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:02.474702+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:06.093118+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:06.093579+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:06.375354+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.269435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.710335+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.710362+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.712678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.788488+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.788515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.790406+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.790433+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.867113+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:07.867139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:09.174883+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:09.836642+00:00", "trade", 7.2501, 1000.0]
["2026-09-24T15:19:10.901072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:13.450099+00:00", "trade", 7.2581, 15.0]
["2026-09-24T15:19:13.450924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:13.470988+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:19:13.527386+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:13.547124+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:19:15.506289+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:15.994094+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:16.199718+00:00", "trade", 7.2535, 6.0]
["2026-09-24T15:19:16.606041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:16.607838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:16.667252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:16.723913+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:16.821694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:17.781547+00:00", "trade", 7.2482, 10.0]
["2026-09-24T15:19:17.999155+00:00", "trade", 7.2535, 100.0]
["2026-09-24T15:19:18.214986+00:00", "trade", 7.2535, 1.0]
["2026-09-24T15:19:19.120167+00:00", "trade", 7.2535, 1.0]
["2026-09-24T15:19:20.620339+00:00", "trade", 7.2534, 24.0]
["2026-09-24T15:19:20.760196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.149913+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:19:22.214528+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.215778+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.216235+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.532611+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.756575+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:19:22.757006+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:19:22.757008+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:19:22.757025+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757039+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757055+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757059+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757073+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757085+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:22.757574+00:00", "trade", 7.26, 43.0]
["2026-09-24T15:19:22.776919+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883299+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883308+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883314+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883322+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883329+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883334+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:19:23.883337+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883344+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883352+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883365+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.883854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.884562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.887381+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:23.925602+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:19:24.357236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:24.501159+00:00", "trade", 7.2534, 31.0]
["2026-09-24T15:19:24.803229+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:19:24.821649+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:24.822414+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:24.822748+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:24.823815+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:24.898161+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:24.900731+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:25.620715+00:00", "trade", 7.2534, 10.0]
["2026-09-24T15:19:26.291400+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.291411+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.292266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.292725+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:26.293299+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:26.324827+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.380983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.413348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:26.717260+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:27.062590+00:00", "trade", 7.2534, 18.0]
["2026-09-24T15:19:27.107862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:27.590934+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:28.734950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:29.257003+00:00", "trade", 7.2586, 5.0]
["2026-09-24T15:19:30.268440+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:30.268462+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:30.268831+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:30.430514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:31.067276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:32.696686+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:32.795256+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:34.163690+00:00", "trade", 7.2572, 1.0]
["2026-09-24T15:19:34.591151+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:34.591158+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:34.986258+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:34.986756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:37.042022+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:38.465797+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:19:38.468758+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:19:39.047265+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:19:39.455241+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:19:39.488931+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:39.488944+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:39.489397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:39.489410+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:39.633896+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:39.878914+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:41.170415+00:00", "trade", 7.2526, 6.0]
["2026-09-24T15:19:41.338976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:42.280206+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:42.501845+00:00", "trade", 7.2532, 10.0]
["2026-09-24T15:19:42.949422+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:42.949428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:42.954683+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:42.954689+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.038633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.038659+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.039425+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.090229+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.090290+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.090758+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.228312+00:00", "trade", 7.26, 70.0]
["2026-09-24T15:19:43.252702+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.252710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.252722+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.485671+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:43.485678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:44.415240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:44.415266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:44.836933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:45.171777+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:19:45.172245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:46.401711+00:00", "trade", 7.2526, 41.0]
["2026-09-24T15:19:48.521826+00:00", "trade", 7.2532, 24.0]
["2026-09-24T15:19:48.525420+00:00", "trade", 7.2532, 6.0]
["2026-09-24T15:19:48.887495+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:19:49.221348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:49.221814+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:49.804319+00:00", "trade", 7.2526, 1.0]
["2026-09-24T15:19:50.235429+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:51.036914+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:51.123921+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:19:51.188703+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:19:51.189587+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:19:51.190368+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:19:51.201489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:51.201514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:51.202140+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:52.522417+00:00", "trade", 7.2532, 11.0]
["2026-09-24T15:19:52.844841+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:52.850102+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:52.999208+00:00", "trade", 7.255, 371.0]
["2026-09-24T15:19:53.988331+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:53.988339+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:54.157264+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:54.617031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:55.102477+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:56.682550+00:00", "trade", 7.2586, 5.0]
["2026-09-24T15:19:57.032092+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:57.513115+00:00", "trade", 7.255, 500.0]
["2026-09-24T15:19:58.262204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:58.443393+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:58.882312+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:19:59.455900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:59.455908+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:59.462651+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:19:59.463119+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:19:59.463151+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:19:59.464374+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:00.665875+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:03.021786+00:00", "trade", 7.2589, 5.0]
["2026-09-24T15:20:03.027056+00:00", "trade", 7.2538, 3.0]
["2026-09-24T15:20:03.364285+00:00", "trade", 7.2587, 1.0]
["2026-09-24T15:20:03.590929+00:00", "trade", 7.2587, 100.0]
["2026-09-24T15:20:03.601659+00:00", "trade", 7.2587, 900.0]
["2026-09-24T15:20:03.603828+00:00", "trade", 7.2587, 200.0]
["2026-09-24T15:20:04.343127+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:04.343583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:04.681996+00:00", "trade", 7.2595, 5.0]
["2026-09-24T15:20:05.915637+00:00", "trade", 7.2586, 50.0]
["2026-09-24T15:20:06.095606+00:00", "trade", 7.2508, 6.0]
["2026-09-24T15:20:06.442156+00:00", "trade", 7.2588, 10.0]
["2026-09-24T15:20:07.140197+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:20:08.147731+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:08.148198+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:08.432279+00:00", "trade", 7.2519, 1.0]
["2026-09-24T15:20:09.537392+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:09.537424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:09.537989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:09.538508+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:09.734975+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:20:09.735018+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:20:09.735115+00:00", "trade", 7.255, 149.0]
["2026-09-24T15:20:10.614598+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.399595+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.400206+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.403131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.422877+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.493894+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:20:11.493896+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:20:11.493897+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:20:11.494146+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.494169+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:20:11.499911+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:20:11.503059+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:11.748216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.592129+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:20:13.592793+00:00", "trade", 7.255, 55.0]
["2026-09-24T15:20:13.592845+00:00", "trade", 7.255, 34.0]
["2026-09-24T15:20:13.592904+00:00", "trade", 7.255, 36.0]
["2026-09-24T15:20:13.593242+00:00", "trade", 7.255, 34.0]
["2026-09-24T15:20:13.594676+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:13.605461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605495+00:00", "trade", 7.25, 14.0]
["2026-09-24T15:20:13.605501+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605507+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605578+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605974+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.605989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.606003+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.606078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.613397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.614590+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:13.952035+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.029364+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.029522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.030098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.055044+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.147616+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:20:14.423478+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:14.523191+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:20:15.287390+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:20:15.432548+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:16.573381+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:16.573841+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:16.677148+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:16.679582+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:16.692854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:17.321605+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:17.322065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:18.228283+00:00", "trade", 7.2589, 1.0]
["2026-09-24T15:20:18.320053+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:18.320514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:19.074424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:20.133505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:20.133556+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:20.212919+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:20.822092+00:00", "trade", 7.2532, 10.0]
["2026-09-24T15:20:20.834796+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:21.518818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:21.519939+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:21.669616+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:21.672219+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:22.119320+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:22.119327+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:22.198509+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:22.292843+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:22.608690+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:23.316182+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:24.193273+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:24.580672+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:25.064030+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:26.526055+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:26.767420+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:20:28.766290+00:00", "trade", 7.255, 16.0]
["2026-09-24T15:20:29.718724+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.718731+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.718739+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.718746+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.718747+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:20:29.718750+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:20:29.718752+00:00", "trade", 7.25, 91.0]
["2026-09-24T15:20:29.718753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.718760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.719289+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.719297+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.719787+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.797422+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:29.797437+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:30.340853+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:30.642822+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:20:32.019792+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:32.043097+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:32.043539+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:33.039604+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:33.281870+00:00", "trade", 7.2531, 2.0]
["2026-09-24T15:20:33.533001+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:33.665482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:33.681838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:34.189849+00:00", "trade", 7.2589, 1.0]
["2026-09-24T15:20:34.341365+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:20:34.341450+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:20:34.341471+00:00", "trade", 7.2499, 6.0]
["2026-09-24T15:20:35.124090+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.124101+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:20:35.124143+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.124157+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:35.124573+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.124627+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.125018+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.126530+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.217279+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.262970+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.361210+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:20:35.987277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.987422+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.987469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.987507+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:20:35.987940+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.987961+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.987969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.988455+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:20:35.988459+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.988733+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.988903+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.988909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:35.992180+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:20:35.992182+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:20:35.992891+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:36.033795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:36.034237+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:36.280668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:37.077316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:37.080064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:37.136873+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:39.520620+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:40.840728+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:41.203378+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:20:41.490832+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:41.490881+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:41.491279+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:41.834921+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:42.699677+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:42.710186+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:42.725618+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:44.008514+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.008567+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:20:44.008602+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.008654+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.008674+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.008925+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.008948+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.009007+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.009134+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:44.009237+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:44.009250+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.009274+00:00", "trade", 7.255, 295.0]
["2026-09-24T15:20:44.009280+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:44.019885+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:44.022208+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.023932+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:20:44.991330+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:45.218910+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:45.220562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:46.023760+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:20:46.025608+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:46.090650+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:46.205139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:47.510392+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:48.448151+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:48.448900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:48.640997+00:00", "trade", 7.2589, 5.0]
["2026-09-24T15:20:49.086867+00:00", "trade", 7.25, 54.0]
["2026-09-24T15:20:49.087227+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091118+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:20:49.091120+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:20:49.091121+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.091123+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:20:49.091140+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:20:49.091141+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:20:49.091166+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091172+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091179+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091199+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091206+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091219+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091226+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:20:49.091232+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091239+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091246+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091253+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091259+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091273+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091286+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091293+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091300+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091367+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091374+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091380+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091387+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091394+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091397+00:00", "trade", 7.25, 87.0]
["2026-09-24T15:20:49.091405+00:00", "trade", 7.25, 689.0]
["2026-09-24T15:20:49.091422+00:00", "trade", 7.25, 4.0]
["2026-09-24T15:20:49.091440+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:20:49.091442+00:00", "trade", 7.25, 172.0]
["2026-09-24T15:20:49.091642+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091654+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091660+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091684+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:20:49.091692+00:00", "trade", 7.25, 398.0]
["2026-09-24T15:20:49.091739+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:20:49.091741+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:20:49.091741+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:20:49.091741+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:20:49.091745+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.091746+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:20:49.091750+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:20:49.091750+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:20:49.091750+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.091750+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.091753+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:20:49.091798+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.091829+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.091900+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.091975+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092005+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092037+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092108+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092127+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092204+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092215+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092515+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.092809+00:00", "trade", 7.245, 36.0]
["2026-09-24T15:20:49.093026+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:20:49.093262+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:49.099967+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:20:49.131133+00:00", "trade", 7.245, 99.0]
["2026-09-24T15:20:49.183151+00:00", "trade", 7.245, 34.0]
["2026-09-24T15:20:49.205952+00:00", "trade", 7.245, 41.0]
["2026-09-24T15:20:49.208119+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:20:50.217315+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:20:50.217322+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:50.217774+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:50.217782+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:50.657796+00:00", "trade", 7.2499, 25.0]
["2026-09-24T15:20:51.101133+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:51.702360+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:51.754273+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:20:52.519740+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:20:54.139617+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:54.139630+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:54.139648+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:54.140553+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:54.946385+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:20:55.235840+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:55.371541+00:00", "trade", 7.2528, 11.0]
["2026-09-24T15:20:55.373344+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:55.459731+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:55.461720+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:55.462254+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:55.462347+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:56.035673+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:57.202390+00:00", "trade", 7.2505, 1.0]
["2026-09-24T15:20:57.673201+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:58.054517+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:59.061567+00:00", "trade", 7.2499, 30.0]
["2026-09-24T15:20:59.279539+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:20:59.865173+00:00", "trade", 7.2509, 6.0]
["2026-09-24T15:21:00.056204+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:00.112169+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:00.199239+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:00.347243+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:21:00.950555+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:03.139905+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:03.750289+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:21:03.751763+00:00", "trade", 7.24, 6.0]
["2026-09-24T15:21:04.502470+00:00", "trade", 7.2517, 3.0]
["2026-09-24T15:21:05.160456+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:21:06.385724+00:00", "trade", 7.2577, 1.0]
["2026-09-24T15:21:06.482276+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:06.482382+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:07.206236+00:00", "trade", 7.2469, 220.0]
["2026-09-24T15:21:08.481934+00:00", "trade", 7.2525, 400.0]
["2026-09-24T15:21:09.126261+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:10.193900+00:00", "trade", 7.245, 15.0]
["2026-09-24T15:21:10.741637+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:10.741666+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:11.137091+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:12.896801+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:13.546702+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:13.547592+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:13.705237+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:13.767699+00:00", "trade", 7.2433, 16.0]
["2026-09-24T15:21:13.790346+00:00", "trade", 7.2433, 1.0]
["2026-09-24T15:21:13.820799+00:00", "trade", 7.2525, 14.0]
["2026-09-24T15:21:14.097970+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:14.734957+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:15.369896+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:21:15.402074+00:00", "trade", 7.2525, 20.0]
["2026-09-24T15:21:15.949093+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:15.949556+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:16.665034+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:18.995719+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.009088+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.025234+00:00", "trade", 7.25, 18.0]
["2026-09-24T15:21:19.025852+00:00", "trade", 7.25, 18.0]
["2026-09-24T15:21:19.026109+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:21:19.026110+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:21:19.026111+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:21:19.026114+00:00", "trade", 7.25, 700.0]
["2026-09-24T15:21:19.026117+00:00", "trade", 7.25, 77.0]
["2026-09-24T15:21:19.026117+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026205+00:00", "trade", 7.25, 230.0]
["2026-09-24T15:21:19.026205+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026212+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026216+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026218+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:21:19.026219+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026221+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026225+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026229+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:21:19.026232+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026240+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026247+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026261+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026267+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026274+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026287+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:21:19.026294+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026296+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026299+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:21:19.026299+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026299+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026317+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026341+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026366+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026373+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026379+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026386+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026393+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026400+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026407+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026413+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026420+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026434+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026442+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:21:19.026520+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026591+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:21:19.026632+00:00", "trade", 7.25, 400.0]
["2026-09-24T15:21:19.026635+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:21:19.026635+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026636+00:00", "trade", 7.25, 400.0]
["2026-09-24T15:21:19.026639+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:21:19.026674+00:00", "trade", 7.25, 58.0]
["2026-09-24T15:21:19.026739+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026768+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026830+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026837+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.026910+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.026944+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027027+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027122+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027438+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:21:19.027452+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027496+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027691+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027828+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.027835+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.030126+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.033574+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:19.036048+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:21:19.036911+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.039891+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:21:19.040669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.126819+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.917185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:19.940139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:20.679121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:21.939916+00:00", "trade", 7.2534, 1.0]
["2026-09-24T15:21:22.199780+00:00", "trade", 7.2532, 1000.0]
["2026-09-24T15:21:22.294988+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295487+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295511+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295526+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295587+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.295799+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.296018+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.296065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.296077+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.296505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.296529+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.297790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:22.304881+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:23.165954+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:23.166656+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:23.166675+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:23.167123+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:23.762696+00:00", "trade", 7.2518, 1.0]
["2026-09-24T15:21:23.762758+00:00", "trade", 7.2518, 5.0]
["2026-09-24T15:21:25.887262+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:25.898983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:25.899424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:25.899910+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:25.911291+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:28.506878+00:00", "trade", 7.2508, 1.0]
["2026-09-24T15:21:28.667404+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:28.667431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:28.667972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:29.708769+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:29.981116+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:21:29.983808+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:29.994779+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:30.009059+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:30.860893+00:00", "trade", 7.2524, 100.0]
["2026-09-24T15:21:30.983441+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.012351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.218646+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:21:31.777208+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:21:31.777534+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.778022+00:00", "trade", 7.255, 16.0]
["2026-09-24T15:21:31.923290+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:21:31.923893+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.923900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.923922+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.923932+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:21:31.923934+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.923942+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.924428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.924435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.924652+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.924834+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.927641+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.983094+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.983518+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:31.985375+00:00", "trade", 7.25, 250.0]
["2026-09-24T15:21:31.986137+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:32.136620+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:32.447844+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:32.448313+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:32.814193+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:33.029029+00:00", "trade", 7.2516, 43.0]
["2026-09-24T15:21:34.165533+00:00", "trade", 7.2516, 1.0]
["2026-09-24T15:21:35.683575+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:21:36.860903+00:00", "trade", 7.2524, 11.0]
["2026-09-24T15:21:37.136055+00:00", "trade", 7.2533, 1.0]
["2026-09-24T15:21:37.507420+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:37.532446+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:21:37.581479+00:00", "trade", 7.2516, 3.0]
["2026-09-24T15:21:37.712198+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:37.712223+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:37.712898+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:37.713360+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:37.834659+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:39.182311+00:00", "trade", 7.2509, 34.0]
["2026-09-24T15:21:39.884215+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:39.884837+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.089466+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.091150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.516754+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.516795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.517710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.517768+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:44.518180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:45.151220+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:45.154304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:45.174559+00:00", "trade", 7.2515, 5.0]
["2026-09-24T15:21:45.848481+00:00", "trade", 7.25, 150.0]
["2026-09-24T15:21:45.849237+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:45.957979+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:46.246170+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:47.429117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:47.800175+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:48.614584+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:48.614632+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:48.615460+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:48.617268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:48.760920+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.060795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.061482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.063497+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.090628+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.096449+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.381135+00:00", "trade", 7.2524, 13.0]
["2026-09-24T15:21:49.681687+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:21:49.682227+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.682724+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.683189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.685838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.692155+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.804982+00:00", "trade", 7.2515, 1.0]
["2026-09-24T15:21:49.872289+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:49.872367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.256515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.258462+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.307024+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.624852+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.833798+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:50.999019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:51.006054+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:51.402668+00:00", "trade", 7.2524, 44.0]
["2026-09-24T15:21:52.912515+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:21:53.373467+00:00", "trade", 7.2531, 1.0]
["2026-09-24T15:21:53.480161+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:53.480188+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:54.249265+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:21:54.733594+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:54.733620+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:54.734359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:54.736781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:54.742636+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:55.311378+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:55.311648+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:56.312786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:56.432138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:56.582221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:57.295446+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:57.575112+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:21:58.615300+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:59.113399+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:21:59.197147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:00.070302+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:00.244121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:00.892821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:01.016475+00:00", "trade", 7.2525, 2.0]
["2026-09-24T15:22:01.016843+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:22:01.068436+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:02.388889+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:22:03.230369+00:00", "trade", 7.2508, 4.0]
["2026-09-24T15:22:05.246331+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:05.246818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:05.246870+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:05.483949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:05.492688+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:06.098001+00:00", "trade", 7.2511, 5.0]
["2026-09-24T15:22:09.289583+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:22:10.819803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:11.194378+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:11.214950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:11.222536+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.178600+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.178630+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:22:12.178631+00:00", "trade", 7.255, 16.0]
["2026-09-24T15:22:12.179426+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652157+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652258+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:22:12.652328+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652596+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652610+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652614+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652638+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652659+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652713+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.652836+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.653191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.653207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.653632+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.662075+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.662540+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:12.884532+00:00", "trade", 7.2511, 1.0]
["2026-09-24T15:22:13.010860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:13.156142+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:13.593956+00:00", "trade", 7.2528, 1.0]
["2026-09-24T15:22:14.219522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:14.734939+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:15.540353+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:15.540504+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:15.540529+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:15.540551+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.187223+00:00", "trade", 7.255, 8.0]
["2026-09-24T15:22:16.333474+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:22:16.333477+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:22:16.333479+00:00", "trade", 7.25, 45.0]
["2026-09-24T15:22:16.333699+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.333839+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.333845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.333921+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.334197+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.334212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.334228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.334561+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.334567+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.344069+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.741921+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:16.743661+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:18.105387+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:18.105439+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:18.109387+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:21.290061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:21.291488+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:22.095863+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:22.380806+00:00", "trade", 7.2515, 150.0]
["2026-09-24T15:22:23.581013+00:00", "trade", 7.2518, 2.0]
["2026-09-24T15:22:27.174454+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:27.174496+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:27.175159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:27.974591+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:22:32.111016+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:22:32.121930+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:33.232365+00:00", "trade", 7.2516, 3.0]
["2026-09-24T15:22:33.960581+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:34.343003+00:00", "trade", 7.2509, 6.0]
["2026-09-24T15:22:39.331316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:39.332003+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:39.332031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:40.461539+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:40.544930+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:40.739804+00:00", "trade", 7.2577, 1.0]
["2026-09-24T15:22:40.757268+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:22:40.765484+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:22:40.770916+00:00", "trade", 7.25, 39.0]
["2026-09-24T15:22:41.062772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:41.205444+00:00", "trade", 7.2509, 1.0]
["2026-09-24T15:22:41.616099+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:41.616111+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:22:41.616114+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:41.951735+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.158696+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:22:44.158760+00:00", "trade", 7.25, 107.0]
["2026-09-24T15:22:44.158828+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:22:44.158891+00:00", "trade", 7.25, 56.0]
["2026-09-24T15:22:44.159050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.159142+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:22:44.159186+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.159199+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.159322+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:22:44.159377+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.159381+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:22:44.159644+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:44.159676+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:46.248723+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:46.566263+00:00", "trade", 7.252, 1.0]
["2026-09-24T15:22:48.898241+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:49.357472+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:49.435526+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:49.466912+00:00", "trade", 7.255, 500.0]
["2026-09-24T15:22:49.467258+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:49.467659+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:50.083040+00:00", "trade", 7.2519, 100.0]
["2026-09-24T15:22:50.159103+00:00", "trade", 7.2521, 15.0]
["2026-09-24T15:22:50.805066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:51.394282+00:00", "trade", 7.2501, 2.0]
["2026-09-24T15:22:53.841543+00:00", "trade", 7.25, 656.0]
["2026-09-24T15:22:56.670363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.670379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.670389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.670401+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:22:56.670401+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.670863+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:22:56.670890+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.670892+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:56.673450+00:00", "trade", 7.26, 2200.0]
["2026-09-24T15:22:56.674540+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:57.033717+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:57.033791+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:57.437196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:57.514325+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:59.043222+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:59.576977+00:00", "trade", 7.2586, 2.0]
["2026-09-24T15:22:59.589176+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:22:59.866607+00:00", "trade", 7.2526, 6.0]
["2026-09-24T15:23:01.618405+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:23:01.738325+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:01.738334+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:01.861437+00:00", "trade", 7.2559, 5.0]
["2026-09-24T15:23:02.013633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:02.037000+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:23:02.037060+00:00", "trade", 7.25, 117.0]
["2026-09-24T15:23:02.037123+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:23:02.037584+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:23:02.101034+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:23:02.211942+00:00", "trade", 7.2519, 100.0]
["2026-09-24T15:23:02.625950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:02.673574+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:02.673647+00:00", "trade", 7.2575, 3.0]
["2026-09-24T15:23:03.123476+00:00", "trade", 7.2517, 1.0]
["2026-09-24T15:23:03.560835+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:23:03.560898+00:00", "trade", 7.25, 174.0]
["2026-09-24T15:23:03.560953+00:00", "trade", 7.25, 51.0]
["2026-09-24T15:23:03.754582+00:00", "trade", 7.2526, 1.0]
["2026-09-24T15:23:06.545239+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:06.552962+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:06.779055+00:00", "trade", 7.2518, 450.0]
["2026-09-24T15:23:06.899289+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:07.793894+00:00", "trade", 7.2546, 25.0]
["2026-09-24T15:23:07.816797+00:00", "trade", 7.25, 119.0]
["2026-09-24T15:23:07.818395+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:07.818401+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:07.847987+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:07.848180+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:23:08.077539+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:23:08.386441+00:00", "trade", 7.2599, 900.0]
["2026-09-24T15:23:08.387128+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:09.597869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:10.336195+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:23:10.549707+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.105046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.105075+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.257544+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:23:12.257775+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:23:12.711650+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711657+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711671+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711680+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:23:12.711685+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711692+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711698+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711712+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.711719+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:12.713919+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:23:13.125496+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:14.170288+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:23:14.739124+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:23:14.992675+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:15.602853+00:00", "trade", 7.2524, 37.0]
["2026-09-24T15:23:15.605833+00:00", "trade", 7.2524, 18.0]
["2026-09-24T15:23:15.606947+00:00", "trade", 7.2524, 14.0]
["2026-09-24T15:23:15.608213+00:00", "trade", 7.2524, 10.0]
["2026-09-24T15:23:15.609835+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:23:17.493463+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:23:19.278083+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:20.222307+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:20.271213+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:23:20.656827+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:23:20.656891+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:23:20.657424+00:00", "trade", 7.25, 58.0]
["2026-09-24T15:23:20.657471+00:00", "trade", 7.25, 56.0]
["2026-09-24T15:23:21.040784+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:22.163863+00:00", "trade", 7.2514, 100.0]
["2026-09-24T15:23:23.770262+00:00", "trade", 7.2545, 5.0]
["2026-09-24T15:23:24.720949+00:00", "trade", 7.2524, 25.0]
["2026-09-24T15:23:26.066668+00:00", "trade", 7.2569, 100.0]
["2026-09-24T15:23:27.049142+00:00", "trade", 7.25, 33.0]
["2026-09-24T15:23:27.049173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:27.681118+00:00", "trade", 7.2527, 12.0]
["2026-09-24T15:23:27.881293+00:00", "trade", 7.2524, 30.0]
["2026-09-24T15:23:28.201091+00:00", "trade", 7.2524, 100.0]
["2026-09-24T15:23:29.201179+00:00", "trade", 7.2545, 1.0]
["2026-09-24T15:23:29.202203+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:23:31.175017+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:31.175430+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:32.069138+00:00", "trade", 7.2597, 1.0]
["2026-09-24T15:23:32.508995+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:23:33.022411+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:33.087538+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:33.087979+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:33.088297+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:33.133309+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:34.165565+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:35.022876+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:23:35.752695+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:36.220974+00:00", "trade", 7.2526, 300.0]
["2026-09-24T15:23:36.414694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:36.415830+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:37.009889+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:37.442168+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:37.517711+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:23:37.518526+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:37.934631+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:38.022102+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:38.143652+00:00", "trade", 7.255, 45.0]
["2026-09-24T15:23:38.143665+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:23:38.143670+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:23:38.143675+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:23:38.144976+00:00", "trade", 7.255, 305.0]
["2026-09-24T15:23:38.145439+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:38.145448+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:38.620440+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:23:38.681012+00:00", "trade", 7.2526, 100.0]
["2026-09-24T15:23:38.875592+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:23:39.883204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:40.361069+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:23:41.048900+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:23:42.088680+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:23:42.089689+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:23:42.090494+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:23:42.403313+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:23:45.081052+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:23:45.176979+00:00", "trade", 7.2546, 5.0]
["2026-09-24T15:23:45.298976+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:23:45.300222+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:23:45.525603+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:23:46.450403+00:00", "trade", 7.25, 8849.0]
["2026-09-24T15:23:46.833625+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:46.835924+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:23:46.837909+00:00", "trade", 7.25, 190.0]
["2026-09-24T15:23:46.837951+00:00", "trade", 7.255, 15.0]
["2026-09-24T15:23:47.588171+00:00", "trade", 7.255, 21.0]
["2026-09-24T15:23:47.809531+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.809566+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:23:47.809566+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.809581+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.809952+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.810037+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.810202+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.938663+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:47.939101+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:48.075326+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:48.099658+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:48.396950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:48.721293+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:48.727541+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:49.922532+00:00", "trade", 7.2524, 100.0]
["2026-09-24T15:23:49.923372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:50.251065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:51.033933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:52.594744+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:23:53.742157+00:00", "trade", 7.2513, 1.0]
["2026-09-24T15:23:54.251117+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:23:54.500610+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:54.590100+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:55.155224+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:23:56.296299+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:23:56.370200+00:00", "trade", 7.255, 78.0]
["2026-09-24T15:23:56.371132+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:57.768031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:23:59.323133+00:00", "trade", 7.2527, 33.0]
["2026-09-24T15:23:59.326386+00:00", "trade", 7.2527, 7.0]
["2026-09-24T15:23:59.328054+00:00", "trade", 7.2527, 2.0]
["2026-09-24T15:23:59.329700+00:00", "trade", 7.2527, 45.0]
["2026-09-24T15:23:59.330497+00:00", "trade", 7.2527, 65.0]
["2026-09-24T15:23:59.331752+00:00", "trade", 7.2527, 6.0]
["2026-09-24T15:23:59.391340+00:00", "trade", 7.2513, 10.0]
["2026-09-24T15:24:00.475223+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:03.002999+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:24:03.201592+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:24:03.361626+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:24:04.818184+00:00", "trade", 7.255, 21.0]
["2026-09-24T15:24:04.818233+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:24:06.099402+00:00", "trade", 7.2524, 5.0]
["2026-09-24T15:24:06.668922+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:24:07.232850+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:07.239119+00:00", "trade", 7.2571, 100.0]
["2026-09-24T15:24:07.643358+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:07.661864+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:08.242973+00:00", "trade", 7.2514, 5.0]
["2026-09-24T15:24:09.166138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.166600+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434330+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434347+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434369+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:09.434424+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:24:09.434720+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434771+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434812+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.434864+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.435003+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.435372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.477999+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:24:09.478389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.511303+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:09.597858+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:24:09.598139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:10.713192+00:00", "trade", 7.2523, 1.0]
["2026-09-24T15:24:11.956408+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:13.010781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:13.836221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:13.836754+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:13.890358+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:24:14.012207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:15.031709+00:00", "trade", 7.255, 33.0]
["2026-09-24T15:24:16.733557+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:16.734087+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:17.194476+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:18.977539+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:20.524686+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:22.141992+00:00", "trade", 7.2523, 30.0]
["2026-09-24T15:24:22.385015+00:00", "trade", 7.2526, 1.0]
["2026-09-24T15:24:23.204744+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:24:23.649923+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:24.025434+00:00", "trade", 7.2511, 6.0]
["2026-09-24T15:24:26.246311+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:24:26.346706+00:00", "trade", 7.2521, 1.0]
["2026-09-24T15:24:28.392170+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392171+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392172+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:24:28.392174+00:00", "trade", 7.26, 325.0]
["2026-09-24T15:24:28.392184+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392194+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:24:28.392196+00:00", "trade", 7.26, 600.0]
["2026-09-24T15:24:28.392197+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:24:28.392199+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392202+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392202+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392206+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:24:28.392242+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392243+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392244+00:00", "trade", 7.26, 800.0]
["2026-09-24T15:24:28.392249+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392256+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392271+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392284+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392290+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392297+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392331+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392338+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392344+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392358+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392364+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392390+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392443+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392452+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392465+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392470+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:24:28.392473+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392474+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392475+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392477+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392480+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392482+00:00", "trade", 7.26, 49.0]
["2026-09-24T15:24:28.392486+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392582+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:24:28.392616+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392636+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392659+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392682+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392750+00:00", "trade", 7.26, 35.0]
["2026-09-24T15:24:28.392766+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392775+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392778+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392778+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392778+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:24:28.392781+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392782+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392786+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392786+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392825+00:00", "trade", 7.26, 34.0]
["2026-09-24T15:24:28.392831+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392832+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392845+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:24:28.392924+00:00", "trade", 7.26, 138.0]
["2026-09-24T15:24:28.392933+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392938+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392943+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:24:28.392968+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.392980+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.392986+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.392993+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393000+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393006+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393013+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393027+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393040+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393047+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393053+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393063+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393358+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393367+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393512+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393557+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393569+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.393593+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:24:28.397324+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.397375+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.397828+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.397836+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:28.400470+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:24:29.531242+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:24:29.531243+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:29.531771+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:29.531791+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:29.531797+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:29.532339+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:29.532351+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:29.712425+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.474375+00:00", "trade", 7.265, 500.0]
["2026-09-24T15:24:30.557442+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:24:30.557491+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:24:30.557518+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:24:30.557520+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:30.557520+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:24:30.557523+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:30.557525+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:30.557535+00:00", "trade", 7.27, 45.0]
["2026-09-24T15:24:30.557545+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:30.557560+00:00", "trade", 7.27, 164.0]
["2026-09-24T15:24:30.557596+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557603+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557646+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:30.557732+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557777+00:00", "trade", 7.27, 39.0]
["2026-09-24T15:24:30.557902+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:24:30.557910+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557955+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557968+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.557969+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.558135+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.558237+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.558309+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.558350+00:00", "trade", 7.27, 138.0]
["2026-09-24T15:24:30.558361+00:00", "trade", 7.27, 44.0]
["2026-09-24T15:24:30.558365+00:00", "trade", 7.27, 80.0]
["2026-09-24T15:24:30.558370+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:24:30.558391+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.558428+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.559564+00:00", "trade", 7.27, 99.0]
["2026-09-24T15:24:30.562527+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.566183+00:00", "trade", 7.27, 21.0]
["2026-09-24T15:24:30.633695+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.656991+00:00", "trade", 7.265, 27.0]
["2026-09-24T15:24:30.657405+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.657485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.658904+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.673045+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:24:30.805245+00:00", "trade", 7.265, 83.0]
["2026-09-24T15:24:30.835607+00:00", "trade", 7.2699, 500.0]
["2026-09-24T15:24:30.901961+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:30.922985+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:31.128453+00:00", "trade", 7.2691, 500.0]
["2026-09-24T15:24:31.394412+00:00", "trade", 7.2699, 500.0]
["2026-09-24T15:24:31.395513+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:31.406459+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:31.661051+00:00", "trade", 7.2699, 500.0]
["2026-09-24T15:24:31.913094+00:00", "trade", 7.2691, 500.0]
["2026-09-24T15:24:31.993613+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:31.994305+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:31.994324+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.160971+00:00", "trade", 7.2699, 500.0]
["2026-09-24T15:24:32.161701+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.161822+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.426685+00:00", "trade", 7.2699, 500.0]
["2026-09-24T15:24:32.691063+00:00", "trade", 7.2691, 500.0]
["2026-09-24T15:24:32.746682+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.748221+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:24:32.820576+00:00", "trade", 7.27, 36.0]
["2026-09-24T15:24:32.820577+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:24:32.820578+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:24:32.820580+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.820583+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:24:32.820682+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.820696+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:24:32.820705+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820711+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820718+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820724+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820737+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820743+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820758+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.820899+00:00", "trade", 7.27, 142.0]
["2026-09-24T15:24:32.821041+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.821071+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.821081+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:24:32.821157+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.821159+00:00", "trade", 7.27, 35.0]
["2026-09-24T15:24:32.821159+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.821161+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:24:32.821161+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.821163+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:24:32.821166+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.821166+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:24:32.821166+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821387+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821440+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821465+00:00", "trade", 7.27, 299.0]
["2026-09-24T15:24:32.821478+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:24:32.821489+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821503+00:00", "trade", 7.27, 201.0]
["2026-09-24T15:24:32.821520+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821678+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.821888+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.822213+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:24:32.822239+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:24:32.822993+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.823053+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:32.832845+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:24:32.980587+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:24:33.313807+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:24:33.388427+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:24:33.523712+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:33.590124+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:24:33.839720+00:00", "trade", 7.2799, 500.0]
["2026-09-24T15:24:34.142152+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:24:34.143462+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:34.144422+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:34.145183+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:34.145984+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:34.165483+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:24:34.345278+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:24:34.368371+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:24:34.668759+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:34.668761+00:00", "trade", 7.275, 61.0]
["2026-09-24T15:24:34.669643+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:24:34.702547+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:24:34.770900+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:35.306794+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:24:35.455322+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:24:35.918698+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:24:36.787297+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:36.815307+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:36.815369+00:00", "trade", 7.275, 115.0]
["2026-09-24T15:24:36.815997+00:00", "trade", 7.275, 125.0]
["2026-09-24T15:24:36.817061+00:00", "trade", 7.275, 125.0]
["2026-09-24T15:24:40.517097+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:40.741731+00:00", "trade", 7.2607, 1.0]
["2026-09-24T15:24:40.806879+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:43.013511+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:43.767203+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:24:44.815916+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:44.816266+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:45.161216+00:00", "trade", 7.2609, 1.0]
["2026-09-24T15:24:45.211575+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:24:46.806121+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:47.213348+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:48.124781+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:48.136438+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:24:48.138549+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:48.194938+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:48.439036+00:00", "trade", 7.2723, 13.0]
["2026-09-24T15:24:48.576664+00:00", "trade", 7.2578, 10.0]
["2026-09-24T15:24:48.828690+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:50.069608+00:00", "trade", 7.275, 37.0]
["2026-09-24T15:24:50.069619+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:24:50.069623+00:00", "trade", 7.275, 43.0]
["2026-09-24T15:24:50.069712+00:00", "trade", 7.275, 299.0]
["2026-09-24T15:24:50.075093+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:24:50.078105+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:24:50.129025+00:00", "trade", 7.2584, 100.0]
["2026-09-24T15:24:51.726897+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:24:51.727679+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:51.727686+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:51.728135+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:52.509472+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:24:52.674432+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:54.846798+00:00", "trade", 7.2614, 78.0]
["2026-09-24T15:24:54.919033+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:24:56.578551+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:56.739301+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:56.739761+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:56.779489+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:24:56.931043+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:24:57.057143+00:00", "trade", 7.275, 83.0]
["2026-09-24T15:24:57.300499+00:00", "trade", 7.2584, 16.0]
["2026-09-24T15:24:57.303396+00:00", "trade", 7.2584, 4.0]
["2026-09-24T15:24:59.821251+00:00", "trade", 7.2585, 100.0]
["2026-09-24T15:24:59.868144+00:00", "trade", 7.2615, 6.0]
["2026-09-24T15:25:00.674876+00:00", "trade", 7.2615, 1.0]
["2026-09-24T15:25:01.521652+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:02.361760+00:00", "trade", 7.2685, 7.0]
["2026-09-24T15:25:02.363620+00:00", "trade", 7.2685, 5.0]
["2026-09-24T15:25:02.364920+00:00", "trade", 7.2685, 4.0]
["2026-09-24T15:25:02.672363+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:03.384647+00:00", "trade", 7.2583, 1.0]
["2026-09-24T15:25:03.602755+00:00", "trade", 7.2584, 200.0]
["2026-09-24T15:25:03.603328+00:00", "trade", 7.2584, 300.0]
["2026-09-24T15:25:03.613235+00:00", "trade", 7.2584, 100.0]
["2026-09-24T15:25:04.037361+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:04.402823+00:00", "trade", 7.2586, 31.0]
["2026-09-24T15:25:04.656694+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:04.844189+00:00", "trade", 7.2624, 49.0]
["2026-09-24T15:25:05.058139+00:00", "trade", 7.275, 19.0]
["2026-09-24T15:25:05.380127+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:05.391996+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:05.898365+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:06.066202+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:06.066230+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:06.066853+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:06.171832+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:06.368783+00:00", "trade", 7.2799, 500.0]
["2026-09-24T15:25:06.382036+00:00", "trade", 7.2631, 33.0]
["2026-09-24T15:25:06.693914+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:07.023351+00:00", "trade", 7.275, 389.0]
["2026-09-24T15:25:07.024092+00:00", "trade", 7.275, 111.0]
["2026-09-24T15:25:07.284764+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:07.550850+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:07.855718+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:08.018627+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:08.089506+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:25:08.127819+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:08.423889+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:08.734937+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:09.093696+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:09.404097+00:00", "trade", 7.2799, 500.0]
["2026-09-24T15:25:09.689112+00:00", "trade", 7.2799, 500.0]
["2026-09-24T15:25:09.956994+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:10.262373+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:10.389467+00:00", "trade", 7.2655, 1.0]
["2026-09-24T15:25:10.508747+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:10.830417+00:00", "trade", 7.2791, 500.0]
["2026-09-24T15:25:11.042358+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:11.095041+00:00", "trade", 7.2799, 500.0]
["2026-09-24T15:25:11.433455+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:25:11.440923+00:00", "trade", 7.2605, 100.0]
["2026-09-24T15:25:12.184020+00:00", "trade", 7.275, 75.0]
["2026-09-24T15:25:12.527578+00:00", "trade", 7.275, 102.0]
["2026-09-24T15:25:12.530530+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.531069+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.531081+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.531127+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.531978+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.531994+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.532242+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.541416+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602098+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:25:12.602099+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602100+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:25:12.602102+00:00", "trade", 7.27, 516.0]
["2026-09-24T15:25:12.602106+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602106+00:00", "trade", 7.27, 567.0]
["2026-09-24T15:25:12.602133+00:00", "trade", 7.27, 600.0]
["2026-09-24T15:25:12.602163+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602171+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602193+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602196+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:25:12.602196+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602207+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602215+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602221+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602228+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602235+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602248+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602270+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602276+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602283+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602289+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602387+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602393+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602408+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602415+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602429+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602430+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602436+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602451+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602457+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602465+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602471+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602488+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602489+00:00", "trade", 7.27, 400.0]
["2026-09-24T15:25:12.602493+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602497+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:25:12.602516+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:25:12.602523+00:00", "trade", 7.27, 175.0]
["2026-09-24T15:25:12.602524+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:25:12.602527+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:25:12.602527+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:25:12.602527+00:00", "trade", 7.27, 40.0]
["2026-09-24T15:25:12.602527+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602530+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:25:12.602531+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602549+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602560+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602577+00:00", "trade", 7.27, 1200.0]
["2026-09-24T15:25:12.602614+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.602771+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602787+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.602795+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:25:12.602860+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:25:12.602863+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:25:12.602864+00:00", "trade", 7.27, 425.0]
["2026-09-24T15:25:12.602879+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:25:12.602880+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603042+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603060+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603064+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603067+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603071+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603090+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603097+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603100+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:25:12.603104+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603112+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603156+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:25:12.603177+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603204+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603209+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:25:12.603227+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:25:12.603261+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:25:12.603316+00:00", "trade", 7.27, 23.0]
["2026-09-24T15:25:12.603385+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603398+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603476+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603494+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603501+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603631+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:25:12.603643+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.603707+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.604019+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.604224+00:00", "trade", 7.27, 98.0]
["2026-09-24T15:25:12.604537+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.604980+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.605739+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.606868+00:00", "trade", 7.265, 144.0]
["2026-09-24T15:25:12.610307+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:25:12.749482+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.788229+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.879082+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.879375+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.879617+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.989961+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:12.990406+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:13.134973+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:13.320845+00:00", "trade", 7.2611, 10.0]
["2026-09-24T15:25:13.323781+00:00", "trade", 7.2611, 14.0]
["2026-09-24T15:25:13.324464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:13.949855+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:13.949929+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:15.620128+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.025611+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:25:16.025916+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:25:16.025935+00:00", "trade", 7.265, 284.0]
["2026-09-24T15:25:16.026469+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.026521+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:25:16.026737+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:25:16.027530+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.100780+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.118297+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.118772+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.119255+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.119271+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.320681+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.320721+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.321166+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.707681+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:16.870786+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:17.013353+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:17.065966+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:17.183024+00:00", "trade", 7.265, 31.0]
["2026-09-24T15:25:17.324476+00:00", "trade", 7.265, 96.0]
["2026-09-24T15:25:17.515325+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:17.665836+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:18.106464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:18.109905+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:18.251618+00:00", "trade", 7.2626, 1.0]
["2026-09-24T15:25:19.064425+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:20.101092+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:20.188744+00:00", "trade", 7.2667, 296.0]
["2026-09-24T15:25:20.188781+00:00", "trade", 7.2667, 74.0]
["2026-09-24T15:25:20.671812+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:25:20.672592+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:20.933298+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:20.998474+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:23.178583+00:00", "trade", 7.265, 134.0]
["2026-09-24T15:25:23.489035+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:25:23.532156+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:23.553583+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:23.596059+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:23.782566+00:00", "trade", 7.2668, 5.0]
["2026-09-24T15:25:24.523412+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:24.656010+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:24.660560+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:25.392872+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:25.393340+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:26.073684+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:25:26.075080+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:26.075554+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:27.013608+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:25:28.261588+00:00", "trade", 7.265, 190.0]
["2026-09-24T15:25:28.355011+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:25:29.765157+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:25:30.053176+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:32.123619+00:00", "trade", 7.2695, 600.0]
["2026-09-24T15:25:32.295323+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:32.436425+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:32.911244+00:00", "trade", 7.2744, 20.0]
["2026-09-24T15:25:33.232671+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:33.311556+00:00", "trade", 7.2627, 16.0]
["2026-09-24T15:25:34.212101+00:00", "trade", 7.2627, 1.0]
["2026-09-24T15:25:35.329129+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:35.329734+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:35.623745+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:35.782379+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:36.111542+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:37.175301+00:00", "trade", 7.265, 139.0]
["2026-09-24T15:25:37.176109+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:37.300654+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:37.520014+00:00", "trade", 7.2669, 1.0]
["2026-09-24T15:25:37.652991+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:37.870761+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:38.600273+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:39.302460+00:00", "trade", 7.2613, 300.0]
["2026-09-24T15:25:41.178853+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:41.500782+00:00", "trade", 7.267, 3.0]
["2026-09-24T15:25:43.617473+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:43.618182+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:43.618237+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:43.641702+00:00", "trade", 7.2614, 10.0]
["2026-09-24T15:25:43.644335+00:00", "trade", 7.2614, 6.0]
["2026-09-24T15:25:43.645771+00:00", "trade", 7.2614, 2.0]
["2026-09-24T15:25:43.766840+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:44.971682+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:45.084223+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:25:45.179741+00:00", "trade", 7.2671, 5.0]
["2026-09-24T15:25:45.271609+00:00", "trade", 7.265, 36.0]
["2026-09-24T15:25:45.283525+00:00", "trade", 7.265, 84.0]
["2026-09-24T15:25:45.401951+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:45.535565+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:47.635113+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:48.086673+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:48.086700+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:48.087305+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:49.187745+00:00", "trade", 7.2637, 1.0]
["2026-09-24T15:25:50.742250+00:00", "trade", 7.2614, 18.0]
["2026-09-24T15:25:53.647788+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:54.073957+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:54.662586+00:00", "trade", 7.2614, 1.0]
["2026-09-24T15:25:54.663400+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:56.167267+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:56.167273+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:56.686789+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:25:56.687606+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:56.802383+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:25:56.880807+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:56.974308+00:00", "trade", 7.2675, 1.0]
["2026-09-24T15:25:57.082785+00:00", "trade", 7.2737, 34.0]
["2026-09-24T15:25:57.969029+00:00", "trade", 7.2623, 3.0]
["2026-09-24T15:25:58.284998+00:00", "trade", 7.2677, 137.0]
["2026-09-24T15:25:59.101940+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:59.275042+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:59.547791+00:00", "trade", 7.2737, 4.0]
["2026-09-24T15:25:59.898083+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:25:59.975574+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:00.052537+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:00.056764+00:00", "trade", 7.2737, 3.0]
["2026-09-24T15:26:00.345935+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:00.452953+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:26:00.562865+00:00", "trade", 7.2737, 2.0]
["2026-09-24T15:26:01.071967+00:00", "trade", 7.2737, 2.0]
["2026-09-24T15:26:01.455920+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:01.578178+00:00", "trade", 7.2737, 1.0]
["2026-09-24T15:26:01.691485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:02.020573+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:02.053918+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:02.089450+00:00", "trade", 7.2737, 1.0]
["2026-09-24T15:26:02.603011+00:00", "trade", 7.2737, 1.0]
["2026-09-24T15:26:03.105533+00:00", "trade", 7.2737, 1.0]
["2026-09-24T15:26:03.614540+00:00", "trade", 7.2737, 1.0]
["2026-09-24T15:26:04.322087+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:26:04.520091+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:26:04.522066+00:00", "trade", 7.265, 46.0]
["2026-09-24T15:26:04.819021+00:00", "trade", 7.2711, 1.0]
["2026-09-24T15:26:06.018032+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:06.101021+00:00", "trade", 7.2711, 5.0]
["2026-09-24T15:26:06.200709+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:06.290578+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:06.403110+00:00", "trade", 7.2638, 1.0]
["2026-09-24T15:26:06.552588+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:06.710635+00:00", "trade", 7.2728, 1.0]
["2026-09-24T15:26:06.711444+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:06.726494+00:00", "trade", 7.2728, 4.0]
["2026-09-24T15:26:09.158358+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:09.158361+00:00", "trade", 7.265, 238.0]
["2026-09-24T15:26:09.761600+00:00", "trade", 7.2718, 1.0]
["2026-09-24T15:26:11.643226+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:12.720987+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:26:12.767550+00:00", "trade", 7.2638, 2.0]
["2026-09-24T15:26:12.837348+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:26:12.954362+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:26:12.968984+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:13.036967+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:13.054281+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:14.783818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:15.504352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:16.340846+00:00", "trade", 7.2613, 15.0]
["2026-09-24T15:26:16.341952+00:00", "trade", 7.2681, 1.0]
["2026-09-24T15:26:16.863397+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:26:16.864804+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:16.865324+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:17.332064+00:00", "trade", 7.2663, 1.0]
["2026-09-24T15:26:17.819397+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:18.141726+00:00", "trade", 7.2607, 100.0]
["2026-09-24T15:26:18.649124+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:18.770283+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:18.822038+00:00", "trade", 7.265, 38.0]
["2026-09-24T15:26:18.968086+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:19.561361+00:00", "trade", 7.2607, 100.0]
["2026-09-24T15:26:19.562176+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:20.519683+00:00", "trade", 7.27, 17.0]
["2026-09-24T15:26:20.520088+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:20.520297+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:26:20.520428+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:20.520838+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:20.589153+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:26:21.352711+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:21.353627+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:21.354085+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:26:21.360551+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:21.360728+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:21.641861+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:21.999745+00:00", "trade", 7.2649, 1.0]
["2026-09-24T15:26:22.212610+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:22.402664+00:00", "trade", 7.2651, 5.0]
["2026-09-24T15:26:23.039919+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:23.312202+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:23.495967+00:00", "trade", 7.2666, 1.0]
["2026-09-24T15:26:23.496772+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:23.803062+00:00", "trade", 7.2607, 22.0]
["2026-09-24T15:26:24.003697+00:00", "trade", 7.2665, 1.0]
["2026-09-24T15:26:24.024973+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:26.197768+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:26.600891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:26.656169+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:26.709126+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:27.524196+00:00", "trade", 7.2665, 1.0]
["2026-09-24T15:26:28.031029+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:29.024670+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:30.195899+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:30.230676+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:30.403307+00:00", "trade", 7.2727, 1.0]
["2026-09-24T15:26:31.081426+00:00", "trade", 7.265, 2000.0]
["2026-09-24T15:26:31.104358+00:00", "trade", 7.2695, 9.0]
["2026-09-24T15:26:31.370683+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:31.722118+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:32.017393+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:32.827944+00:00", "trade", 7.2732, 76.0]
["2026-09-24T15:26:32.827992+00:00", "trade", 7.2732, 72.0]
["2026-09-24T15:26:32.867140+00:00", "trade", 7.265, 600.0]
["2026-09-24T15:26:33.232889+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:26:33.519556+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:34.348220+00:00", "trade", 7.2726, 6.0]
["2026-09-24T15:26:36.859864+00:00", "trade", 7.26, 2000.0]
["2026-09-24T15:26:37.149724+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:26:37.313885+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:26:37.525575+00:00", "trade", 7.2636, 1.0]
["2026-09-24T15:26:39.971308+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:40.538225+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:26:40.538717+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:40.590473+00:00", "trade", 7.265, 45.0]
["2026-09-24T15:26:40.652107+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:40.678504+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:40.847728+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:41.788208+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:41.788215+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:44.868563+00:00", "trade", 7.2608, 32.0]
["2026-09-24T15:26:45.592594+00:00", "trade", 7.2683, 500.0]
["2026-09-24T15:26:45.592687+00:00", "trade", 7.27, 47.0]
["2026-09-24T15:26:46.021768+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.011510+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.019248+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.026005+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.026573+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.028830+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:26:47.028830+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.028854+00:00", "trade", 7.27, 600.0]
["2026-09-24T15:26:47.028855+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:47.028857+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:26:47.028858+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:47.028859+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.028863+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:26:47.028983+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.028989+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.029093+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.029100+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.029106+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.029114+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:47.029124+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:47.029127+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029129+00:00", "trade", 7.27, 287.0]
["2026-09-24T15:26:47.029132+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029143+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029145+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:47.029150+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029156+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029163+00:00", "trade", 7.27, 102.0]
["2026-09-24T15:26:47.029163+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029170+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029177+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029183+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029190+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029206+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029213+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029312+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029326+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029328+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029375+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029384+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029391+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:47.029416+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:26:47.029418+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:47.029418+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029428+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029445+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029478+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:26:47.029479+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:47.029484+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029496+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029538+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029546+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029587+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:26:47.029598+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:47.029602+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:26:47.029693+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029850+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029918+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.029992+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.030172+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.030183+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.030276+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.030578+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:47.031388+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:26:47.034295+00:00", "trade", 7.275, 201.0]
["2026-09-24T15:26:47.034352+00:00", "trade", 7.275, 26.0]
["2026-09-24T15:26:47.041487+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:26:47.042667+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:26:47.047598+00:00", "trade", 7.275, 29.0]
["2026-09-24T15:26:47.060194+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:26:47.060240+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.060253+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.060269+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.063084+00:00", "trade", 7.275, 90.0]
["2026-09-24T15:26:47.063095+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:26:47.063101+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.064548+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.065513+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.066231+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.066251+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.066258+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.066713+00:00", "trade", 7.2659, 1.0]
["2026-09-24T15:26:47.067346+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.068078+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.090249+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.145121+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:47.226314+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.226680+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.227429+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:47.381365+00:00", "trade", 7.2612, 100.0]
["2026-09-24T15:26:47.495566+00:00", "trade", 7.275, 16.0]
["2026-09-24T15:26:47.495568+00:00", "trade", 7.275, 11.0]
["2026-09-24T15:26:47.495570+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:26:47.818358+00:00", "trade", 7.275, 11.0]
["2026-09-24T15:26:47.822201+00:00", "trade", 7.275, 19.0]
["2026-09-24T15:26:48.339133+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:48.339336+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:51.543920+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:26:51.792291+00:00", "trade", 7.2781, 1.0]
["2026-09-24T15:26:52.097413+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.097516+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.097953+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.101335+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.101799+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.106990+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.106997+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.113517+00:00", "trade", 7.275, 17.0]
["2026-09-24T15:26:52.114195+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.179587+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.180103+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.244042+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.301908+00:00", "trade", 7.267, 1.0]
["2026-09-24T15:26:52.302716+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.447919+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.709471+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:26:52.709555+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:52.709907+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:53.398742+00:00", "trade", 7.2655, 1.0]
["2026-09-24T15:26:55.377463+00:00", "trade", 7.2712, 60.0]
["2026-09-24T15:26:55.437035+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.437092+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.437192+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.437240+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.444343+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.444350+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.444357+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513141+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513144+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:55.513161+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513168+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513182+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513188+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513195+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513508+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.513665+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.514269+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.523716+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:26:55.523718+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:26:55.523721+00:00", "trade", 7.27, 283.0]
["2026-09-24T15:26:55.523730+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.524284+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.524625+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:26:55.524683+00:00", "trade", 7.27, 135.0]
["2026-09-24T15:26:55.524740+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:55.544585+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.666633+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.733008+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.822164+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.864766+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.898448+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:55.899160+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.114200+00:00", "trade", 7.2713, 1.0]
["2026-09-24T15:26:56.172042+00:00", "trade", 7.27, 219.0]
["2026-09-24T15:26:56.172043+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172045+00:00", "trade", 7.27, 92.0]
["2026-09-24T15:26:56.172062+00:00", "trade", 7.27, 308.0]
["2026-09-24T15:26:56.172062+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172072+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172079+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172086+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172093+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172099+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172113+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172120+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172126+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172127+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172133+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172140+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172147+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172160+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172174+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172181+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172188+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172194+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172194+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172195+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172202+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172210+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172217+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172224+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:26:56.172231+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172238+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172245+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172245+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172253+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172267+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172273+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172280+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172288+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172297+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172320+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172335+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172341+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172355+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172361+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172383+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172412+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172429+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.172454+00:00", "trade", 7.27, 9.0]
["2026-09-24T15:26:56.172456+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:56.172456+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:26:56.172456+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:26:56.172472+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.172803+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.172885+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.172898+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:26:56.173225+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.173259+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.173270+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.173371+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.173503+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.173557+00:00", "trade", 7.265, 22.0]
["2026-09-24T15:26:56.174642+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.176337+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.176927+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:26:56.179098+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.201518+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:56.201519+00:00", "trade", 7.265, 198.0]
["2026-09-24T15:26:56.202497+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.210104+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:56.210191+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:26:56.210753+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.210804+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.211261+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.211726+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.211734+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.212197+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.215410+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.272958+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.387945+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:56.420062+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.090279+00:00", "trade", 7.2675, 1.0]
["2026-09-24T15:26:57.092352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.164660+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.165434+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.165740+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.166204+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.166694+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.167580+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:57.671934+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:59.063444+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:26:59.870175+00:00", "trade", 7.2711, 5.0]
["2026-09-24T15:26:59.871654+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:26:59.954697+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:00.811952+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:27:01.091901+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:01.898733+00:00", "trade", 7.2611, 875.0]
["2026-09-24T15:27:03.333613+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.333663+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.446522+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.446803+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.446819+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447022+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447060+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447070+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447209+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447259+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447436+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447518+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447530+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447654+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447693+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447704+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447714+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.447809+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.448156+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.448267+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.448732+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.454524+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.454975+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.455417+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.455433+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.456416+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.793008+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.890338+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.911574+00:00", "trade", 7.2657, 1.0]
["2026-09-24T15:27:03.920849+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:03.921296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:04.141718+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:04.142173+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:04.142188+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:04.144531+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.048801+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.049253+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.049297+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.049763+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.171840+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.267608+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.300686+00:00", "trade", 7.265, 68.0]
["2026-09-24T15:27:05.301275+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.302335+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:05.413821+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:06.259783+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:06.261778+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:06.371713+00:00", "trade", 7.2703, 38.0]
["2026-09-24T15:27:07.164805+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:07.164855+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:07.328295+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:07.328762+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:07.528262+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:07.576088+00:00", "trade", 7.2703, 24.0]
["2026-09-24T15:27:08.875884+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:08.875905+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:08.876058+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:08.876852+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:08.883382+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:09.345494+00:00", "trade", 7.2657, 1.0]
["2026-09-24T15:27:09.347360+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:09.347809+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:09.347818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:09.347847+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:09.700906+00:00", "trade", 7.2615, 50.0]
["2026-09-24T15:27:10.580717+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:11.267060+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:11.719083+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:27:11.719927+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:11.720385+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:11.935026+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:12.268329+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:27:12.275321+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:27:12.275822+00:00", "trade", 7.265, 126.0]
["2026-09-24T15:27:12.290654+00:00", "trade", 7.265, 14.0]
["2026-09-24T15:27:12.343688+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:12.961581+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:14.449244+00:00", "trade", 7.2685, 250.0]
["2026-09-24T15:27:14.450063+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:14.450527+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:14.645216+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:15.722364+00:00", "trade", 7.2693, 46.0]
["2026-09-24T15:27:15.738846+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:17.281952+00:00", "trade", 7.265, 5000.0]
["2026-09-24T15:27:17.282949+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:20.033357+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:20.033821+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:20.189585+00:00", "trade", 7.2666, 156.0]
["2026-09-24T15:27:20.350365+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:27:20.583412+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:20.808784+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:20.808818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:22.062332+00:00", "trade", 7.2666, 2.0]
["2026-09-24T15:27:22.065293+00:00", "trade", 7.2666, 3.0]
["2026-09-24T15:27:22.675002+00:00", "trade", 7.2666, 1.0]
["2026-09-24T15:27:22.778484+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.128646+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.621179+00:00", "trade", 7.2616, 23.0]
["2026-09-24T15:27:23.783780+00:00", "trade", 7.2666, 5.0]
["2026-09-24T15:27:23.847906+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.876466+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.876474+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.974154+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.986323+00:00", "trade", 7.26, 48.0]
["2026-09-24T15:27:23.986698+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:27:23.986699+00:00", "trade", 7.26, 800.0]
["2026-09-24T15:27:23.986705+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:27:23.986767+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986774+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986780+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986787+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986793+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986815+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986943+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986950+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986958+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986971+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986978+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:27:23.986978+00:00", "trade", 7.26, 27.0]
["2026-09-24T15:27:23.986983+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.986986+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:27:23.987158+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.987171+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.987189+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.987231+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.987259+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:27:23.987261+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:27:23.987290+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:27:23.987290+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:27:23.987290+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:27:23.987291+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987624+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987698+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987759+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987805+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.987836+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.988005+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.988219+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.988311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.988389+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:27:23.989029+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:23.992508+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:24.047363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:24.134464+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:25.036846+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:25.425245+00:00", "trade", 7.2656, 1.0]
["2026-09-24T15:27:26.754646+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:27.594995+00:00", "trade", 7.255, 27.0]
["2026-09-24T15:27:27.596232+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:27.863108+00:00", "trade", 7.255, 83.0]
["2026-09-24T15:27:28.939577+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:27:28.940321+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:28.940328+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:28.940790+00:00", "trade", 7.255, 68.0]
["2026-09-24T15:27:28.940803+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:27:28.940808+00:00", "trade", 7.255, 35.0]
["2026-09-24T15:27:30.838323+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:35.258044+00:00", "trade", 7.255, 2000.0]
["2026-09-24T15:27:35.862004+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:35.862463+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:35.935366+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:35.996347+00:00", "trade", 7.2653, 30.0]
["2026-09-24T15:27:36.292578+00:00", "trade", 7.256, 5.0]
["2026-09-24T15:27:36.518113+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:36.848012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:37.538514+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:27:37.862060+00:00", "trade", 7.2615, 500.0]
["2026-09-24T15:27:37.863436+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:37.863906+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:38.141808+00:00", "trade", 7.2663, 100.0]
["2026-09-24T15:27:38.535674+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:39.197323+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:39.197785+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:39.675128+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:40.256365+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:40.256682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:40.435562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:40.808529+00:00", "trade", 7.2653, 1.0]
["2026-09-24T15:27:40.853361+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:40.853824+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.187923+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.371239+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.732384+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.732849+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.759546+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:42.815807+00:00", "trade", 7.2501, 30.0]
["2026-09-24T15:27:44.497367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:44.853684+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:27:45.070231+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:45.181243+00:00", "trade", 7.2651, 5.0]
["2026-09-24T15:27:45.806729+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:27:46.105950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:46.114673+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:46.574072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:47.212303+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:47.212775+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:47.218525+00:00", "trade", 7.264, 23.0]
["2026-09-24T15:27:47.219305+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.192251+00:00", "trade", 7.2651, 1.0]
["2026-09-24T15:27:49.688726+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.689164+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.689178+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.689204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.693389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.771177+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.771202+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.771853+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.922196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.936943+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.944229+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:49.948600+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.024514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.085063+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.103951+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.104603+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.166800+00:00", "trade", 7.2654, 15.0]
["2026-09-24T15:27:50.242710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:50.437271+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:51.960225+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.047415+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:27:54.291587+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.292050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.390772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.602736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.602759+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:54.655448+00:00", "trade", 7.2614, 4.0]
["2026-09-24T15:27:55.640865+00:00", "trade", 7.2656, 1.0]
["2026-09-24T15:27:55.987371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:55.995591+00:00", "trade", 7.252, 1481.0]
["2026-09-24T15:27:56.001077+00:00", "trade", 7.2523, 19.0]
["2026-09-24T15:27:56.218097+00:00", "trade", 7.25, 170.0]
["2026-09-24T15:27:56.218099+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218566+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218575+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218586+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218595+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218617+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218625+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.218632+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.219073+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.219983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.278695+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.279606+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.280099+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.564379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.857760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.934439+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:56.934897+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:57.491670+00:00", "trade", 7.2613, 100.0]
["2026-09-24T15:27:59.630598+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:59.630620+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:59.630630+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:27:59.631071+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.308391+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.308398+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.309163+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.309189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.315147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.315213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.385517+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.385971+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.387351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.396946+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.398213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.399461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.406953+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.421144+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.498865+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.498886+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.500328+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.500358+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.577064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.577478+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.581740+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.582191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.651872+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.653158+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.655486+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.669295+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.669678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.691782+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.692207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:00.702092+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.030899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.031346+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.054814+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.055252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.199228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.199256+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.199776+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.199909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.199936+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:01.200368+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:02.058090+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:28:02.156005+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:02.156056+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:02.156461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.012855+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.012862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.013357+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.149845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.183754+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.183767+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.227043+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:05.227504+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.102217+00:00", "trade", 7.2642, 5.0]
["2026-09-24T15:28:06.125041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.125404+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.125500+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.125525+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.125709+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.157089+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.157492+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:06.157621+00:00", "trade", 7.25, 113.0]
["2026-09-24T15:28:06.157680+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:28:06.236297+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:07.911195+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:08.056896+00:00", "trade", 7.2524, 100.0]
["2026-09-24T15:28:08.057704+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:08.147598+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:08.149121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:08.729714+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:08.739413+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:10.860855+00:00", "trade", 7.2601, 1.0]
["2026-09-24T15:28:10.861666+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.382250+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.463337+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.464756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.601366+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:28:11.601376+00:00", "trade", 7.25, 70.0]
["2026-09-24T15:28:11.601745+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.601837+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.602505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.603123+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:11.666734+00:00", "trade", 7.2585, 300.0]
["2026-09-24T15:28:11.667414+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:12.310133+00:00", "trade", 7.2657, 1.0]
["2026-09-24T15:28:12.311548+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:12.316037+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:12.610206+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:13.425214+00:00", "trade", 7.2577, 1.0]
["2026-09-24T15:28:13.980533+00:00", "trade", 7.2599, 4.0]
["2026-09-24T15:28:13.984614+00:00", "trade", 7.2599, 2.0]
["2026-09-24T15:28:14.652866+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.653324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.653399+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.698991+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.775365+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.775820+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.980240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.980550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.983951+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:14.984619+00:00", "trade", 7.25, 108.0]
["2026-09-24T15:28:14.984685+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:28:14.984745+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:28:14.985576+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.357524+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.357894+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.358394+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.358840+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.367330+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.367840+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.474854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:15.474912+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.342066+00:00", "trade", 7.2639, 1.0]
["2026-09-24T15:28:16.342903+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.343355+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.359158+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.359605+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.359723+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.488106+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.603819+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:16.716839+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.127922+00:00", "trade", 7.25, 114.0]
["2026-09-24T15:28:17.129368+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.131763+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:28:17.150844+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.151280+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.151671+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.316343+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:17.506467+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:18.027576+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:18.483592+00:00", "trade", 7.2657, 100.0]
["2026-09-24T15:28:18.936160+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:18.937255+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:19.181100+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:19.193159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:19.315173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:19.965279+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:28:20.415405+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:28:21.009381+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:21.009500+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:21.009844+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:21.237287+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:21.832534+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:21.834067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.010199+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.010641+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.053715+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.053788+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.436959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:22.437455+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:24.485677+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:28:26.867962+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.048303+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.048769+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.053417+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.092097+00:00", "trade", 7.2658, 600.0]
["2026-09-24T15:28:27.093766+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.254929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.255445+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.255581+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.259454+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.264412+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:27.574457+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:28:28.102136+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.102185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.102193+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.102205+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.102711+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.181406+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.181852+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.316465+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.481340+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.481347+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:28.613122+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:29.308537+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:29.382268+00:00", "trade", 7.2613, 24.0]
["2026-09-24T15:28:29.383092+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:29.384224+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:29.838067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:30.007025+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:28:30.403826+00:00", "trade", 7.2519, 275.0]
["2026-09-24T15:28:30.523306+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:28:30.523371+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:28:30.523433+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:28:30.523495+00:00", "trade", 7.25, 54.0]
["2026-09-24T15:28:30.523673+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:30.523680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:30.523952+00:00", "trade", 7.25, 60.0]
["2026-09-24T15:28:30.524075+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:30.524695+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:30.689185+00:00", "trade", 7.254, 1.0]
["2026-09-24T15:28:30.689945+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:31.370321+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:32.013204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:32.086842+00:00", "trade", 7.2634, 42.0]
["2026-09-24T15:28:32.520949+00:00", "trade", 7.2657, 1.0]
["2026-09-24T15:28:34.000946+00:00", "trade", 7.2571, 32.0]
["2026-09-24T15:28:34.082360+00:00", "trade", 7.2571, 1.0]
["2026-09-24T15:28:34.349774+00:00", "trade", 7.2633, 6.0]
["2026-09-24T15:28:34.360794+00:00", "trade", 7.2613, 15.0]
["2026-09-24T15:28:35.017338+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:28:35.017338+00:00", "trade", 7.25, 397.0]
["2026-09-24T15:28:35.017339+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:28:35.017340+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:28:35.017342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:35.017345+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:28:35.017355+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:28:35.017362+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:28:35.017437+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017444+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017450+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017464+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017471+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017484+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017490+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017497+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017577+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017583+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017590+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017604+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017615+00:00", "trade", 7.25, 35.0]
["2026-09-24T15:28:35.017617+00:00", "trade", 7.25, 150.0]
["2026-09-24T15:28:35.017621+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017622+00:00", "trade", 7.25, 8.0]
["2026-09-24T15:28:35.017628+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017640+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:28:35.017839+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017858+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:28:35.017932+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:28:35.017935+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:28:35.017935+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:28:35.017935+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:28:35.017936+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.017939+00:00", "trade", 7.25, 14.0]
["2026-09-24T15:28:35.017958+00:00", "trade", 7.25, 68.0]
["2026-09-24T15:28:35.018015+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018030+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018066+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018079+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:28:35.018094+00:00", "trade", 7.25, 101.0]
["2026-09-24T15:28:35.018150+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:28:35.018161+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:28:35.018250+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018375+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018386+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:28:35.018396+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018409+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018427+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018470+00:00", "trade", 7.25, 31.0]
["2026-09-24T15:28:35.018535+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018567+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018590+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.018988+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.019050+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.019475+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.022211+00:00", "trade", 7.245, 7.0]
["2026-09-24T15:28:35.035380+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:28:35.038586+00:00", "trade", 7.245, 70.0]
["2026-09-24T15:28:35.038796+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.057771+00:00", "trade", 7.249, 73.0]
["2026-09-24T15:28:35.057810+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.079441+00:00", "trade", 7.245, 21.0]
["2026-09-24T15:28:35.095005+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:28:35.095140+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:28:35.096913+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:35.158659+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.262918+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:35.583555+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:36.195850+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:36.221080+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:36.462985+00:00", "trade", 7.2486, 30.0]
["2026-09-24T15:28:36.566179+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:36.751027+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:36.766252+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:37.921077+00:00", "trade", 7.261, 19.0]
["2026-09-24T15:28:38.750744+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:28:39.011177+00:00", "trade", 7.245, 15.0]
["2026-09-24T15:28:39.156462+00:00", "trade", 7.2618, 1.0]
["2026-09-24T15:28:39.161532+00:00", "trade", 7.2612, 200.0]
["2026-09-24T15:28:39.260507+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:39.322065+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:39.966799+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:40.024569+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:40.229074+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:28:40.231346+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:28:41.675742+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:41.818430+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:41.819149+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:43.030012+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:28:43.060358+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:43.782167+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:43.782876+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:43.918995+00:00", "trade", 7.2594, 53.0]
["2026-09-24T15:28:44.869890+00:00", "trade", 7.2617, 1.0]
["2026-09-24T15:28:46.313994+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:46.540124+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:46.915585+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:47.222101+00:00", "trade", 7.245, 97.0]
["2026-09-24T15:28:47.222587+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.015155+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.594612+00:00", "trade", 7.25, 4.0]
["2026-09-24T15:28:48.594888+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.594965+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.594978+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.595060+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:48.695159+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:50.588314+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:51.687002+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:28:53.118660+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:28:53.427621+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:53.646121+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:53.754301+00:00", "trade", 7.267, 1.0]
["2026-09-24T15:28:54.408370+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:54.834600+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:28:54.882270+00:00", "trade", 7.245, 151.0]
["2026-09-24T15:28:55.807002+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:55.948564+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:56.115159+00:00", "trade", 7.2588, 1.0]
["2026-09-24T15:28:57.576464+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:57.621104+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:57.767354+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:58.589457+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:28:58.634012+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:58.635369+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:28:59.505708+00:00", "trade", 7.245, 13.0]
["2026-09-24T15:28:59.507935+00:00", "trade", 7.245, 27.0]
["2026-09-24T15:28:59.666146+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:28:59.884019+00:00", "trade", 7.257, 5.0]
["2026-09-24T15:29:00.141201+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:00.646351+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:29:00.794166+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:01.214161+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:01.902412+00:00", "trade", 7.2566, 129.0]
["2026-09-24T15:29:02.035226+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:02.305783+00:00", "trade", 7.248, 1.0]
["2026-09-24T15:29:03.205289+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:03.474694+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:03.563396+00:00", "trade", 7.2467, 1.0]
["2026-09-24T15:29:03.924769+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:04.014252+00:00", "trade", 7.245, 130.0]
["2026-09-24T15:29:04.015047+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:04.205392+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:04.639981+00:00", "trade", 7.25, 1220.0]
["2026-09-24T15:29:04.776054+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:29:04.891971+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:29:05.594151+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:29:05.594346+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:05.594506+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:08.862914+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:29:09.346851+00:00", "trade", 7.256, 1.0]
["2026-09-24T15:29:10.151730+00:00", "trade", 7.245, 12.0]
["2026-09-24T15:29:10.741555+00:00", "trade", 7.2667, 1.0]
["2026-09-24T15:29:11.038297+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:29:11.265103+00:00", "trade", 7.263, 14.0]
["2026-09-24T15:29:11.301354+00:00", "trade", 7.263, 7.0]
["2026-09-24T15:29:11.303260+00:00", "trade", 7.263, 12.0]
["2026-09-24T15:29:12.448083+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:29:12.940651+00:00", "trade", 7.245, 14.0]
["2026-09-24T15:29:12.941969+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:29:13.103163+00:00", "trade", 7.245, 20.0]
["2026-09-24T15:29:13.300547+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:29:13.456505+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:29:13.638081+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:29:13.639876+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:15.135464+00:00", "trade", 7.2559, 29.0]
["2026-09-24T15:29:17.801515+00:00", "trade", 7.2487, 7.0]
["2026-09-24T15:29:18.213275+00:00", "trade", 7.245, 165.0]
["2026-09-24T15:29:22.120652+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:22.245409+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:29:22.757972+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:29:23.785048+00:00", "trade", 7.2517, 5.0]
["2026-09-24T15:29:25.255313+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:25.517720+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:26.927243+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:27.276346+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:28.401512+00:00", "trade", 7.2666, 37.0]
["2026-09-24T15:29:28.402041+00:00", "trade", 7.267, 1.0]
["2026-09-24T15:29:28.402380+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:29:30.517395+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:29:31.062108+00:00", "trade", 7.2506, 5.0]
["2026-09-24T15:29:31.108931+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:32.801809+00:00", "trade", 7.2619, 22.0]
["2026-09-24T15:29:34.531905+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:29:34.921846+00:00", "trade", 7.2484, 1.0]
["2026-09-24T15:29:35.025333+00:00", "trade", 7.2438, 1000.0]
["2026-09-24T15:29:35.259511+00:00", "trade", 7.2491, 1.0]
["2026-09-24T15:29:35.578816+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:35.911677+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715405+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:29:36.715407+00:00", "trade", 7.25, 1025.0]
["2026-09-24T15:29:36.715427+00:00", "trade", 7.25, 775.0]
["2026-09-24T15:29:36.715428+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715429+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:29:36.715433+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715433+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:29:36.715436+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715454+00:00", "trade", 7.25, 64.0]
["2026-09-24T15:29:36.715512+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715519+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715525+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715532+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715538+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715545+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715552+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715559+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715565+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715579+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715586+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715664+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715672+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715679+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715686+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715694+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715707+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715708+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715710+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:29:36.715711+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715715+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715722+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715727+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715728+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:29:36.715729+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715735+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715820+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.715885+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715914+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715922+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715928+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715942+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715948+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715953+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715956+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715962+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715969+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715976+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715983+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.715990+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.716008+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:29:36.716020+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:29:36.716022+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:29:36.716022+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.716023+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.716023+00:00", "quote", 7.24, 7.26]
["2026-09-24T15:29:36.716024+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716030+00:00", "trade", 7.25, 66.0]
["2026-09-24T15:29:36.716032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716043+00:00", "trade", 7.25, 34.0]
["2026-09-24T15:29:36.716048+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716051+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:29:36.716061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716068+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716083+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716090+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716098+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:36.716098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716104+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716177+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716195+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716230+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716284+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716303+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716323+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716517+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716523+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716530+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716598+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716715+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716722+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.716959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.717448+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.718027+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:36.719737+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:36.734975+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:29:36.912224+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:29:37.331282+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:37.343067+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:29:38.038845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:39.511360+00:00", "trade", 7.2599, 5.0]
["2026-09-24T15:29:45.184530+00:00", "trade", 7.2495, 5.0]
["2026-09-24T15:29:45.225991+00:00", "trade", 7.2643, 1.0]
["2026-09-24T15:29:45.740808+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:29:46.814285+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:29:46.814794+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.815102+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.815266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.815292+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.817789+00:00", "trade", 7.25, 13.0]
["2026-09-24T15:29:46.818225+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.818278+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.818290+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.818324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.820356+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.820395+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.821491+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.821549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.876623+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.877111+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.877555+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.877647+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:46.955968+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.028153+00:00", "trade", 7.255, 23.0]
["2026-09-24T15:29:47.028154+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:29:47.029117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.030991+00:00", "trade", 7.25, 78.0]
["2026-09-24T15:29:47.030995+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.031469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.031476+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.031958+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:47.032443+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:48.366918+00:00", "trade", 7.2643, 100.0]
["2026-09-24T15:29:49.344275+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.344328+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.344339+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.344606+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:29:49.344616+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:29:49.344621+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:29:49.344721+00:00", "trade", 7.255, 204.0]
["2026-09-24T15:29:49.344754+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:29:49.344780+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:29:49.344788+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.344820+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.344842+00:00", "trade", 7.255, 45.0]
["2026-09-24T15:29:49.345188+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.345351+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:29:49.345514+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.345518+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.346088+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:49.346094+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:49.346450+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.346718+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:29:49.351626+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:29:51.046470+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:29:51.047260+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:51.048018+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:51.048476+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:51.048927+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:51.126619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:53.120349+00:00", "trade", 7.2514, 15.0]
["2026-09-24T15:29:53.121189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:53.121639+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:53.281831+00:00", "trade", 7.2591, 7.0]
["2026-09-24T15:29:53.282636+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:53.284606+00:00", "trade", 7.2591, 3.0]
["2026-09-24T15:29:53.286462+00:00", "trade", 7.2591, 1.0]
["2026-09-24T15:29:53.287683+00:00", "trade", 7.2591, 1.0]
["2026-09-24T15:29:55.102529+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.004738+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.306920+00:00", "trade", 7.25, 69.0]
["2026-09-24T15:29:56.306924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.307414+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.307438+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.307446+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.325128+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.325571+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.325655+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.326177+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:56.383771+00:00", "trade", 7.25, 23.0]
["2026-09-24T15:29:57.637143+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:57.652975+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:57.657926+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:57.664142+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:58.027236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:58.276890+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:58.805337+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:29:59.012802+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:29:59.441418+00:00", "trade", 7.2613, 26.0]
["2026-09-24T15:29:59.818951+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:30:00.050676+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:00.050724+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:00.050750+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:00.353848+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:00.565047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:01.527821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:02.062873+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:03.178278+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:03.336065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:03.401845+00:00", "trade", 7.2638, 1.0]
["2026-09-24T15:30:03.407507+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:03.602099+00:00", "trade", 7.2638, 200.0]
["2026-09-24T15:30:03.611416+00:00", "trade", 7.2638, 100.0]
["2026-09-24T15:30:03.612654+00:00", "trade", 7.2638, 300.0]
["2026-09-24T15:30:04.419494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:04.421982+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:05.025978+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:06.011050+00:00", "trade", 7.255, 95.0]
["2026-09-24T15:30:06.104568+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:30:06.106256+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:06.226315+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:09.561097+00:00", "trade", 7.2618, 100.0]
["2026-09-24T15:30:10.676297+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:10.676354+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:30:10.676355+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:10.676356+00:00", "trade", 7.25, 26.0]
["2026-09-24T15:30:10.677012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.677019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.677042+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.677067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.702986+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.703025+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.703039+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.954268+00:00", "trade", 7.262, 27.0]
["2026-09-24T15:30:10.963557+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:10.966122+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:30:10.966780+00:00", "trade", 7.2633, 7.0]
["2026-09-24T15:30:10.967312+00:00", "trade", 7.2507, 3.0]
["2026-09-24T15:30:10.967728+00:00", "trade", 7.2506, 3.0]
["2026-09-24T15:30:11.391796+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:11.392248+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:11.392319+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:11.640041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:11.756097+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:11.756585+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:12.100312+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:12.176545+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:13.838861+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:13.839377+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:13.918038+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:13.918049+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:13.962208+00:00", "trade", 7.2589, 4.0]
["2026-09-24T15:30:14.179149+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:14.778976+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:30:14.779730+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:14.779787+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:14.799589+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.163941+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.163947+00:00", "trade", 7.25, 9.0]
["2026-09-24T15:30:15.163949+00:00", "trade", 7.25, 524.0]
["2026-09-24T15:30:15.163950+00:00", "trade", 7.25, 104.0]
["2026-09-24T15:30:15.163961+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.163963+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:30:15.163968+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:30:15.163968+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.163969+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:30:15.163976+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:30:15.163998+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164020+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164036+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164058+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164102+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164123+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:15.164158+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164172+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164179+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164185+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164199+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164205+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164212+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164223+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:15.164223+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:30:15.164232+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164239+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164245+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164252+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164257+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:30:15.164260+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164266+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164267+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:15.164272+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164279+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164285+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:15.164344+00:00", "trade", 7.25, 192.0]
["2026-09-24T15:30:15.164345+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:15.164346+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:30:15.164373+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164386+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164413+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:30:15.164604+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164682+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164739+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164930+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.164972+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.165014+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.165067+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.165351+00:00", "trade", 7.245, 15.0]
["2026-09-24T15:30:15.166741+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.168487+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.193663+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:30:15.193693+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:30:15.193713+00:00", "trade", 7.245, 12.0]
["2026-09-24T15:30:15.193715+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.194346+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.216406+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.225281+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:30:15.236788+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:30:15.250492+00:00", "trade", 7.25, 84.0]
["2026-09-24T15:30:15.250494+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.250947+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.250950+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.250979+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.250986+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.407835+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.408576+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:15.530697+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:30:16.061714+00:00", "trade", 7.2499, 100.0]
["2026-09-24T15:30:16.088955+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:16.172182+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:16.634368+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:16.881636+00:00", "trade", 7.2501, 13.0]
["2026-09-24T15:30:17.621484+00:00", "trade", 7.2582, 5.0]
["2026-09-24T15:30:17.679380+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:17.679887+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:17.680335+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:17.873293+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:18.635060+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:18.659807+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:18.798801+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:30:18.800634+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:18.905154+00:00", "trade", 7.245, 50.0]
["2026-09-24T15:30:18.995993+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:19.135060+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:19.309842+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:20.736951+00:00", "trade", 7.2585, 1.0]
["2026-09-24T15:30:21.800313+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:22.388097+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:22.426374+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:22.430911+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:22.431376+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:22.502660+00:00", "trade", 7.2501, 4.0]
["2026-09-24T15:30:22.504201+00:00", "trade", 7.2501, 2.0]
["2026-09-24T15:30:22.505030+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:24.495155+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:25.820089+00:00", "trade", 7.2497, 63.0]
["2026-09-24T15:30:25.821050+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:25.821508+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:25.971175+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:26.029764+00:00", "trade", 7.2499, 100.0]
["2026-09-24T15:30:26.055065+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:26.598344+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:30:26.598810+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:26.598843+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:26.599734+00:00", "trade", 7.25, 139.0]
["2026-09-24T15:30:26.599736+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:26.600185+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:27.991513+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:28.504890+00:00", "trade", 7.2501, 14.0]
["2026-09-24T15:30:29.386306+00:00", "trade", 7.2495, 1.0]
["2026-09-24T15:30:30.775482+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:31.480720+00:00", "trade", 7.2501, 4.0]
["2026-09-24T15:30:32.090005+00:00", "trade", 7.2495, 44.0]
["2026-09-24T15:30:33.011919+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.033387+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:33.293394+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.399656+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.507398+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.613309+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.729415+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:33.741968+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:30:33.741970+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:33.742341+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:33.896085+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:33.907242+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:33.907260+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:34.096883+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:34.268764+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:34.351595+00:00", "trade", 7.2495, 6.0]
["2026-09-24T15:30:35.457538+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:36.762277+00:00", "trade", 7.2496, 1.0]
["2026-09-24T15:30:36.763450+00:00", "trade", 7.2496, 1.0]
["2026-09-24T15:30:37.025800+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.025806+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.026261+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.031775+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.032411+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.044243+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.203104+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.317067+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.586992+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:37.788538+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:38.392093+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:39.058576+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:39.351152+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:39.423722+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:40.300789+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:40.301698+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:40.326657+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:40.326862+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:40.718921+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:40.719339+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:41.819498+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:42.046048+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:42.190548+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.012968+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:30:43.257942+00:00", "trade", 7.24, 1.0]
["2026-09-24T15:30:43.325409+00:00", "trade", 7.25, 66.0]
["2026-09-24T15:30:43.325410+00:00", "trade", 7.25, 31.0]
["2026-09-24T15:30:43.325411+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:30:43.325412+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:30:43.325416+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:30:43.325416+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:43.325418+00:00", "trade", 7.25, 103.0]
["2026-09-24T15:30:43.325900+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.325965+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.325980+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.325991+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.326034+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.326041+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.326297+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.326334+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.326752+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.328485+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.328944+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.328954+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.329307+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.330248+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.539611+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:43.719762+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:30:43.849630+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:44.322052+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:30:45.172961+00:00", "trade", 7.245, 290.0]
["2026-09-24T15:30:46.082253+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:46.099794+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:46.547220+00:00", "trade", 7.2425, 9.0]
["2026-09-24T15:30:47.152579+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:47.153145+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:47.849729+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:47.961311+00:00", "trade", 7.2609, 100.0]
["2026-09-24T15:30:48.765613+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:48.766736+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.455462+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659492+00:00", "trade", 7.25, 74.0]
["2026-09-24T15:30:50.659527+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:30:50.659530+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:50.659530+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:30:50.659531+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:30:50.659583+00:00", "trade", 7.25, 44.0]
["2026-09-24T15:30:50.659585+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659587+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:30:50.659601+00:00", "trade", 7.25, 168.0]
["2026-09-24T15:30:50.659611+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659635+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659636+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:50.659648+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659685+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659697+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659740+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659833+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:30:50.659845+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.659852+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.659859+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.659865+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.659885+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.659953+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.659968+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.660061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.660065+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.660080+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:30:50.660131+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.660346+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.660419+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:30:50.660441+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:30:50.660524+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:30:50.660525+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.660638+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.660813+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.660946+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.662871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.662952+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:30:50.663309+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663914+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663921+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663928+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663934+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663948+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.663955+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:30:50.663955+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664135+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664378+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664392+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664416+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664438+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.664743+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.672064+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:30:50.711689+00:00", "trade", 7.25, 421.0]
["2026-09-24T15:30:50.711877+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.712141+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.712173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.712180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.784909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.788252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.896687+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:50.957966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:51.084653+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:51.348019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:51.636937+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:51.661079+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:30:51.664298+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:30:51.665272+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:30:52.215426+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:52.348122+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:52.608548+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:30:52.863203+00:00", "trade", 7.2612, 100.0]
["2026-09-24T15:30:53.165591+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:30:53.543954+00:00", "trade", 7.25, 9.0]
["2026-09-24T15:30:53.543961+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.544452+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.544462+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.544516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.558063+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:30:53.617171+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.617713+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.985068+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:53.985075+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.093760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.094259+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.103068+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.103559+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.103644+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.203874+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.204316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.455839+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.456294+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.670435+00:00", "trade", 7.2504, 1003.0]
["2026-09-24T15:30:54.888936+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:54.888959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.234240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.234440+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.673862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704170+00:00", "trade", 7.25, 48.0]
["2026-09-24T15:30:55.704172+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704360+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704632+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704872+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.704933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.705302+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.810619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.834865+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:55.835546+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:30:56.448117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:56.958736+00:00", "trade", 7.2519, 20.0]
["2026-09-24T15:30:57.026533+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.084487+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.085052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.179826+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:30:57.180030+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.180042+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.180051+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.180058+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.180290+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.180298+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:57.769022+00:00", "trade", 7.2498, 1.0]
["2026-09-24T15:30:58.082141+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.082142+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:30:58.082146+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.082191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.249012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.249970+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.250414+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.250775+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:58.596468+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:59.147409+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:59.178862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:30:59.886366+00:00", "trade", 7.2499, 5.0]
["2026-09-24T15:31:00.013281+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:31:00.120234+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.120669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.120697+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.120940+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.121162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.121305+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.121783+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.122004+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.122461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.226757+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.227203+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.476614+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.671427+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.671912+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.674554+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.932367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.982629+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:00.983171+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:01.246280+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:01.308746+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.519377+00:00", "trade", 7.25, 49.0]
["2026-09-24T15:31:02.519909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.520000+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.520095+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.520402+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.520597+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.520865+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.523863+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.524300+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.529829+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.569716+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:31:02.808504+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.891458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.891763+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.891970+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.892366+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.892431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.894326+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.901379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:02.954260+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:03.140946+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:03.151374+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:03.772550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:05.010407+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:06.121428+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:31:06.345818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:06.448208+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:06.512132+00:00", "trade", 7.2493, 5.0]
["2026-09-24T15:31:06.718435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.017307+00:00", "trade", 7.2493, 4.0]
["2026-09-24T15:31:07.315547+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.315991+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.315998+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.529035+00:00", "trade", 7.2493, 3.0]
["2026-09-24T15:31:07.687583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.799459+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:07.801400+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:08.022636+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:08.039717+00:00", "trade", 7.2493, 3.0]
["2026-09-24T15:31:08.476562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:08.551275+00:00", "trade", 7.2493, 2.0]
["2026-09-24T15:31:09.059757+00:00", "trade", 7.2493, 2.0]
["2026-09-24T15:31:09.579222+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:31:10.087802+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:31:10.237644+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:10.536652+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:31:10.537466+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:31:10.597485+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:31:10.821640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.104734+00:00", "trade", 7.2492, 1.0]
["2026-09-24T15:31:11.324730+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.324863+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.325221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.325311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.334326+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:11.561758+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:12.477528+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:12.477536+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:12.631696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:13.008654+00:00", "trade", 7.255, 82.0]
["2026-09-24T15:31:13.959006+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:14.549441+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:14.554276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:14.982731+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:14.985801+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:14.985817+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:15.167196+00:00", "trade", 7.249, 1.0]
["2026-09-24T15:31:15.336705+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:15.586938+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:15.684201+00:00", "trade", 7.2517, 3.0]
["2026-09-24T15:31:15.690008+00:00", "trade", 7.252, 19.0]
["2026-09-24T15:31:15.707750+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:31:15.719948+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:31:19.001769+00:00", "trade", 7.2611, 300.0]
["2026-09-24T15:31:20.584954+00:00", "trade", 7.2573, 1.0]
["2026-09-24T15:31:21.540885+00:00", "trade", 7.2575, 1.0]
["2026-09-24T15:31:22.710618+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:23.018805+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:31:23.519816+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:31:23.797689+00:00", "trade", 7.2501, 5.0]
["2026-09-24T15:31:26.233008+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:26.233017+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:26.329172+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:31:27.183687+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:27.183694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:27.388668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:28.407104+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:31:29.997169+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:29.997264+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:29.997931+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:30.004064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:30.079966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:30.080378+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:30.081875+00:00", "trade", 7.2616, 21.0]
["2026-09-24T15:31:30.776772+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:31:31.066054+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:31.759942+00:00", "trade", 7.251, 200.0]
["2026-09-24T15:31:32.480270+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:32.780633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:32.922538+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:33.818031+00:00", "trade", 7.25, 33.0]
["2026-09-24T15:31:33.818768+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:31:35.398888+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:36.363493+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:31:36.363496+00:00", "trade", 7.255, 111.0]
["2026-09-24T15:31:37.162410+00:00", "trade", 7.2566, 1.0]
["2026-09-24T15:31:37.276820+00:00", "trade", 7.2506, 1.0]
["2026-09-24T15:31:39.157496+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:31:39.257766+00:00", "trade", 7.255, 15.0]
["2026-09-24T15:31:39.257767+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:31:39.258705+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:39.444524+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:31:39.445446+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:39.488187+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:39.488617+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:39.561432+00:00", "trade", 7.2616, 13.0]
["2026-09-24T15:31:39.620709+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:31:39.670235+00:00", "trade", 7.2535, 2.0]
["2026-09-24T15:31:39.884382+00:00", "trade", 7.255, 241.0]
["2026-09-24T15:31:40.081267+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:41.741981+00:00", "trade", 7.2509, 4.0]
["2026-09-24T15:31:42.149720+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:43.657406+00:00", "trade", 7.251, 1.0]
["2026-09-24T15:31:43.658218+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:45.015941+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:45.686688+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:31:45.749996+00:00", "trade", 7.2508, 5.0]
["2026-09-24T15:31:45.830030+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:31:45.830958+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:45.831008+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:31:46.022702+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:31:46.022704+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:31:46.022749+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.022763+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023446+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023480+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023500+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023507+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023561+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.023577+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.024012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.102309+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.102316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.754266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.755019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.755030+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:46.869323+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:49.201736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:49.202038+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:49.278311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:49.278339+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:49.280510+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:50.349249+00:00", "trade", 7.2501, 1.0]
["2026-09-24T15:31:52.244812+00:00", "trade", 7.2548, 1.0]
["2026-09-24T15:31:52.901148+00:00", "trade", 7.2616, 21.0]
["2026-09-24T15:31:53.772169+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:53.772194+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:53.772410+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:53.772417+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:53.848784+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:53.928194+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:54.010763+00:00", "trade", 7.25, 28.0]
["2026-09-24T15:31:54.010768+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:55.256841+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:31:56.052098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:56.213165+00:00", "trade", 7.2535, 1.0]
["2026-09-24T15:31:58.761039+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761046+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761060+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761077+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:31:58.761077+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.761493+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:31:58.761745+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.762833+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.767058+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.819989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:31:58.820002+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:00.660714+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.319877+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.326861+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.566204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.567749+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.647463+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:02.805643+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:03.681262+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:03.682847+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:03.811835+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:03.816357+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:04.035389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:04.038673+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:04.747386+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:05.776896+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:05.940601+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:05.942100+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.157000+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:32:06.157669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.158070+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.158203+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.158252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.158275+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.352905+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:06.520510+00:00", "trade", 7.2535, 1.0]
["2026-09-24T15:32:06.863500+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:09.367017+00:00", "trade", 7.2531, 1.0]
["2026-09-24T15:32:09.654259+00:00", "trade", 7.25, 27.0]
["2026-09-24T15:32:10.678807+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:32:10.971161+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:32:10.974550+00:00", "trade", 7.25, 28.0]
["2026-09-24T15:32:13.983617+00:00", "trade", 7.2616, 100.0]
["2026-09-24T15:32:15.567386+00:00", "trade", 7.2508, 58.0]
["2026-09-24T15:32:15.994689+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:32:16.943203+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:17.251385+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:17.374705+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:32:17.895528+00:00", "trade", 7.2532, 7.0]
["2026-09-24T15:32:17.900154+00:00", "trade", 7.2532, 5.0]
["2026-09-24T15:32:17.900914+00:00", "trade", 7.2532, 3.0]
["2026-09-24T15:32:17.901501+00:00", "trade", 7.2532, 2.0]
["2026-09-24T15:32:17.903191+00:00", "trade", 7.2532, 2.0]
["2026-09-24T15:32:17.904563+00:00", "trade", 7.2532, 2.0]
["2026-09-24T15:32:17.906080+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:32:17.907615+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:32:17.909455+00:00", "trade", 7.2532, 7.0]
["2026-09-24T15:32:17.911025+00:00", "trade", 7.2532, 2.0]
["2026-09-24T15:32:18.074311+00:00", "trade", 7.2507, 1.0]
["2026-09-24T15:32:20.019949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.099328+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:32:20.099386+00:00", "trade", 7.255, 16.0]
["2026-09-24T15:32:20.099397+00:00", "trade", 7.255, 57.0]
["2026-09-24T15:32:20.099401+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:32:20.099409+00:00", "trade", 7.255, 7.0]
["2026-09-24T15:32:20.099452+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:32:20.099542+00:00", "trade", 7.255, 7.0]
["2026-09-24T15:32:20.099605+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:20.100151+00:00", "trade", 7.255, 75.0]
["2026-09-24T15:32:20.100204+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:20.101403+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.111082+00:00", "trade", 7.255, 7.0]
["2026-09-24T15:32:20.422619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.422626+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.422633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.422640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.422652+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:32:20.422658+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423128+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423135+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423181+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423327+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423360+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.423420+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.426356+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.426366+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:20.426376+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:21.509970+00:00", "trade", 7.255, 500.0]
["2026-09-24T15:32:21.890135+00:00", "trade", 7.252, 1.0]
["2026-09-24T15:32:22.394651+00:00", "trade", 7.2513, 1.0]
["2026-09-24T15:32:24.213371+00:00", "trade", 7.2506, 1.0]
["2026-09-24T15:32:24.215369+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:32:26.217981+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:32:26.801631+00:00", "trade", 7.2513, 2.0]
["2026-09-24T15:32:26.935227+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:26.936276+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:32:26.937306+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:32:26.996160+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:32:27.200221+00:00", "trade", 7.2586, 20.0]
["2026-09-24T15:32:27.997137+00:00", "trade", 7.2516, 41.0]
["2026-09-24T15:32:28.877834+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:32:28.877851+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:32:29.341174+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:29.344219+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:32:29.344255+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:32:29.344677+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:29.507241+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:29.694079+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:32:29.797939+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:30.137207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:32.026196+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:32:34.286672+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:34.353423+00:00", "trade", 7.2518, 5.0]
["2026-09-24T15:32:34.355543+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:35.214651+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:35.494866+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:35.495658+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:35.729736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:36.795772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:37.271854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:39.020585+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:39.021079+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:39.408223+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:39.594404+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:39.767941+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:39.925505+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:40.148900+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:40.820312+00:00", "trade", 7.2504, 1.0]
["2026-09-24T15:32:41.071556+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:41.762023+00:00", "trade", 7.2537, 4.0]
["2026-09-24T15:32:42.422640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.684843+00:00", "trade", 7.2537, 11.0]
["2026-09-24T15:32:43.798174+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.875950+00:00", "trade", 7.255, 13.0]
["2026-09-24T15:32:43.876441+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:32:43.881445+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:32:43.881483+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.881901+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.881907+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.881917+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.882227+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.882747+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.882754+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.885281+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.887366+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.887852+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:43.961295+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.288239+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.288246+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.323634+00:00", "trade", 7.252, 1.0]
["2026-09-24T15:32:44.324318+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.364481+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.928962+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:44.929046+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:44.929772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.929779+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.929851+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.929863+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:44.930306+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:45.099227+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:45.236473+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:45.510169+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:45.510967+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:45.510974+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:47.862938+00:00", "trade", 7.25, 18.0]
["2026-09-24T15:32:47.863031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:47.863435+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:47.863443+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:47.874825+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:48.157283+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:48.815013+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:49.435328+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:49.647945+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:49.946739+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:32:50.174124+00:00", "trade", 7.2505, 10.0]
["2026-09-24T15:32:51.567187+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:51.567941+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:51.567948+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:54.976156+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:54.976711+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:54.976718+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:54.977043+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:54.977050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:55.051441+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:32:55.051519+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.051572+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.051759+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.051797+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.051835+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.052020+00:00", "trade", 7.255, 202.0]
["2026-09-24T15:32:55.052601+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.052636+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.070219+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.081632+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:55.272047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:55.653320+00:00", "trade", 7.2507, 1.0]
["2026-09-24T15:32:55.724845+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:32:56.000239+00:00", "trade", 7.2501, 32.0]
["2026-09-24T15:32:56.076396+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:56.095128+00:00", "trade", 7.2501, 1.0]
["2026-09-24T15:32:57.120191+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:32:58.028981+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.033606+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:32:58.034045+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.034072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.034079+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.034098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.280929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.567853+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.568818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.568884+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.633752+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:58.633760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:32:59.888569+00:00", "trade", 7.254, 5.0]
["2026-09-24T15:33:00.576237+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:00.893728+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:01.570615+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:01.622612+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:03.035755+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:33:03.036234+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:33:03.376745+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:33:04.682950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:05.516813+00:00", "trade", 7.255, 500.0]
["2026-09-24T15:33:08.295403+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:33:08.296107+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:33:08.296109+00:00", "trade", 7.26, 89.0]
["2026-09-24T15:33:08.296609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:08.434301+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:09.054862+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:09.685217+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:10.736060+00:00", "trade", 7.2543, 30.0]
["2026-09-24T15:33:11.193460+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:11.639177+00:00", "trade", 7.2508, 1.0]
["2026-09-24T15:33:12.922781+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:12.923056+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:33:12.924700+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:33:12.925186+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:12.925210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:12.927623+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:13.010690+00:00", "trade", 7.2543, 1.0]
["2026-09-24T15:33:13.462971+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:13.973900+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:14.884633+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:16.419126+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:16.463378+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:16.498011+00:00", "trade", 7.255, 289.0]
["2026-09-24T15:33:16.498013+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:33:17.657459+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:33:17.657958+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:17.657968+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:17.658466+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:19.879276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:20.588169+00:00", "trade", 7.2543, 1.0]
["2026-09-24T15:33:21.704669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:21.749129+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:33:21.756244+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:33:21.777754+00:00", "trade", 7.255, 18.0]
["2026-09-24T15:33:23.421467+00:00", "trade", 7.2617, 80.0]
["2026-09-24T15:33:23.425038+00:00", "trade", 7.2617, 27.0]
["2026-09-24T15:33:23.427732+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:33:23.799158+00:00", "trade", 7.2545, 5.0]
["2026-09-24T15:33:24.507615+00:00", "trade", 7.26, 325.0]
["2026-09-24T15:33:24.508409+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:24.511504+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:33:24.816691+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:33:26.997454+00:00", "trade", 7.251, 1.0]
["2026-09-24T15:33:26.999348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:27.481042+00:00", "trade", 7.2617, 100.0]
["2026-09-24T15:33:29.175531+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:33:29.200960+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:29.200961+00:00", "trade", 7.255, 17.0]
["2026-09-24T15:33:29.201446+00:00", "trade", 7.255, 22.0]
["2026-09-24T15:33:29.208429+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:33:29.238784+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:33:29.239591+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:33:29.239996+00:00", "trade", 7.25, 16.0]
["2026-09-24T15:33:29.240058+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240071+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240106+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240177+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240184+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.240446+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.247302+00:00", "trade", 7.255, 80.0]
["2026-09-24T15:33:29.247796+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.248275+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.250572+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:33:29.275173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:29.542804+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:29.546497+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:33:30.083759+00:00", "trade", 7.251, 100.0]
["2026-09-24T15:33:30.124215+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:30.177347+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:30.182269+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:30.204755+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:31.059032+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:31.059531+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:31.241119+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:31.241131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.088176+00:00", "trade", 7.255, 48.0]
["2026-09-24T15:33:32.877739+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:33:32.877740+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:33:32.877742+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:33:32.877743+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:33:32.878203+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878406+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878425+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878456+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878477+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878513+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878527+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.878959+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.879317+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.880109+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.880374+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.881379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.881850+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.888121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.972859+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.972874+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.978177+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:32.993578+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:33.062007+00:00", "trade", 7.255, 45.0]
["2026-09-24T15:33:33.063250+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:33.558503+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.196847+00:00", "trade", 7.25, 60.0]
["2026-09-24T15:33:35.196848+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:33:35.197657+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.197667+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.198131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.202600+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.280037+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:33:35.280796+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:35.280803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:38.121628+00:00", "trade", 7.2616, 25.0]
["2026-09-24T15:33:39.445843+00:00", "trade", 7.2546, 1.0]
["2026-09-24T15:33:39.446600+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:33:41.994785+00:00", "trade", 7.2537, 300.0]
["2026-09-24T15:33:42.120247+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:33:42.140733+00:00", "trade", 7.2549, 1.0]
["2026-09-24T15:33:42.273370+00:00", "trade", 7.255, 1003.0]
["2026-09-24T15:33:43.046842+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:33:43.048272+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:43.145085+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:45.754028+00:00", "trade", 7.2546, 5.0]
["2026-09-24T15:33:45.755422+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:46.071098+00:00", "trade", 7.2519, 100.0]
["2026-09-24T15:33:49.085640+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:33:50.187017+00:00", "trade", 7.2551, 7.0]
["2026-09-24T15:33:53.039320+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:33:53.040340+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:53.549804+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:33:54.430964+00:00", "trade", 7.2523, 31.0]
["2026-09-24T15:33:55.294655+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:33:56.038292+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:33:56.038292+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:33:56.039031+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:56.051428+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:33:56.052166+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:33:56.849003+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:33:57.428293+00:00", "trade", 7.255, 39.0]
["2026-09-24T15:33:59.545213+00:00", "trade", 7.2517, 1.0]
["2026-09-24T15:33:59.604222+00:00", "trade", 7.2553, 300.0]
["2026-09-24T15:34:00.318168+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:34:01.941712+00:00", "trade", 7.2501, 700.0]
["2026-09-24T15:34:02.619695+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:34:03.329295+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:34:03.329833+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:03.329876+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:34:03.330179+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:03.493000+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:03.708225+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:04.188576+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:04.188576+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:34:04.191848+00:00", "trade", 7.255, 9.0]
["2026-09-24T15:34:04.196922+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:34:04.199568+00:00", "trade", 7.25, 9.0]
["2026-09-24T15:34:04.202662+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:34:04.303853+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:34:04.392224+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:04.926932+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:04.927975+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:34:05.063998+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:05.329858+00:00", "trade", 7.255, 39.0]
["2026-09-24T15:34:05.329870+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:05.329874+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:34:05.909175+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:06.158726+00:00", "trade", 7.2545, 1.0]
["2026-09-24T15:34:06.636269+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:34:07.229664+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:34:08.081314+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:34:08.082066+00:00", "trade", 7.255, 111.0]
["2026-09-24T15:34:09.530980+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:34:10.681439+00:00", "trade", 7.2545, 5.0]
["2026-09-24T15:34:10.968947+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:34:10.972721+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:34:10.974474+00:00", "trade", 7.2524, 9.0]
["2026-09-24T15:34:11.882652+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:34:12.580861+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:34:12.958626+00:00", "trade", 7.255, 22.0]
["2026-09-24T15:34:12.958628+00:00", "trade", 7.255, 18.0]
["2026-09-24T15:34:13.081999+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:34:14.580914+00:00", "trade", 7.2524, 5.0]
["2026-09-24T15:34:14.747656+00:00", "trade", 7.255, 55.0]
["2026-09-24T15:34:15.101697+00:00", "trade", 7.255, 113.0]
["2026-09-24T15:34:15.105660+00:00", "trade", 7.26, 1100.0]
["2026-09-24T15:34:15.106458+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:15.123134+00:00", "trade", 7.26, 87.0]
["2026-09-24T15:34:16.006026+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:17.006762+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:34:20.166142+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:20.879074+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:20.879183+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:20.879192+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:20.879250+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:20.879554+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:21.424139+00:00", "trade", 7.2552, 41.0]
["2026-09-24T15:34:21.779650+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:21.780154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:21.780897+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:21.781359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:21.961645+00:00", "trade", 7.2625, 23.0]
["2026-09-24T15:34:21.963922+00:00", "trade", 7.2625, 14.0]
["2026-09-24T15:34:21.965484+00:00", "trade", 7.2625, 4.0]
["2026-09-24T15:34:22.026549+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:22.034907+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:22.264111+00:00", "trade", 7.2524, 1.0]
["2026-09-24T15:34:22.712193+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:23.553913+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:23.788554+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:25.010090+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:25.010245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:25.010266+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:25.488300+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:26.219769+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:26.600498+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.073583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.454211+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.571951+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.575750+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.914803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.918640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:27.931109+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:28.010935+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:34:28.010952+00:00", "trade", 7.255, 26.0]
["2026-09-24T15:34:29.093622+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:29.459772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:29.627276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:30.087433+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:34:30.920987+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:30.997372+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:31.036076+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:34:32.446062+00:00", "trade", 7.26, 99.0]
["2026-09-24T15:34:32.446065+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.446516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.446553+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.446587+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.446595+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.842572+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:34:32.842977+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:34:32.843483+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:34:32.843822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.844499+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.852274+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:32.852789+00:00", "trade", 7.26, 87.0]
["2026-09-24T15:34:32.852852+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:32.852857+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:32.853367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.185266+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:34:33.185967+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.328053+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.328392+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.328421+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.328884+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.331402+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.889548+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.891372+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:33.892341+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:34.092314+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:34.150339+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:34.358336+00:00", "trade", 7.2555, 5.0]
["2026-09-24T15:34:34.358375+00:00", "trade", 7.2555, 1.0]
["2026-09-24T15:34:35.069799+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:35.111418+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:36.833854+00:00", "trade", 7.2533, 1.0]
["2026-09-24T15:34:37.085218+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.088532+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.198156+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.856347+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.856354+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.856400+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:37.856795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:38.160099+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:34:38.193607+00:00", "trade", 7.255, 3.0]
["2026-09-24T15:34:38.617254+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:39.053194+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:39.532822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:39.765344+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:34:39.767027+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:40.739630+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:41.320949+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:34:42.721953+00:00", "trade", 7.261, 100.0]
["2026-09-24T15:34:43.325943+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:34:43.330003+00:00", "trade", 7.255, 96.0]
["2026-09-24T15:34:45.011725+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:45.161609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:45.549048+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:47.242159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:47.551957+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:34:50.197876+00:00", "trade", 7.2564, 2.0]
["2026-09-24T15:34:50.640940+00:00", "trade", 7.2564, 1.0]
["2026-09-24T15:34:51.112177+00:00", "trade", 7.2577, 1.0]
["2026-09-24T15:34:52.828660+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:34:52.828661+00:00", "trade", 7.26, 138.0]
["2026-09-24T15:34:52.828663+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:34:52.828665+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.828668+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.828669+00:00", "trade", 7.26, 67.0]
["2026-09-24T15:34:52.828685+00:00", "trade", 7.26, 433.0]
["2026-09-24T15:34:52.828686+00:00", "trade", 7.26, 30.0]
["2026-09-24T15:34:52.828689+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.828689+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:34:52.828758+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828765+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828772+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828778+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828784+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828791+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828804+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828825+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828948+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828955+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828964+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828972+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828979+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828982+00:00", "trade", 7.26, 41.0]
["2026-09-24T15:34:52.828986+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.828993+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.828995+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.828997+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829001+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829002+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:34:52.829007+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829008+00:00", "trade", 7.26, 80.0]
["2026-09-24T15:34:52.829010+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829010+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829014+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:34:52.829015+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829017+00:00", "trade", 7.26, 16.0]
["2026-09-24T15:34:52.829018+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:34:52.829022+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829024+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:34:52.829033+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829036+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829044+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:34:52.829057+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829089+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829110+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829146+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829152+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:34:52.829228+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829239+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829246+00:00", "trade", 7.26, 42.0]
["2026-09-24T15:34:52.829247+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829247+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829249+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829256+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829262+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829269+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829284+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829289+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829291+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829291+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:34:52.829291+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829292+00:00", "trade", 7.26, 317.0]
["2026-09-24T15:34:52.829296+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829297+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829298+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:34:52.829299+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829300+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:34:52.829300+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:34:52.829302+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829304+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:34:52.829304+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829310+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829317+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829321+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:34:52.829323+00:00", "trade", 7.26, 117.0]
["2026-09-24T15:34:52.829329+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829330+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829337+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829343+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829350+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829356+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:34:52.829363+00:00", "trade", 7.26, 102.0]
["2026-09-24T15:34:52.829363+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829419+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829441+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829514+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829521+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829546+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829581+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829634+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829698+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829710+00:00", "trade", 7.26, 29.0]
["2026-09-24T15:34:52.829724+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:34:52.829761+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829872+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829911+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829919+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829926+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829933+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.829998+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.830009+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.830455+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.831118+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.831178+00:00", "trade", 7.265, 389.0]
["2026-09-24T15:34:52.831619+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.831825+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.831911+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:34:52.832108+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:34:52.832581+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.833030+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:52.837274+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:34:52.843801+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:34:53.831674+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:53.838604+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:34:53.917995+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:53.918003+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:53.944492+00:00", "trade", 7.265, 1518.0]
["2026-09-24T15:34:53.946623+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:34:53.950837+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:34:54.300505+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:34:55.296009+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:34:55.719657+00:00", "trade", 7.265, 8.0]
["2026-09-24T15:34:56.337285+00:00", "trade", 7.2552, 1.0]
["2026-09-24T15:34:57.194064+00:00", "trade", 7.2596, 8.0]
["2026-09-24T15:34:58.013686+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:34:59.889552+00:00", "trade", 7.2583, 5.0]
["2026-09-24T15:35:00.009306+00:00", "trade", 7.2572, 2.0]
["2026-09-24T15:35:00.241641+00:00", "trade", 7.2597, 1.0]
["2026-09-24T15:35:00.838617+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:35:02.281210+00:00", "trade", 7.2609, 100.0]
["2026-09-24T15:35:03.036817+00:00", "trade", 7.2584, 1.0]
["2026-09-24T15:35:03.056089+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:35:03.517577+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:03.517969+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:35:03.518095+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518374+00:00", "trade", 7.26, 21.0]
["2026-09-24T15:35:03.518400+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518424+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518573+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518639+00:00", "trade", 7.265, 18.0]
["2026-09-24T15:35:03.518659+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518732+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:03.518733+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:03.518800+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518808+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:35:03.518811+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:35:03.518811+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:35:03.518811+00:00", "trade", 7.26, 45.0]
["2026-09-24T15:35:03.518814+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.518863+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.519115+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.519123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.519407+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.613453+00:00", "trade", 7.2554, 200.0]
["2026-09-24T15:35:03.622053+00:00", "trade", 7.2554, 800.0]
["2026-09-24T15:35:03.622504+00:00", "trade", 7.2554, 200.0]
["2026-09-24T15:35:03.625224+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:03.646169+00:00", "trade", 7.26, 91.0]
["2026-09-24T15:35:04.389347+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:04.519261+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:04.641703+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:04.978658+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:04.980137+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:04.980943+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:05.895827+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:35:05.895835+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:05.896505+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:05.897242+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:05.897896+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:05.975218+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:06.259218+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:35:06.307967+00:00", "trade", 7.2612, 60.0]
["2026-09-24T15:35:06.980162+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:08.057317+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:35:09.421651+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:09.422188+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:09.422311+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:09.422787+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:09.667866+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:09.987849+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:10.795158+00:00", "trade", 7.2555, 1.0]
["2026-09-24T15:35:11.017744+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:11.018120+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.018222+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.094462+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.096056+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.193666+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.194134+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:11.262048+00:00", "trade", 7.265, 205.0]
["2026-09-24T15:35:11.611471+00:00", "trade", 7.265, 74.0]
["2026-09-24T15:35:11.613273+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:12.520035+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:13.941350+00:00", "trade", 7.2608, 3.0]
["2026-09-24T15:35:14.253868+00:00", "trade", 7.2611, 10.0]
["2026-09-24T15:35:16.039604+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:35:17.021588+00:00", "trade", 7.2577, 100.0]
["2026-09-24T15:35:17.416814+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:17.416822+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:17.417273+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:17.988873+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:19.561392+00:00", "trade", 7.2576, 100.0]
["2026-09-24T15:35:20.212790+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:20.212808+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:20.215719+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:20.216147+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:20.223318+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:21.239672+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:21.647485+00:00", "trade", 7.265, 29.0]
["2026-09-24T15:35:21.649411+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:21.736348+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:22.036299+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:22.037767+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:22.114097+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:22.125110+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:22.281685+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:23.172865+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:23.801870+00:00", "trade", 7.259, 5.0]
["2026-09-24T15:35:25.374332+00:00", "trade", 7.2676, 1.0]
["2026-09-24T15:35:26.657612+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:35:26.695132+00:00", "trade", 7.2565, 1.0]
["2026-09-24T15:35:29.177098+00:00", "trade", 7.259, 1.0]
["2026-09-24T15:35:30.126323+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126369+00:00", "trade", 7.26, 575.0]
["2026-09-24T15:35:30.126370+00:00", "trade", 7.26, 232.0]
["2026-09-24T15:35:30.126372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126400+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126419+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126423+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126429+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:35:30.126430+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:35:30.126433+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126448+00:00", "trade", 7.26, 244.0]
["2026-09-24T15:35:30.126511+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126518+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126531+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126538+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126544+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126557+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126557+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126566+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126572+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126579+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126581+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126588+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:35:30.126588+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126588+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:35:30.126590+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:35:30.126592+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126599+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126613+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126619+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126626+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126632+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126680+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126782+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126797+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126804+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126816+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126822+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:35:30.126829+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126830+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:35:30.126836+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126852+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126858+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126865+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126871+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126878+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126885+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126898+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126904+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126906+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126911+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126914+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:35:30.126916+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.126916+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:35:30.126918+00:00", "trade", 7.26, 70.0]
["2026-09-24T15:35:30.126918+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:35:30.126918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.126938+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.126945+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.126965+00:00", "trade", 7.26, 57.0]
["2026-09-24T15:35:30.126981+00:00", "trade", 7.26, 113.0]
["2026-09-24T15:35:30.127185+00:00", "trade", 7.255, 14.0]
["2026-09-24T15:35:30.127198+00:00", "trade", 7.255, 179.0]
["2026-09-24T15:35:30.127743+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.128379+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.128407+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.136859+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.138935+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.145574+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:35:30.164038+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:35:30.306387+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.403558+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:35:30.610137+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:30.704363+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:35:30.942279+00:00", "trade", 7.2578, 100.0]
["2026-09-24T15:35:31.141451+00:00", "trade", 7.2578, 100.0]
["2026-09-24T15:35:31.641072+00:00", "trade", 7.2578, 1.0]
["2026-09-24T15:35:31.644475+00:00", "trade", 7.2578, 8.0]
["2026-09-24T15:35:32.404255+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:35:32.521381+00:00", "trade", 7.2578, 100.0]
["2026-09-24T15:35:32.584503+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:35:32.584503+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:35:32.806907+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:35:33.207525+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:35:33.507524+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:35:34.950768+00:00", "trade", 7.2515, 200.0]
["2026-09-24T15:35:34.951118+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:35:34.951124+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:35:34.951348+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951499+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951534+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951555+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951854+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.951994+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.952310+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.953556+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.955983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.957267+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.958692+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.959150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:34.961267+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.042869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.042872+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:35:35.043315+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.043354+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.353557+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.353574+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.353629+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.446315+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.446322+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.446765+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.588097+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.588517+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:35.593305+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:36.079811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:36.079818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:36.146496+00:00", "trade", 7.2591, 55.0]
["2026-09-24T15:35:36.157160+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:36.329427+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:36.993472+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:37.829164+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.361968+00:00", "trade", 7.2591, 20.0]
["2026-09-24T15:35:38.362811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.363275+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.365153+00:00", "trade", 7.2591, 5.0]
["2026-09-24T15:35:38.628778+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.931299+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.931718+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.931741+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:38.939465+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.166771+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.166789+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.215492+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.433872+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.670393+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:39.670400+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.010489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.093761+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.094585+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.237501+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.237522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.237951+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.237994+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.238462+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.308600+00:00", "trade", 7.2579, 7.0]
["2026-09-24T15:35:40.477624+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.478084+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.482774+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.483299+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.522996+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.523516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.553838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.936963+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.937416+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:40.937427+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.040967+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.041437+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.045909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.295949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.335409+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.335886+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.335893+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.483061+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.483070+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.485375+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.528834+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.556489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:41.556941+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.013997+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.014448+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.014458+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.014942+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.015397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.372111+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:35:42.372121+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:35:42.372618+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:42.381763+00:00", "trade", 7.2576, 13.0]
["2026-09-24T15:35:43.070177+00:00", "trade", 7.2568, 1.0]
["2026-09-24T15:35:45.450779+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.451857+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.454551+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.454559+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.455025+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.464646+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.465108+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.515165+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:45.755237+00:00", "trade", 7.2593, 5.0]
["2026-09-24T15:35:46.010561+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:46.011019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:46.014596+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:46.065918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.153115+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.362324+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.417848+00:00", "trade", 7.255, 500.0]
["2026-09-24T15:35:47.636407+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.636415+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.636869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.756766+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.757223+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.788137+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.912249+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:47.912763+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.011367+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.011898+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.246187+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.455016+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.478006+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.824191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:48.954209+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.048040+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.417182+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.475363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.475365+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:35:49.475809+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.475842+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.475861+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.476184+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.476306+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.766779+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:49.844122+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.217114+00:00", "trade", 7.2601, 1.0]
["2026-09-24T15:35:50.383482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.383933+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.415428+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.507154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.507609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.515037+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.554672+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.554681+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.899558+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.945294+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:50.945741+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.026469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.026926+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.075570+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.232056+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.283121+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.364050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.665022+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.665469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.698973+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.699430+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:51.740456+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:52.037566+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:52.037641+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:52.038408+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:53.033746+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:53.034222+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:53.034670+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:54.416457+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:54.416916+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:54.540710+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:54.622816+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:54.917190+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:55.758351+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.018850+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.019312+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.041235+00:00", "trade", 7.2592, 1.0]
["2026-09-24T15:35:56.043008+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.044542+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.225048+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.225543+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.226008+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.226017+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.394162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.699353+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:35:56.699712+00:00", "trade", 7.2525, 1.0]
["2026-09-24T15:35:56.707113+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.707568+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:56.739341+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.061739+00:00", "trade", 7.2575, 11.0]
["2026-09-24T15:35:57.109151+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.109650+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.212424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.212432+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.762099+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.763211+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.841664+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:57.955995+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:58.388722+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:35:58.408038+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:58.408058+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:35:59.025103+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.021437+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.022871+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.023334+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.084567+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.106720+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.851362+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.851821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.942189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:00.942654+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.011201+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.014602+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.017388+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.181995+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:36:02.181997+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:36:02.197602+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:36:02.199407+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.199414+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.199415+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:36:02.199429+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.199436+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.199443+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.199482+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:36:02.199491+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:36:02.199596+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:36:02.199629+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:36:02.199707+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:36:02.199825+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:36:02.200597+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:36:02.200641+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.200873+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.201059+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.205936+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:36:02.221874+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.223777+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.267040+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:36:02.267761+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.272953+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.278764+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:36:02.281425+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.298452+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:36:02.350490+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.478359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.652905+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.658615+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.679031+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:36:02.715860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.843976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:02.915212+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:04.344479+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:36:04.519622+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:04.569144+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:36:04.569149+00:00", "trade", 7.25, 99.0]
["2026-09-24T15:36:04.569622+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:04.570083+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:04.977495+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:05.039753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:05.222993+00:00", "trade", 7.2575, 7.0]
["2026-09-24T15:36:05.510727+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:36:07.412669+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:07.417815+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:07.439916+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:07.444321+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:08.083137+00:00", "trade", 7.2595, 1.0]
["2026-09-24T15:36:08.746948+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:36:08.773278+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:36:08.796667+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:09.828503+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:09.866528+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:36:10.364247+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:10.459139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:10.686234+00:00", "trade", 7.2594, 5.0]
["2026-09-24T15:36:11.113660+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:11.298885+00:00", "trade", 7.2571, 10.0]
["2026-09-24T15:36:11.299696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:11.778477+00:00", "trade", 7.254, 750.0]
["2026-09-24T15:36:11.856047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:12.081905+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:12.270661+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:12.377109+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:36:12.377925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:14.875488+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:15.707770+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:15.777635+00:00", "trade", 7.2574, 1.0]
["2026-09-24T15:36:16.524489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:17.508790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:17.633155+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:18.037696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.174461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.219277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351656+00:00", "trade", 7.25, 60.0]
["2026-09-24T15:36:19.351657+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:36:19.351659+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:36:19.351661+00:00", "trade", 7.25, 49.0]
["2026-09-24T15:36:19.351663+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:36:19.351665+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:36:19.351669+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:36:19.351669+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.351717+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.351718+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.351739+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351746+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351752+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351766+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351773+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351779+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351793+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351800+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:36:19.351807+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351814+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351820+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351827+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351841+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351854+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351914+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351935+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:36:19.351940+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:36:19.351947+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.351947+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.351951+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:36:19.351952+00:00", "trade", 7.25, 294.0]
["2026-09-24T15:36:19.351961+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.352016+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352091+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352102+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.352180+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.352187+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.352205+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:36:19.352232+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352235+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352264+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:36:19.352268+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:36:19.352268+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:36:19.352268+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:36:19.352270+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352271+00:00", "trade", 7.25, 87.0]
["2026-09-24T15:36:19.352276+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352277+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352277+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:36:19.352321+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352377+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352514+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352553+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.352629+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352732+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352806+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.352848+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.354048+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.354609+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:36:19.356388+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:19.357104+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:36:19.412371+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:36:20.259947+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:20.456282+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:20.512075+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:20.898245+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:36:21.861326+00:00", "trade", 7.2547, 1.0]
["2026-09-24T15:36:22.090411+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:36:22.862049+00:00", "trade", 7.24, 3.0]
["2026-09-24T15:36:23.129223+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:36:23.131832+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:36:23.183480+00:00", "trade", 7.2565, 100.0]
["2026-09-24T15:36:23.798399+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:23.798720+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:23.798805+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:23.798817+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:23.799271+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:23.799323+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.385045+00:00", "trade", 7.2576, 1.0]
["2026-09-24T15:36:25.385838+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.431545+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.431986+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.432048+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.506202+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.576455+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.721431+00:00", "trade", 7.245, 120.0]
["2026-09-24T15:36:25.721486+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:25.926632+00:00", "trade", 7.2569, 13.0]
["2026-09-24T15:36:26.693117+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:27.276157+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:27.456920+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:27.964362+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:29.078689+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:36:29.126107+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:36:29.560016+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:29.561062+00:00", "trade", 7.2569, 100.0]
["2026-09-24T15:36:29.572322+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:30.160009+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:31.032607+00:00", "trade", 7.2565, 1.0]
["2026-09-24T15:36:31.262883+00:00", "trade", 7.24, 80.0]
["2026-09-24T15:36:31.268813+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:36:31.656659+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:36:31.707928+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:36:31.824976+00:00", "trade", 7.245, 17.0]
["2026-09-24T15:36:31.826059+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:31.827280+00:00", "trade", 7.24, 83.0]
["2026-09-24T15:36:31.900175+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:36:31.914877+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:36:33.877314+00:00", "trade", 7.245, 389.0]
["2026-09-24T15:36:33.878395+00:00", "trade", 7.245, 111.0]
["2026-09-24T15:36:34.243976+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:36:34.243976+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:36:34.359065+00:00", "trade", 7.2569, 5.0]
["2026-09-24T15:36:34.741028+00:00", "trade", 7.2565, 20.0]
["2026-09-24T15:36:34.744388+00:00", "trade", 7.2565, 13.0]
["2026-09-24T15:36:34.745822+00:00", "trade", 7.2565, 5.0]
["2026-09-24T15:36:35.400755+00:00", "trade", 7.2565, 12.0]
["2026-09-24T15:36:35.403719+00:00", "trade", 7.2565, 8.0]
["2026-09-24T15:36:35.405602+00:00", "trade", 7.2565, 33.0]
["2026-09-24T15:36:36.157674+00:00", "trade", 7.2512, 103.0]
["2026-09-24T15:36:37.093771+00:00", "trade", 7.2499, 14.0]
["2026-09-24T15:36:38.481992+00:00", "trade", 7.2512, 1.0]
["2026-09-24T15:36:42.036209+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:42.036667+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:44.785001+00:00", "trade", 7.257, 249.0]
["2026-09-24T15:36:44.785359+00:00", "trade", 7.257, 42.0]
["2026-09-24T15:36:45.205309+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:45.619938+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:36:45.854034+00:00", "trade", 7.2563, 1.0]
["2026-09-24T15:36:49.506834+00:00", "trade", 7.245, 2.0]
["2026-09-24T15:36:50.239909+00:00", "trade", 7.2507, 1.0]
["2026-09-24T15:36:50.822836+00:00", "trade", 7.2563, 30.0]
["2026-09-24T15:36:51.312985+00:00", "trade", 7.2563, 10.0]
["2026-09-24T15:36:51.313766+00:00", "trade", 7.2481, 1.0]
["2026-09-24T15:36:52.834536+00:00", "trade", 7.2561, 1.0]
["2026-09-24T15:36:56.291578+00:00", "trade", 7.2486, 1.0]
["2026-09-24T15:36:56.553788+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:36:56.554048+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:56.554267+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:56.554279+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:56.554722+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:56.554746+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:56.714482+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:59.464096+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:36:59.464894+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:36:59.891768+00:00", "trade", 7.2546, 5.0]
["2026-09-24T15:37:01.006786+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:06.226357+00:00", "trade", 7.2563, 1.0]
["2026-09-24T15:37:06.227183+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:06.875435+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:08.221763+00:00", "trade", 7.249, 150.0]
["2026-09-24T15:37:11.448269+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:37:11.512629+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:11.601422+00:00", "trade", 7.2547, 46.0]
["2026-09-24T15:37:11.604933+00:00", "trade", 7.2547, 8.0]
["2026-09-24T15:37:11.694708+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:11.920303+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:11.920376+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:14.394325+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:17.829663+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:17.829939+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:17.830066+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:19.264196+00:00", "trade", 7.2536, 1.0]
["2026-09-24T15:37:21.313534+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:23.804656+00:00", "trade", 7.2535, 5.0]
["2026-09-24T15:37:24.244515+00:00", "trade", 7.2564, 1.0]
["2026-09-24T15:37:24.387849+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:37:24.818406+00:00", "trade", 7.2481, 1.0]
["2026-09-24T15:37:25.519406+00:00", "trade", 7.2491, 412.0]
["2026-09-24T15:37:25.541480+00:00", "trade", 7.2491, 1.0]
["2026-09-24T15:37:26.296291+00:00", "trade", 7.2563, 14.0]
["2026-09-24T15:37:26.297105+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.520127+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:37:26.520917+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770023+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:37:26.770024+00:00", "trade", 7.25, 400.0]
["2026-09-24T15:37:26.770367+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770599+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770601+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:37:26.770608+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770698+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770767+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:26.770787+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:27.157416+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:37:27.157417+00:00", "trade", 7.245, 15.0]
["2026-09-24T15:37:27.157418+00:00", "trade", 7.245, 75.0]
["2026-09-24T15:37:27.158701+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:27.550568+00:00", "trade", 7.2481, 2.0]
["2026-09-24T15:37:29.498689+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:30.009715+00:00", "trade", 7.2563, 29.0]
["2026-09-24T15:37:30.133131+00:00", "trade", 7.2511, 79.0]
["2026-09-24T15:37:30.133249+00:00", "trade", 7.2511, 66.0]
["2026-09-24T15:37:31.886245+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:36.080369+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:36.483989+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:37.475677+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:37.475687+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:37.928065+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:39.158675+00:00", "trade", 7.2489, 1000.0]
["2026-09-24T15:37:39.463116+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:37:39.472075+00:00", "trade", 7.2559, 1.0]
["2026-09-24T15:37:39.482373+00:00", "trade", 7.2489, 95.0]
["2026-09-24T15:37:39.572552+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:37:41.211338+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:41.941845+00:00", "trade", 7.2535, 200.0]
["2026-09-24T15:37:41.989478+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:42.125221+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:42.230895+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:42.231668+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:43.160668+00:00", "trade", 7.2505, 20.0]
["2026-09-24T15:37:43.163697+00:00", "trade", 7.2505, 3.0]
["2026-09-24T15:37:44.728823+00:00", "trade", 7.256, 39.0]
["2026-09-24T15:37:45.758569+00:00", "trade", 7.2505, 5.0]
["2026-09-24T15:37:47.203078+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:47.328670+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:47.424474+00:00", "trade", 7.2502, 1.0]
["2026-09-24T15:37:47.571861+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:47.890210+00:00", "trade", 7.256, 1.0]
["2026-09-24T15:37:48.419842+00:00", "trade", 7.2502, 1.0]
["2026-09-24T15:37:49.914002+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:49.994702+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:37:50.259169+00:00", "trade", 7.2488, 1.0]
["2026-09-24T15:37:54.594156+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:54.814858+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:55.037290+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:55.078830+00:00", "trade", 7.256, 1.0]
["2026-09-24T15:37:56.041257+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:57.165854+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:37:57.166610+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:37:58.350181+00:00", "trade", 7.2559, 68.0]
["2026-09-24T15:38:00.552632+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:00.954753+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:06.896379+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:06.896423+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:07.126592+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:08.343132+00:00", "trade", 7.2559, 1.0]
["2026-09-24T15:38:08.343965+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:09.142432+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:09.813499+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:09.875611+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:10.073135+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:38:10.133895+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:10.134338+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:10.687936+00:00", "trade", 7.2488, 5.0]
["2026-09-24T15:38:11.648614+00:00", "trade", 7.2559, 1.0]
["2026-09-24T15:38:12.491064+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:12.723415+00:00", "trade", 7.245, 500.0]
["2026-09-24T15:38:13.241692+00:00", "trade", 7.2535, 100.0]
["2026-09-24T15:38:13.284710+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.284711+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:38:13.284712+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:38:13.284717+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.285297+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.285425+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.285438+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.285723+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.285957+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.286216+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.346124+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:13.405033+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:13.427902+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:14.197942+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:14.198375+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:14.379535+00:00", "trade", 7.2482, 1.0]
["2026-09-24T15:38:14.639939+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:16.070989+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:16.348936+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:17.990563+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:17.990614+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:18.551984+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:18.766889+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:20.043095+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:20.238522+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:38:20.239257+00:00", "trade", 7.24, 4.0]
["2026-09-24T15:38:20.704619+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:38:23.613477+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:23.614862+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:23.635006+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:24.501975+00:00", "trade", 7.2482, 1.0]
["2026-09-24T15:38:24.821894+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:24.861100+00:00", "trade", 7.2482, 1.0]
["2026-09-24T15:38:25.118788+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:25.137061+00:00", "trade", 7.2476, 33.0]
["2026-09-24T15:38:25.547845+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:27.010368+00:00", "trade", 7.2556, 1.0]
["2026-09-24T15:38:29.287863+00:00", "trade", 7.2556, 1.0]
["2026-09-24T15:38:30.254206+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:30.265682+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:30.465986+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:30.505940+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:30.542864+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:30.662243+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:30.744414+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:32.226580+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:32.563822+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:32.949366+00:00", "trade", 7.2471, 6.0]
["2026-09-24T15:38:32.973587+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:33.075343+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:34.362500+00:00", "trade", 7.2483, 5.0]
["2026-09-24T15:38:34.702855+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:34.738134+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:34.743265+00:00", "trade", 7.2556, 200.0]
["2026-09-24T15:38:34.793608+00:00", "trade", 7.245, 32.0]
["2026-09-24T15:38:34.814925+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:34.947881+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:35.024765+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:35.124640+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:36.085966+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:37.591211+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:37.738086+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:37.738088+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:37.738484+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:37.811313+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:38.696695+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:38:38.697278+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:38.699931+00:00", "trade", 7.245, 114.0]
["2026-09-24T15:38:38.841863+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:38.941236+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:38:39.453088+00:00", "trade", 7.245, 18.0]
["2026-09-24T15:38:39.453088+00:00", "trade", 7.245, 82.0]
["2026-09-24T15:38:39.453652+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:39.507408+00:00", "trade", 7.2463, 22.0]
["2026-09-24T15:38:39.753239+00:00", "trade", 7.2554, 81.0]
["2026-09-24T15:38:40.059171+00:00", "trade", 7.2495, 345.0]
["2026-09-24T15:38:40.755589+00:00", "trade", 7.245, 38.0]
["2026-09-24T15:38:41.668752+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:38:41.676403+00:00", "trade", 7.24, 200.0]
["2026-09-24T15:38:41.676456+00:00", "trade", 7.24, 1296.0]
["2026-09-24T15:38:42.264569+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:42.444471+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:43.058048+00:00", "trade", 7.2547, 1.0]
["2026-09-24T15:38:43.615129+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:38:44.793316+00:00", "trade", 7.2461, 66.0]
["2026-09-24T15:38:45.596723+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:38:45.621072+00:00", "trade", 7.2461, 1.0]
["2026-09-24T15:38:45.621966+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:38:45.661180+00:00", "trade", 7.245, 40.0]
["2026-09-24T15:38:45.939889+00:00", "trade", 7.2425, 1.0]
["2026-09-24T15:38:45.940257+00:00", "trade", 7.2425, 1.0]
["2026-09-24T15:38:46.301712+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:46.493107+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:48.047110+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:48.110293+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:48.989177+00:00", "trade", 7.2429, 99.0]
["2026-09-24T15:38:49.187768+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:49.188234+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:49.326742+00:00", "trade", 7.2423, 1.0]
["2026-09-24T15:38:49.652321+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:50.286018+00:00", "trade", 7.2442, 2.0]
["2026-09-24T15:38:51.762848+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:52.161387+00:00", "trade", 7.2442, 10.0]
["2026-09-24T15:38:52.623520+00:00", "trade", 7.2547, 34.0]
["2026-09-24T15:38:52.987478+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:52.987943+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:53.093984+00:00", "trade", 7.2547, 1.0]
["2026-09-24T15:38:56.885257+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:38:56.885982+00:00", "trade", 7.245, 3.0]
["2026-09-24T15:38:56.886001+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:57.454080+00:00", "trade", 7.2546, 1.0]
["2026-09-24T15:38:59.085032+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:59.492535+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:59.492545+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:38:59.682227+00:00", "trade", 7.245, 25.0]
["2026-09-24T15:38:59.901495+00:00", "trade", 7.246, 5.0]
["2026-09-24T15:39:00.993812+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:39:02.951365+00:00", "trade", 7.243, 15.0]
["2026-09-24T15:39:06.121248+00:00", "trade", 7.2546, 100.0]
["2026-09-24T15:39:07.376567+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:39:07.376628+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:39:07.377236+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:39:07.377248+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:39:07.377251+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:39:07.400592+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:39:09.026280+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:09.026281+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:09.026282+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:09.026424+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.026720+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.026730+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.026731+00:00", "trade", 7.24, 10.0]
["2026-09-24T15:39:09.026745+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.026754+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.027222+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.027796+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.032846+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.033109+00:00", "trade", 7.245, 42.0]
["2026-09-24T15:39:09.033303+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.103679+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:39:09.103680+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:39:09.103978+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.551815+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.551879+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.552278+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:09.682089+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:10.194220+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.089108+00:00", "trade", 7.245, 300.0]
["2026-09-24T15:39:11.089112+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:39:11.089835+00:00", "trade", 7.24, 18.0]
["2026-09-24T15:39:11.089870+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.090017+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.090293+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.090754+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.452858+00:00", "trade", 7.2456, 1.0]
["2026-09-24T15:39:11.904942+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:11.905177+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.905224+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.905402+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.905874+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:11.990796+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:12.593316+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:12.593771+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:12.594708+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:12.604700+00:00", "trade", 7.2543, 1.0]
["2026-09-24T15:39:13.063839+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:13.310335+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:14.266662+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:14.267127+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:14.412738+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:15.125972+00:00", "trade", 7.2541, 1.0]
["2026-09-24T15:39:15.475635+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:15.476096+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:15.476368+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:15.476890+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:16.131324+00:00", "trade", 7.2475, 1.0]
["2026-09-24T15:39:17.068437+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:17.579385+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:19.104518+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:19.104568+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:19.811802+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:20.639961+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:20.640436+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:20.789319+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:21.290286+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:21.610259+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:21.610732+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:21.685152+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:22.480669+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:22.564242+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:23.480863+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:23.480916+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:23.481873+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:23.811225+00:00", "trade", 7.2455, 5.0]
["2026-09-24T15:39:23.813204+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:23.814072+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:39:24.208820+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:39:25.773703+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:25.774143+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:25.808239+00:00", "trade", 7.2486, 5.0]
["2026-09-24T15:39:25.970264+00:00", "trade", 7.245, 32.0]
["2026-09-24T15:39:26.991297+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:27.916381+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:28.093979+00:00", "trade", 7.254, 1.0]
["2026-09-24T15:39:28.228959+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:28.347974+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:29.925982+00:00", "trade", 7.2425, 1.0]
["2026-09-24T15:39:30.028318+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.200673+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.201126+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.268292+00:00", "trade", 7.245, 22.0]
["2026-09-24T15:39:32.270322+00:00", "trade", 7.245, 21.0]
["2026-09-24T15:39:32.615417+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.709473+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.710371+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:32.953369+00:00", "trade", 7.2431, 7.0]
["2026-09-24T15:39:33.196405+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:39:34.095473+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:37.961637+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:37.962092+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.011625+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.011672+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.068345+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.068463+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.395214+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:38.617042+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:39.173087+00:00", "trade", 7.2441, 1.0]
["2026-09-24T15:39:39.174347+00:00", "trade", 7.245, 6.0]
["2026-09-24T15:39:39.392235+00:00", "trade", 7.2475, 10.0]
["2026-09-24T15:39:39.801698+00:00", "trade", 7.2536, 100.0]
["2026-09-24T15:39:39.897916+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:39.897972+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:39.902183+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:40.421574+00:00", "trade", 7.2427, 1.0]
["2026-09-24T15:39:41.592540+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:42.389905+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:42.389959+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:42.730642+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:42.962121+00:00", "trade", 7.2536, 26.0]
["2026-09-24T15:39:43.320521+00:00", "trade", 7.2538, 1.0]
["2026-09-24T15:39:43.367295+00:00", "trade", 7.2538, 1.0]
["2026-09-24T15:39:45.511129+00:00", "trade", 7.2435, 1.0]
["2026-09-24T15:39:45.761351+00:00", "trade", 7.244, 5.0]
["2026-09-24T15:39:47.122267+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:47.385927+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:48.242088+00:00", "trade", 7.248, 9.0]
["2026-09-24T15:39:48.242836+00:00", "trade", 7.24, 3.0]
["2026-09-24T15:39:49.311077+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:50.204092+00:00", "trade", 7.2538, 10.0]
["2026-09-24T15:39:50.308149+00:00", "trade", 7.2435, 2.0]
["2026-09-24T15:39:50.669163+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:50.669514+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:50.669610+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:50.671164+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:50.813741+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:52.214238+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:52.371141+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:52.638370+00:00", "trade", 7.2433, 6.0]
["2026-09-24T15:39:52.838057+00:00", "trade", 7.2538, 22.0]
["2026-09-24T15:39:53.528704+00:00", "trade", 7.2486, 14.0]
["2026-09-24T15:39:53.582362+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:39:55.003242+00:00", "trade", 7.2535, 14.0]
["2026-09-24T15:39:55.386861+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:56.183407+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:56.183857+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:56.234869+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:39:56.236128+00:00", "trade", 7.245, 5.0]
["2026-09-24T15:39:56.811471+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:57.177958+00:00", "trade", 7.244, 1.0]
["2026-09-24T15:39:57.338107+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:58.054287+00:00", "trade", 7.2513, 1.0]
["2026-09-24T15:39:58.238296+00:00", "trade", 7.245, 5000.0]
["2026-09-24T15:39:58.238984+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:39:58.769466+00:00", "trade", 7.245, 189.0]
["2026-09-24T15:39:58.769470+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:39:58.769471+00:00", "trade", 7.245, 198.0]
["2026-09-24T15:39:58.769478+00:00", "trade", 7.245, 13.0]
["2026-09-24T15:39:59.565099+00:00", "trade", 7.245, 14.0]
["2026-09-24T15:39:59.565100+00:00", "trade", 7.245, 14.0]
["2026-09-24T15:39:59.567677+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:39:59.567758+00:00", "trade", 7.24, 155.0]
["2026-09-24T15:39:59.567862+00:00", "trade", 7.24, 58.0]
["2026-09-24T15:39:59.567941+00:00", "trade", 7.24, 59.0]
["2026-09-24T15:40:00.029031+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:40:01.287091+00:00", "trade", 7.245, 18.0]
["2026-09-24T15:40:01.287093+00:00", "trade", 7.245, 32.0]
["2026-09-24T15:40:01.311213+00:00", "trade", 7.245, 24.0]
["2026-09-24T15:40:03.239357+00:00", "trade", 7.24, 12.0]
["2026-09-24T15:40:03.239829+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:03.301339+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:03.412077+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:03.412522+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:03.612553+00:00", "trade", 7.2496, 500.0]
["2026-09-24T15:40:03.621352+00:00", "trade", 7.2496, 600.0]
["2026-09-24T15:40:03.631840+00:00", "trade", 7.2496, 200.0]
["2026-09-24T15:40:03.750854+00:00", "trade", 7.2496, 1.0]
["2026-09-24T15:40:03.862516+00:00", "trade", 7.2444, 13.0]
["2026-09-24T15:40:04.385367+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:05.821773+00:00", "trade", 7.2527, 42.0]
["2026-09-24T15:40:08.323510+00:00", "trade", 7.2526, 100.0]
["2026-09-24T15:40:10.074700+00:00", "trade", 7.2444, 1.0]
["2026-09-24T15:40:10.689596+00:00", "trade", 7.2444, 5.0]
["2026-09-24T15:40:10.969522+00:00", "trade", 7.2526, 15.0]
["2026-09-24T15:40:11.020802+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.051511+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.053888+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:40:11.054458+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.054510+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.054589+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.055026+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.072772+00:00", "trade", 7.245, 1.0]
["2026-09-24T15:40:11.134204+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:11.134493+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:11.134506+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:11.134519+00:00", "trade", 7.245, 34.0]
["2026-09-24T15:40:11.134530+00:00", "trade", 7.245, 17.0]
["2026-09-24T15:40:11.134535+00:00", "trade", 7.245, 49.0]
["2026-09-24T15:40:11.134749+00:00", "trade", 7.245, 156.0]
["2026-09-24T15:40:11.135803+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:11.143174+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.143993+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.404210+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.404215+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.446527+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.460051+00:00", "trade", 7.245, 200.0]
["2026-09-24T15:40:11.571897+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.572338+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:11.810159+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:12.176416+00:00", "trade", 7.24, 100.0]
["2026-09-24T15:40:12.177197+00:00", "trade", 7.245, 2.0]
["2026-09-24T15:40:13.680754+00:00", "trade", 7.245, 4.0]
["2026-09-24T15:40:15.770674+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:15.844346+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:16.221225+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:16.237039+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:18.807317+00:00", "trade", 7.245, 20.0]
["2026-09-24T15:40:20.298439+00:00", "trade", 7.249, 1.0]
["2026-09-24T15:40:20.398120+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:20.413745+00:00", "trade", 7.2527, 100.0]
["2026-09-24T15:40:20.422277+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:20.749365+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:40:21.026678+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:21.027541+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:22.349201+00:00", "trade", 7.25, 18.0]
["2026-09-24T15:40:23.722411+00:00", "trade", 7.249, 100.0]
["2026-09-24T15:40:25.587371+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:25.587380+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:25.587647+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:26.020494+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:26.034661+00:00", "trade", 7.2527, 100.0]
["2026-09-24T15:40:26.037804+00:00", "trade", 7.2527, 100.0]
["2026-09-24T15:40:26.039297+00:00", "trade", 7.2527, 300.0]
["2026-09-24T15:40:27.094558+00:00", "trade", 7.245, 80.0]
["2026-09-24T15:40:27.094842+00:00", "trade", 7.245, 100.0]
["2026-09-24T15:40:27.097136+00:00", "trade", 7.2499, 100.0]
["2026-09-24T15:40:27.098634+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.098685+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.144462+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.144829+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.144882+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.647221+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.647271+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.779206+00:00", "trade", 7.245, 10.0]
["2026-09-24T15:40:27.798398+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:27.798452+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:28.706915+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:28.706922+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:28.707333+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.517593+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:40:29.517957+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.517982+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.518011+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.518065+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.518075+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.518086+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.529760+00:00", "trade", 7.25, 27.0]
["2026-09-24T15:40:29.530117+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530123+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530140+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530141+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:40:29.530170+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530172+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:40:29.530173+00:00", "trade", 7.25, 1100.0]
["2026-09-24T15:40:29.530174+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530177+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:40:29.530180+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:40:29.530180+00:00", "trade", 7.25, 168.0]
["2026-09-24T15:40:29.530182+00:00", "trade", 7.25, 97.0]
["2026-09-24T15:40:29.530196+00:00", "trade", 7.25, 4.0]
["2026-09-24T15:40:29.530200+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:40:29.530205+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530207+00:00", "trade", 7.25, 71.0]
["2026-09-24T15:40:29.530215+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530249+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530292+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530300+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530323+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530332+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530340+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530348+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530355+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530373+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530377+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:40:29.530377+00:00", "trade", 7.25, 73.0]
["2026-09-24T15:40:29.530379+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530396+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530403+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530411+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530418+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530430+00:00", "trade", 7.25, 125.0]
["2026-09-24T15:40:29.530430+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530433+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530437+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530438+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530441+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530443+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:40:29.530487+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530507+00:00", "trade", 7.25, 66.0]
["2026-09-24T15:40:29.530507+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:40:29.530508+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530580+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:40:29.530622+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530640+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530694+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530726+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530854+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:40:29.530857+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530864+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530871+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:40:29.530897+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530914+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530921+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530923+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:40:29.530928+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530934+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530942+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530949+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530954+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530954+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530957+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530957+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530958+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:40:29.530958+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:40:29.530961+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.530975+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530983+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530990+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.530998+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531016+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531026+00:00", "trade", 7.25, 64.0]
["2026-09-24T15:40:29.531031+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.531035+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531036+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:40:29.531068+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531103+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531189+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:40:29.531190+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:40:29.531201+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:40:29.531282+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.531293+00:00", "trade", 7.25, 97.0]
["2026-09-24T15:40:29.531294+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:40:29.531342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.531439+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.531514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.531678+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.531950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.532045+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.532155+00:00", "trade", 7.25, 24.0]
["2026-09-24T15:40:29.532677+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.532727+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:29.532937+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.532949+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.534840+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:40:29.534950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.534976+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.536637+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.537832+00:00", "trade", 7.2509, 386.0]
["2026-09-24T15:40:29.537985+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:40:29.551592+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.553393+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.553730+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.554272+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.554745+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.555796+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:40:29.556360+00:00", "trade", 7.255, 150.0]
["2026-09-24T15:40:29.564195+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:40:29.564234+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.587397+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.587869+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:29.602770+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.603773+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.606542+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:29.606575+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:40:29.607128+00:00", "trade", 7.255, 279.0]
["2026-09-24T15:40:29.631105+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:40:30.334130+00:00", "trade", 7.2482, 1.0]
["2026-09-24T15:40:30.405055+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:40:30.451907+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:30.468668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:30.883384+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:40:31.062397+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:40:32.978424+00:00", "trade", 7.2467, 1.0]
["2026-09-24T15:40:34.363659+00:00", "trade", 7.2467, 5.0]
["2026-09-24T15:40:34.794753+00:00", "trade", 7.2467, 66.0]
["2026-09-24T15:40:34.962727+00:00", "trade", 7.2482, 1.0]
["2026-09-24T15:40:35.669359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:35.669386+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:35.955850+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:36.722097+00:00", "trade", 7.2526, 10.0]
["2026-09-24T15:40:39.549675+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:39.550142+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:40.779181+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:40.830396+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:40:40.973554+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:40.974017+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:40.974028+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:41.324228+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:40:41.841277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:43.506149+00:00", "trade", 7.255, 69.0]
["2026-09-24T15:40:43.507433+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:44.387690+00:00", "trade", 7.2585, 140.0]
["2026-09-24T15:40:44.410462+00:00", "trade", 7.2585, 1.0]
["2026-09-24T15:40:45.580203+00:00", "trade", 7.2567, 2.0]
["2026-09-24T15:40:47.210204+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210233+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210242+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:47.210254+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210261+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210267+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210635+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:47.210668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210705+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210714+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210729+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210737+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210748+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.210895+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.211091+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.253951+00:00", "trade", 7.255, 68.0]
["2026-09-24T15:40:47.255860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.256307+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.256342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.333236+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.450992+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:47.548249+00:00", "trade", 7.255, 9.0]
["2026-09-24T15:40:48.295763+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:48.361709+00:00", "trade", 7.255, 105.0]
["2026-09-24T15:40:49.508872+00:00", "trade", 7.248, 1.0]
["2026-09-24T15:40:49.725162+00:00", "trade", 7.259, 3790.0]
["2026-09-24T15:40:49.741781+00:00", "trade", 7.259, 1.0]
["2026-09-24T15:40:50.329560+00:00", "trade", 7.2502, 6.0]
["2026-09-24T15:40:51.158485+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:40:51.159232+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:40:51.561623+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:51.571508+00:00", "trade", 7.2575, 2.0]
["2026-09-24T15:40:51.686494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:51.689725+00:00", "trade", 7.255, 35.0]
["2026-09-24T15:40:51.689738+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:40:51.689743+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:40:51.689753+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:40:51.983357+00:00", "trade", 7.2503, 1.0]
["2026-09-24T15:40:54.721578+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:54.722034+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:57.049115+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:58.618608+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:40:58.619276+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:40:58.733012+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:58.733476+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:58.844847+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:40:59.682910+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:59.805838+00:00", "trade", 7.255, 199.0]
["2026-09-24T15:40:59.892582+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:40:59.893026+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:59.893064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:40:59.905496+00:00", "trade", 7.2499, 5.0]
["2026-09-24T15:41:00.629814+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:41:00.995681+00:00", "trade", 7.2499, 1.0]
["2026-09-24T15:41:02.065925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:02.491044+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:02.491509+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:02.754262+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:03.514620+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:41:03.515106+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:03.515412+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.085945+00:00", "trade", 7.2489, 1.0]
["2026-09-24T15:41:05.560919+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.561393+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.561929+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.723983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.727682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.727755+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:41:05.728291+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.728303+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.728705+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:41:05.728835+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.729708+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:05.990105+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:06.661178+00:00", "trade", 7.2531, 4.0]
["2026-09-24T15:41:07.239246+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:07.239695+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:07.239706+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:08.403562+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:41:12.604621+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:12.605501+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:12.777652+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:12.777680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:14.106353+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:41:15.241193+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:15.323827+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:15.563015+00:00", "trade", 7.2567, 2.0]
["2026-09-24T15:41:15.563769+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:41:16.406699+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:41:18.052609+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:41:18.211129+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:41:18.705154+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:18.705619+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:20.182931+00:00", "trade", 7.2537, 2.0]
["2026-09-24T15:41:20.626791+00:00", "trade", 7.2537, 12.0]
["2026-09-24T15:41:20.768569+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:20.769072+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:21.018990+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:21.212271+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:21.212736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:21.870891+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:41:21.941198+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:41:22.106101+00:00", "trade", 7.2488, 1.0]
["2026-09-24T15:41:22.120155+00:00", "trade", 7.2488, 1.0]
["2026-09-24T15:41:23.815790+00:00", "trade", 7.2504, 5.0]
["2026-09-24T15:41:24.504117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:24.504622+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:24.607776+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.820372+00:00", "trade", 7.249, 23.0]
["2026-09-24T15:41:25.840043+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:41:25.840045+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:41:25.840046+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:41:25.840048+00:00", "trade", 7.26, 44.0]
["2026-09-24T15:41:25.840052+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:41:25.840052+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:41:25.840053+00:00", "trade", 7.26, 61.0]
["2026-09-24T15:41:25.840594+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.840643+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.840728+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.840777+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.840793+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.841103+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.841185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.841390+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.848661+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.849557+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:25.850438+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.067886+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.152931+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.192673+00:00", "trade", 7.259, 205.0]
["2026-09-24T15:41:26.231925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.444224+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.444232+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:41:26.444702+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.445162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:26.545203+00:00", "trade", 7.255, 18.0]
["2026-09-24T15:41:27.933891+00:00", "trade", 7.2508, 1.0]
["2026-09-24T15:41:30.055938+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:30.055964+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:30.056671+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:30.057142+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:30.214457+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:30.521674+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:32.982853+00:00", "trade", 7.2514, 30.0]
["2026-09-24T15:41:32.983676+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:32.984138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:33.316058+00:00", "trade", 7.2514, 1.0]
["2026-09-24T15:41:37.262709+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:37.264786+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:37.775300+00:00", "trade", 7.2493, 24.0]
["2026-09-24T15:41:38.214668+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:41:38.215118+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:41:38.298325+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:38.301222+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:38.440557+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:40.793765+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:44.293841+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:41:45.172674+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:41:45.223153+00:00", "trade", 7.2493, 1.0]
["2026-09-24T15:41:45.762580+00:00", "trade", 7.2509, 5.0]
["2026-09-24T15:41:48.227437+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:41:49.924280+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:49.928876+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:49.934510+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:50.301044+00:00", "trade", 7.2509, 4.0]
["2026-09-24T15:41:51.001484+00:00", "trade", 7.2532, 10.0]
["2026-09-24T15:41:51.900327+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:51.900341+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:52.044645+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:52.850887+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:52.934584+00:00", "trade", 7.2493, 10.0]
["2026-09-24T15:41:53.083924+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:53.768370+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:56.065143+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:41:56.065616+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:56.065643+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:56.065679+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:56.238113+00:00", "trade", 7.2509, 1.0]
["2026-09-24T15:41:56.238918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:56.663938+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:58.259259+00:00", "trade", 7.2528, 34.0]
["2026-09-24T15:41:58.259298+00:00", "trade", 7.2528, 34.0]
["2026-09-24T15:41:58.587349+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:41:58.979717+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:01.979927+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:02.060436+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:02.103336+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:02.155706+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:42:02.299626+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:02.432658+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:04.071036+00:00", "trade", 7.2532, 60.0]
["2026-09-24T15:42:04.075049+00:00", "trade", 7.2532, 11.0]
["2026-09-24T15:42:04.076358+00:00", "trade", 7.2532, 11.0]
["2026-09-24T15:42:04.580726+00:00", "trade", 7.2532, 16.0]
["2026-09-24T15:42:04.583818+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:42:04.799805+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:04.800210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:05.028899+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:06.237634+00:00", "trade", 7.2494, 1.0]
["2026-09-24T15:42:06.395060+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:06.396311+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:06.396789+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:06.531785+00:00", "trade", 7.255, 144.0]
["2026-09-24T15:42:06.532572+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:07.532501+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:42:07.763376+00:00", "trade", 7.2494, 1.0]
["2026-09-24T15:42:09.685447+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:42:09.697900+00:00", "trade", 7.255, 63.0]
["2026-09-24T15:42:09.797234+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:42:09.880929+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:42:11.936438+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:12.084733+00:00", "trade", 7.2494, 100.0]
["2026-09-24T15:42:12.402776+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:12.541874+00:00", "trade", 7.2532, 12.0]
["2026-09-24T15:42:12.763051+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:12.763100+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:13.337485+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:13.693494+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:15.139250+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:15.330550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:15.359419+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:15.880819+00:00", "trade", 7.2532, 100.0]
["2026-09-24T15:42:18.457331+00:00", "trade", 7.258, 1.0]
["2026-09-24T15:42:18.458777+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:18.459245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:19.065228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:19.119316+00:00", "trade", 7.2541, 1.0]
["2026-09-24T15:42:19.586640+00:00", "trade", 7.2567, 1.0]
["2026-09-24T15:42:20.680625+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:42:21.319457+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:42:21.319461+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:22.821078+00:00", "trade", 7.2532, 41.0]
["2026-09-24T15:42:22.825464+00:00", "trade", 7.2532, 18.0]
["2026-09-24T15:42:22.827090+00:00", "trade", 7.2532, 12.0]
["2026-09-24T15:42:22.830959+00:00", "trade", 7.2532, 66.0]
["2026-09-24T15:42:22.831831+00:00", "trade", 7.2532, 74.0]
["2026-09-24T15:42:22.832511+00:00", "trade", 7.2532, 57.0]
["2026-09-24T15:42:22.834370+00:00", "trade", 7.2532, 7.0]
["2026-09-24T15:42:23.245986+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:23.246436+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:23.249791+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:42:23.398442+00:00", "trade", 7.254, 7.0]
["2026-09-24T15:42:23.401412+00:00", "trade", 7.2513, 5.0]
["2026-09-24T15:42:23.404628+00:00", "trade", 7.2495, 21.0]
["2026-09-24T15:42:23.407615+00:00", "trade", 7.253, 22.0]
["2026-09-24T15:42:23.524011+00:00", "trade", 7.2496, 38.0]
["2026-09-24T15:42:24.264151+00:00", "trade", 7.2495, 1.0]
["2026-09-24T15:42:24.741214+00:00", "trade", 7.2532, 14.0]
["2026-09-24T15:42:24.744123+00:00", "trade", 7.2532, 42.0]
["2026-09-24T15:42:24.745384+00:00", "trade", 7.2532, 36.0]
["2026-09-24T15:42:24.746969+00:00", "trade", 7.2532, 35.0]
["2026-09-24T15:42:24.749025+00:00", "trade", 7.2532, 14.0]
["2026-09-24T15:42:25.018542+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018542+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:42:25.018548+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018550+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:42:25.018578+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018647+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018685+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018697+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018698+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:42:25.018698+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018748+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018750+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018757+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018930+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:42:25.018957+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018969+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:42:25.018970+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018972+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:25.018974+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:42:25.018975+00:00", "trade", 7.26, 175.0]
["2026-09-24T15:42:25.018987+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.018998+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.019058+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:42:25.019214+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.022616+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.022672+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.022988+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.072655+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:25.703771+00:00", "trade", 7.2586, 1.0]
["2026-09-24T15:42:26.571937+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:26.571952+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:26.571956+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:42:26.571963+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:42:26.572018+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:26.572041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:26.572482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:26.583145+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:26.583531+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:28.041817+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:28.725361+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:28.981502+00:00", "trade", 7.2577, 7.0]
["2026-09-24T15:42:29.018187+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:42:29.108876+00:00", "trade", 7.255, 80.0]
["2026-09-24T15:42:29.141078+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:29.142093+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:29.537073+00:00", "trade", 7.2572, 33.0]
["2026-09-24T15:42:29.750252+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:29.775868+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:42:31.071432+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071433+00:00", "trade", 7.26, 126.0]
["2026-09-24T15:42:31.071684+00:00", "trade", 7.26, 213.0]
["2026-09-24T15:42:31.071684+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071685+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.071687+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:42:31.071688+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:42:31.071691+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071699+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071706+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071780+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071786+00:00", "trade", 7.26, 63.0]
["2026-09-24T15:42:31.071787+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071788+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:42:31.071793+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071800+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071808+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.071846+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.071850+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071852+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071858+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071865+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071871+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071878+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071885+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071898+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071904+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071910+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.071917+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:42:31.071918+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072040+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:42:31.072193+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:42:31.072218+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:42:31.072258+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072282+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072290+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072353+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.072378+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:42:31.072387+00:00", "trade", 7.26, 161.0]
["2026-09-24T15:42:31.072387+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.072387+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:42:31.072392+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072404+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072472+00:00", "trade", 7.26, 9.0]
["2026-09-24T15:42:31.072472+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072568+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072631+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:42:31.072665+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:42:31.072730+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072787+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072853+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072898+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.072924+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.073054+00:00", "trade", 7.265, 389.0]
["2026-09-24T15:42:31.073347+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.073842+00:00", "trade", 7.265, 8.0]
["2026-09-24T15:42:31.074181+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:42:31.074290+00:00", "trade", 7.265, 34.0]
["2026-09-24T15:42:31.079910+00:00", "trade", 7.265, 94.0]
["2026-09-24T15:42:31.080045+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:42:31.080292+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:42:31.085662+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092493+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:42:31.092494+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:42:31.092495+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:42:31.092496+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.092500+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.092501+00:00", "trade", 7.26, 68.0]
["2026-09-24T15:42:31.092539+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092545+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092552+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092566+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092572+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092579+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092587+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092594+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092601+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092607+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092620+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092627+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092633+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092639+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092646+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092652+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092665+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:42:31.092798+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092806+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092814+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092821+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092827+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092834+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092841+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092847+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092855+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092867+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092874+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.092904+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093020+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:42:31.093020+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093021+00:00", "trade", 7.26, 321.0]
["2026-09-24T15:42:31.093027+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093034+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093041+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093043+00:00", "trade", 7.26, 4.0]
["2026-09-24T15:42:31.093048+00:00", "trade", 7.26, 196.0]
["2026-09-24T15:42:31.093051+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:42:31.093070+00:00", "trade", 7.26, 304.0]
["2026-09-24T15:42:31.093075+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093076+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093146+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:42:31.093146+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093153+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093169+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.093173+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093194+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.093194+00:00", "trade", 7.26, 21.0]
["2026-09-24T15:42:31.093213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093230+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093243+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093273+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.093273+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.093291+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093346+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093350+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:42:31.093371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093396+00:00", "trade", 7.26, 66.0]
["2026-09-24T15:42:31.093469+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093479+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093482+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093532+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093534+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.093534+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093563+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093608+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093615+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093702+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:42:31.093713+00:00", "trade", 7.26, 93.0]
["2026-09-24T15:42:31.093713+00:00", "trade", 7.26, 12.0]
["2026-09-24T15:42:31.093732+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093740+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093944+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.093997+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094034+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094047+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094141+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:42:31.094147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094151+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:42:31.094161+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094177+00:00", "trade", 7.26, 4.0]
["2026-09-24T15:42:31.094180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094189+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:42:31.094559+00:00", "trade", 7.26, 9.0]
["2026-09-24T15:42:31.094570+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:42:31.094581+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:42:31.094589+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.094609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.095051+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.095066+00:00", "trade", 7.26, 62.0]
["2026-09-24T15:42:31.096327+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.096334+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.097543+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.097554+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.098185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.098334+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:42:31.098442+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:42:31.098592+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:42:31.098668+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:42:31.098692+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:42:31.098747+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.098766+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.098773+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.098829+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.099033+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.099052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:31.100951+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:42:31.101416+00:00", "trade", 7.26, 66.0]
["2026-09-24T15:42:31.104084+00:00", "trade", 7.26, 4.0]
["2026-09-24T15:42:31.105187+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:42:31.105648+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:31.108576+00:00", "trade", 7.255, 17.0]
["2026-09-24T15:42:31.109210+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:31.109663+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:42:31.148277+00:00", "trade", 7.2575, 26.0]
["2026-09-24T15:42:31.185566+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:31.186024+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:42:31.204294+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:31.207886+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:31.938231+00:00", "trade", 7.255, 6.0]
["2026-09-24T15:42:31.938684+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:42:32.327210+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152182+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152450+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:42:33.152451+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:33.152560+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152561+00:00", "trade", 7.255, 19.0]
["2026-09-24T15:42:33.152565+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152585+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152601+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152603+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152607+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:33.152609+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152619+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152697+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152743+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152743+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:33.152760+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.152955+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153035+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153076+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153089+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153132+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.153410+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.369896+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:33.370392+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:34.045957+00:00", "trade", 7.25, 65.0]
["2026-09-24T15:42:34.046128+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:34.270439+00:00", "trade", 7.255, 5595.0]
["2026-09-24T15:42:34.293979+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:42:34.762687+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:34.763153+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:34.798741+00:00", "trade", 7.2574, 66.0]
["2026-09-24T15:42:35.076918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:35.125835+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:42:35.127890+00:00", "trade", 7.255, 34.0]
["2026-09-24T15:42:35.492180+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:35.676955+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:42:36.162715+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:36.165117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:36.165704+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:36.208279+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:42:36.383070+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:36.384979+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:36.385159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:37.538724+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:37.703274+00:00", "trade", 7.2541, 100.0]
["2026-09-24T15:42:37.764324+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:42:37.764383+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:37.764623+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:38.637919+00:00", "trade", 7.2526, 1.0]
["2026-09-24T15:42:39.374489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:39.374589+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:39.374957+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:39.528666+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:39.781019+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:40.933373+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:42:40.933375+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:40.933375+00:00", "trade", 7.255, 111.0]
["2026-09-24T15:42:40.934356+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:41.013178+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:41.055089+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:42.541350+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:42:43.530802+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:43.531325+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:43.895653+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:44.054987+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:44.720102+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:44.933796+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:42:46.054678+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542716+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:42:46.542793+00:00", "trade", 7.25, 342.0]
["2026-09-24T15:42:46.542795+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:42:46.542795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542801+00:00", "trade", 7.25, 209.0]
["2026-09-24T15:42:46.542802+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:42:46.542807+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:42:46.542812+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:42:46.542814+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:42:46.542819+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:46.542821+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542824+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:42:46.542827+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542834+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542841+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542848+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542853+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.542855+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543091+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543098+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543105+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543113+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543120+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543127+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543179+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:46.543215+00:00", "trade", 7.25, 400.0]
["2026-09-24T15:42:46.543218+00:00", "trade", 7.25, 130.0]
["2026-09-24T15:42:46.543218+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:46.543218+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:42:46.543221+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.543222+00:00", "trade", 7.25, 28.0]
["2026-09-24T15:42:46.543226+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:42:46.543226+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:42:46.543242+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.544848+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.546945+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.563345+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.581221+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:42:46.581599+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:46.624443+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:47.152694+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:42:48.503978+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:48.504421+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:48.505542+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:48.505885+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:48.580573+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:48.710224+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:50.544147+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:42:50.544591+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:50.561067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:50.873980+00:00", "trade", 7.2526, 1.0]
["2026-09-24T15:42:52.420832+00:00", "trade", 7.2541, 32.0]
["2026-09-24T15:42:53.646390+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:54.545580+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:42:55.563330+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:55.760501+00:00", "trade", 7.255, 49.0]
["2026-09-24T15:42:55.775283+00:00", "trade", 7.255, 151.0]
["2026-09-24T15:42:55.905948+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:56.485164+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:56.557646+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:57.302764+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:57.302961+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:57.302992+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:57.303094+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:57.303340+00:00", "trade", 7.255, 133.0]
["2026-09-24T15:42:57.305461+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:42:57.854664+00:00", "trade", 7.25, 78.0]
["2026-09-24T15:42:57.854744+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:57.855119+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:57.855503+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:57.892922+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:42:58.283417+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:42:58.546975+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:42:58.952665+00:00", "trade", 7.2565, 2.0]
["2026-09-24T15:42:59.026387+00:00", "trade", 7.255, 5.0]
["2026-09-24T15:42:59.264527+00:00", "trade", 7.2527, 1.0]
["2026-09-24T15:43:01.669025+00:00", "trade", 7.25, 80.0]
["2026-09-24T15:43:02.548481+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:43:02.548680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:02.548937+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:02.703613+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:04.719374+00:00", "trade", 7.2524, 34.0]
["2026-09-24T15:43:06.549896+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:06.550116+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:06.550363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:06.705721+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:06.770726+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:07.837451+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:43:08.108608+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:08.415218+00:00", "trade", 7.25, 38.0]
["2026-09-24T15:43:09.726871+00:00", "trade", 7.255, 1600.0]
["2026-09-24T15:43:09.731862+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:43:09.731869+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:43:09.731873+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:43:09.731884+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:43:09.731907+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:43:09.731908+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:43:09.731910+00:00", "trade", 7.255, 139.0]
["2026-09-24T15:43:09.731965+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.731993+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732052+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732121+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732167+00:00", "trade", 7.26, 13.0]
["2026-09-24T15:43:09.732172+00:00", "trade", 7.26, 53.0]
["2026-09-24T15:43:09.732179+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:43:09.732191+00:00", "trade", 7.26, 47.0]
["2026-09-24T15:43:09.732235+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:43:09.732254+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:43:09.732255+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.732259+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:43:09.732259+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732260+00:00", "trade", 7.255, 150.0]
["2026-09-24T15:43:09.732374+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732388+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:43:09.732502+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.732515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.732736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.732994+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.733025+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.733511+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.733771+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:43:09.734447+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.734608+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.735050+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.742340+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.747217+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:43:09.753875+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:43:09.765010+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:43:09.765371+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.765381+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.766024+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:43:09.766607+00:00", "trade", 7.2551, 51.0]
["2026-09-24T15:43:09.784265+00:00", "trade", 7.255, 198.0]
["2026-09-24T15:43:09.784266+00:00", "trade", 7.255, 20.0]
["2026-09-24T15:43:09.784338+00:00", "trade", 7.255, 82.0]
["2026-09-24T15:43:09.786742+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.787126+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.863316+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:09.863681+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:10.551334+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:10.551778+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:10.826517+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:43:10.846307+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:11.379487+00:00", "trade", 7.255, 72.0]
["2026-09-24T15:43:11.699354+00:00", "trade", 7.2529, 1.0]
["2026-09-24T15:43:13.230159+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:14.553050+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:14.956459+00:00", "trade", 7.2585, 250.0]
["2026-09-24T15:43:14.995545+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:14.995552+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.016115+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.016415+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.016969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.026041+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.026503+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.026753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.027431+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.027453+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.028051+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:16.427777+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:43:17.034013+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:17.906039+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:18.554426+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:18.554643+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:18.554882+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:18.634143+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:19.744052+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:43:20.579400+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:43:20.727851+00:00", "trade", 7.2531, 1.0]
["2026-09-24T15:43:22.555935+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:22.556150+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:22.556398+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:22.717240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:23.202392+00:00", "trade", 7.2562, 5.0]
["2026-09-24T15:43:23.203135+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:43:23.206388+00:00", "trade", 7.2562, 3.0]
["2026-09-24T15:43:23.208262+00:00", "trade", 7.2562, 3.0]
["2026-09-24T15:43:23.210258+00:00", "trade", 7.2562, 3.0]
["2026-09-24T15:43:23.211449+00:00", "trade", 7.2562, 2.0]
["2026-09-24T15:43:23.213077+00:00", "trade", 7.2562, 2.0]
["2026-09-24T15:43:23.214590+00:00", "trade", 7.2562, 1.0]
["2026-09-24T15:43:23.216218+00:00", "trade", 7.2562, 1.0]
["2026-09-24T15:43:23.657516+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:24.612238+00:00", "trade", 7.2531, 100.0]
["2026-09-24T15:43:25.822447+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:26.058313+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:26.108769+00:00", "trade", 7.2523, 1.0]
["2026-09-24T15:43:26.557381+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:26.557594+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:26.557604+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:26.557822+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:28.589099+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:29.226448+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:29.381726+00:00", "trade", 7.256, 23.0]
["2026-09-24T15:43:29.836274+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:30.385147+00:00", "trade", 7.257, 1000.0]
["2026-09-24T15:43:30.558802+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:30.559268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:31.422109+00:00", "trade", 7.256, 8.0]
["2026-09-24T15:43:31.424849+00:00", "trade", 7.256, 1.0]
["2026-09-24T15:43:31.426411+00:00", "trade", 7.256, 7.0]
["2026-09-24T15:43:32.439920+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:32.440674+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:43:32.485295+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:32.619638+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:34.560198+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:34.560705+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:34.723827+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:34.922681+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:36.103771+00:00", "trade", 7.2532, 1.0]
["2026-09-24T15:43:36.725973+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:38.561742+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:38.562209+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:38.683601+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:39.481200+00:00", "trade", 7.2544, 8.0]
["2026-09-24T15:43:39.482052+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:39.679588+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:40.141443+00:00", "trade", 7.2533, 600.0]
["2026-09-24T15:43:42.563123+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:43.062201+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:43:43.658871+00:00", "trade", 7.2537, 1.0]
["2026-09-24T15:43:44.370986+00:00", "trade", 7.2599, 1.0]
["2026-09-24T15:43:44.377650+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:43:45.427480+00:00", "trade", 7.254, 400.0]
["2026-09-24T15:43:45.763940+00:00", "trade", 7.2562, 1.0]
["2026-09-24T15:43:46.564542+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:47.210749+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:47.252171+00:00", "trade", 7.253, 64.0]
["2026-09-24T15:43:47.528867+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:47.558322+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:50.565988+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:43:50.566409+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:43:50.566455+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:50.808983+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:50.875150+00:00", "trade", 7.2541, 9.0]
["2026-09-24T15:43:51.082475+00:00", "trade", 7.2599, 15.0]
["2026-09-24T15:43:51.324366+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:53.369602+00:00", "trade", 7.2537, 100.0]
["2026-09-24T15:43:53.911929+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:43:53.990329+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:54.567475+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:54.567696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:54.567935+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:54.569154+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:43:55.469319+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:55.823217+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:43:55.829586+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:43:55.830070+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:43:56.561686+00:00", "trade", 7.255, 4.0]
["2026-09-24T15:43:56.911352+00:00", "trade", 7.2537, 1.0]
["2026-09-24T15:43:58.568905+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:43:58.569125+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:58.569365+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:43:59.054441+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:00.399287+00:00", "trade", 7.255, 200.0]
["2026-09-24T15:44:00.789680+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:02.723363+00:00", "trade", 7.2533, 3.0]
["2026-09-24T15:44:03.119857+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:03.412515+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:03.997276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:04.463247+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:05.779397+00:00", "trade", 7.2533, 5.0]
["2026-09-24T15:44:06.533865+00:00", "trade", 7.2561, 33.0]
["2026-09-24T15:44:06.534008+00:00", "trade", 7.2561, 33.0]
["2026-09-24T15:44:07.027790+00:00", "trade", 7.26, 26.0]
["2026-09-24T15:44:07.090245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:07.480415+00:00", "trade", 7.2538, 1.0]
["2026-09-24T15:44:08.885551+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:10.352416+00:00", "trade", 7.2539, 100.0]
["2026-09-24T15:44:11.114170+00:00", "trade", 7.2533, 64.0]
["2026-09-24T15:44:11.347866+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:44:12.515454+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:44:12.515734+00:00", "trade", 7.25, 199.0]
["2026-09-24T15:44:12.515942+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.120570+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:44:13.724895+00:00", "trade", 7.255, 77.0]
["2026-09-24T15:44:13.724906+00:00", "trade", 7.255, 55.0]
["2026-09-24T15:44:13.724911+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:44:13.724916+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:44:13.724929+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:44:13.724979+00:00", "trade", 7.255, 18.0]
["2026-09-24T15:44:13.725665+00:00", "trade", 7.255, 82.0]
["2026-09-24T15:44:13.789080+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:44:13.792740+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.792812+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.793960+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:44:13.794030+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.794421+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.794433+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.794441+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.794448+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.794918+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.796334+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:13.796825+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:14.087666+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:14.177150+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:44:14.268550+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:14.268626+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:14.269024+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:14.348913+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:14.389347+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:15.088376+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:15.609240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:15.838887+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:44:15.838894+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:15.838897+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699641+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699643+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:44:18.699646+00:00", "trade", 7.26, 40.0]
["2026-09-24T15:44:18.699646+00:00", "trade", 7.26, 88.0]
["2026-09-24T15:44:18.699646+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699649+00:00", "trade", 7.26, 138.0]
["2026-09-24T15:44:18.699649+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:44:18.699653+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699654+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699654+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699656+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699668+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699669+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:44:18.699673+00:00", "trade", 7.26, 192.0]
["2026-09-24T15:44:18.699734+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699741+00:00", "trade", 7.26, 208.0]
["2026-09-24T15:44:18.699753+00:00", "trade", 7.26, 80.0]
["2026-09-24T15:44:18.699756+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:44:18.699758+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:44:18.699762+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699783+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699798+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699804+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699824+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699831+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699857+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699864+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699870+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699884+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699891+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699897+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699913+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699923+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:44:18.699931+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699937+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699947+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699953+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699959+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699966+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699972+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699972+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699974+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699978+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699983+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.699985+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.699992+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.700005+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.700012+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:44:18.700016+00:00", "trade", 7.26, 7.0]
["2026-09-24T15:44:18.700017+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:44:18.700017+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700018+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700025+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700062+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700303+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700343+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700350+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700357+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700775+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700957+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.700971+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.701020+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:18.701061+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:44:18.701083+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:44:18.701198+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.701569+00:00", "trade", 7.265, 66.0]
["2026-09-24T15:44:18.702360+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:18.702368+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:18.711312+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:23.075335+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:23.080076+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:23.144226+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:23.173812+00:00", "trade", 7.265, 125.0]
["2026-09-24T15:44:23.174618+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:23.174800+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:23.401963+00:00", "trade", 7.2543, 37.0]
["2026-09-24T15:44:24.084145+00:00", "trade", 7.2545, 1.0]
["2026-09-24T15:44:24.106031+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:24.221698+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:24.729009+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:24.749462+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:24.763208+00:00", "trade", 7.2602, 180.0]
["2026-09-24T15:44:24.763536+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:25.012923+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:44:25.117396+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:25.605603+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:25.938600+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:25.938690+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:27.074379+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:44:27.076079+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:27.496599+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:28.561679+00:00", "trade", 7.265, 45.0]
["2026-09-24T15:44:28.562406+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:44:28.706212+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:28.706229+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:29.178671+00:00", "trade", 7.265, 4402.0]
["2026-09-24T15:44:29.179287+00:00", "trade", 7.2624, 51.0]
["2026-09-24T15:44:32.725367+00:00", "trade", 7.2624, 31.0]
["2026-09-24T15:44:33.245033+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:44:34.021761+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:34.274315+00:00", "trade", 7.258, 161.0]
["2026-09-24T15:44:34.274360+00:00", "trade", 7.258, 66.0]
["2026-09-24T15:44:35.604026+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:44:36.756617+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:44:36.845498+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:44:36.900796+00:00", "trade", 7.265, 60.0]
["2026-09-24T15:44:38.927744+00:00", "trade", 7.2549, 4.0]
["2026-09-24T15:44:39.029451+00:00", "trade", 7.2549, 11.0]
["2026-09-24T15:44:39.941475+00:00", "trade", 7.2616, 4.0]
["2026-09-24T15:44:40.841507+00:00", "trade", 7.2576, 30.0]
["2026-09-24T15:44:41.284344+00:00", "trade", 7.2549, 100.0]
["2026-09-24T15:44:43.262504+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:44:43.386256+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:44:43.521141+00:00", "trade", 7.2549, 100.0]
["2026-09-24T15:44:43.581163+00:00", "trade", 7.2617, 8.0]
["2026-09-24T15:44:43.582502+00:00", "trade", 7.2617, 5.0]
["2026-09-24T15:44:43.584349+00:00", "trade", 7.2617, 4.0]
["2026-09-24T15:44:43.586302+00:00", "trade", 7.2617, 1.0]
["2026-09-24T15:44:44.079101+00:00", "trade", 7.265, 7.0]
["2026-09-24T15:44:48.018493+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:48.204079+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:48.578330+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:51.491369+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:44:51.655986+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:44:52.191043+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:44:52.338900+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:44:55.146027+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:44:55.425411+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:58.511100+00:00", "trade", 7.27, 9.0]
["2026-09-24T15:44:58.790755+00:00", "trade", 7.2565, 1.0]
["2026-09-24T15:44:58.793018+00:00", "trade", 7.2565, 13.0]
["2026-09-24T15:44:58.965697+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:59.018834+00:00", "trade", 7.2624, 5.0]
["2026-09-24T15:44:59.034802+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:44:59.132133+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:44:59.180397+00:00", "trade", 7.2649, 3.0]
["2026-09-24T15:44:59.584533+00:00", "trade", 7.2566, 1.0]
["2026-09-24T15:45:01.050629+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:45:01.237769+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:01.303524+00:00", "trade", 7.2543, 100.0]
["2026-09-24T15:45:02.727365+00:00", "trade", 7.2649, 2.0]
["2026-09-24T15:45:03.616580+00:00", "trade", 7.2566, 100.0]
["2026-09-24T15:45:03.624464+00:00", "trade", 7.2566, 100.0]
["2026-09-24T15:45:03.632585+00:00", "trade", 7.2566, 200.0]
["2026-09-24T15:45:04.147132+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:04.148038+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:45:05.117984+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:05.198991+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:05.722297+00:00", "trade", 7.265, 27.0]
["2026-09-24T15:45:05.758847+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:45:07.017865+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:45:09.161714+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:09.329818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:09.332024+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:09.332485+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:09.484969+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:45:09.755658+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:45:09.951976+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:10.235703+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:10.322452+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:10.522711+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:11.059022+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:11.082158+00:00", "trade", 7.2578, 15.0]
["2026-09-24T15:45:11.083252+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:11.131410+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:45:11.611370+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:11.717903+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:12.100259+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:45:12.876940+00:00", "trade", 7.265, 26.0]
["2026-09-24T15:45:13.973617+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:45:14.546244+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546245+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:45:14.546245+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546247+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:45:14.546248+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546249+00:00", "trade", 7.27, 44.0]
["2026-09-24T15:45:14.546251+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:45:14.546254+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546255+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546255+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:45:14.546328+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:45:14.546331+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:45:14.546332+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:45:14.546334+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546336+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546342+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:14.546359+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546365+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546381+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546388+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546394+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546401+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546407+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546414+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546435+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546442+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546449+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546455+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546469+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546476+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546536+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546543+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546558+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546564+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:14.546574+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546575+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546579+00:00", "trade", 7.27, 213.0]
["2026-09-24T15:45:14.546583+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546590+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546597+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546610+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546617+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546623+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546630+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546639+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546646+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546653+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546659+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546661+00:00", "trade", 7.27, 288.0]
["2026-09-24T15:45:14.546663+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546663+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:45:14.546663+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.546675+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:45:14.546684+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:14.546750+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.546827+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.546834+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.546867+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.546929+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:45:14.547065+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:14.547128+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547131+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547153+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547197+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547205+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547258+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547312+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547382+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547404+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547451+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:14.547458+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:45:14.547496+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547576+00:00", "trade", 7.27, 800.0]
["2026-09-24T15:45:14.547605+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547674+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547767+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:14.547842+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.547897+00:00", "trade", 7.275, 60.0]
["2026-09-24T15:45:14.547934+00:00", "trade", 7.275, 40.0]
["2026-09-24T15:45:14.547991+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.551508+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:45:14.583023+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:45:14.583450+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.583457+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.583464+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:14.598406+00:00", "trade", 7.275, 97.0]
["2026-09-24T15:45:14.634349+00:00", "trade", 7.275, 114.0]
["2026-09-24T15:45:15.189350+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:16.494251+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.151210+00:00", "trade", 7.275, 389.0]
["2026-09-24T15:45:17.151214+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:45:17.151215+00:00", "trade", 7.275, 13.0]
["2026-09-24T15:45:17.151974+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:45:17.152161+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.152424+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.160394+00:00", "trade", 7.275, 19.0]
["2026-09-24T15:45:17.228184+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:45:17.228228+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.228299+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.228558+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.228888+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.228916+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.228955+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.229264+00:00", "trade", 7.27, 22.0]
["2026-09-24T15:45:17.229390+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.229434+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:45:17.229443+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.229715+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.535624+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:17.697133+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:18.228862+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:45:18.680420+00:00", "trade", 7.2786, 30.0]
["2026-09-24T15:45:18.951246+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.391424+00:00", "trade", 7.27, 15.0]
["2026-09-24T15:45:19.391620+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.391670+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.391873+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.755186+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.756113+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:19.756126+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.308186+00:00", "trade", 7.2584, 1.0]
["2026-09-24T15:45:20.309030+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.775597+00:00", "trade", 7.2584, 1.0]
["2026-09-24T15:45:20.807070+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:45:20.807071+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:45:20.807073+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:20.807074+00:00", "trade", 7.27, 77.0]
["2026-09-24T15:45:20.807164+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807170+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807178+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807184+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807194+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807331+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807346+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807360+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807367+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807372+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:20.807374+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807376+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:20.807381+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807382+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:45:20.807470+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:20.807514+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807530+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:45:20.807543+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807565+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807571+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807578+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807585+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807591+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807606+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807612+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807619+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807632+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807639+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807645+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807649+00:00", "trade", 7.27, 273.0]
["2026-09-24T15:45:20.807650+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807667+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:45:20.807670+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807676+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807699+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:45:20.807706+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:20.807706+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.807776+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:45:20.807808+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.807828+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.807869+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808043+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808049+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808055+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808119+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808380+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808387+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808654+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.808930+00:00", "trade", 7.265, 12.0]
["2026-09-24T15:45:20.809047+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.812844+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:45:20.822780+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.825402+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:20.828796+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:20.879222+00:00", "trade", 7.265, 13.0]
["2026-09-24T15:45:21.280777+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:21.505656+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:21.744824+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:21.840069+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:23.263994+00:00", "trade", 7.27, 393.0]
["2026-09-24T15:45:24.107063+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:24.451372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:25.879850+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:26.282718+00:00", "trade", 7.265, 13.0]
["2026-09-24T15:45:26.381293+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:45:26.751061+00:00", "trade", 7.2557, 100.0]
["2026-09-24T15:45:26.884059+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:28.189963+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:28.494405+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:30.825758+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:30.827685+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:31.667782+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:32.742042+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:34.968566+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:35.065758+00:00", "trade", 7.265, 60.0]
["2026-09-24T15:45:36.264352+00:00", "trade", 7.2556, 100.0]
["2026-09-24T15:45:36.680106+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680113+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680119+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680121+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.680126+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680133+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680140+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680602+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680611+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680961+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.680995+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.681106+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688280+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:36.688307+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.688337+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:45:36.688376+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.688377+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:45:36.688377+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:45:36.688393+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:45:36.688398+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688401+00:00", "trade", 7.27, 53.0]
["2026-09-24T15:45:36.688405+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688411+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:45:36.688412+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688419+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688420+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:45:36.688426+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688432+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688446+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688453+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688460+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688468+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688476+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688483+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688532+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688626+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688633+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688640+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688654+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688662+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688669+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688676+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688683+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688690+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688697+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688703+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688727+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.688733+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.688741+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688757+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688762+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:45:36.688764+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688774+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688794+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.688796+00:00", "trade", 7.27, 60.0]
["2026-09-24T15:45:36.688811+00:00", "trade", 7.27, 47.0]
["2026-09-24T15:45:36.688816+00:00", "trade", 7.27, 53.0]
["2026-09-24T15:45:36.688874+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.689060+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.689079+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.689100+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.689114+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.689152+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.690075+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.692749+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:36.708710+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.709179+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:36.811123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:37.627032+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:37.705071+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:37.705524+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:37.935666+00:00", "trade", 7.268, 1.0]
["2026-09-24T15:45:38.564188+00:00", "trade", 7.2659, 33.0]
["2026-09-24T15:45:40.081505+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:40.109984+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:45:41.254944+00:00", "trade", 7.27, 147.0]
["2026-09-24T15:45:41.255381+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:45:41.255770+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.255777+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.264036+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:45:41.264037+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:45:41.264717+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.264763+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.265034+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.270366+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:41.970560+00:00", "trade", 7.2602, 1.0]
["2026-09-24T15:45:42.496828+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:42.827138+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:42.828620+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:43.533397+00:00", "trade", 7.2602, 1.0]
["2026-09-24T15:45:44.222224+00:00", "trade", 7.256, 13.0]
["2026-09-24T15:45:44.686320+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:45:45.033510+00:00", "trade", 7.2704, 5.0]
["2026-09-24T15:45:45.033571+00:00", "trade", 7.2704, 1.0]
["2026-09-24T15:45:45.033604+00:00", "trade", 7.2709, 6.0]
["2026-09-24T15:45:45.661438+00:00", "trade", 7.2703, 1.0]
["2026-09-24T15:45:47.039779+00:00", "trade", 7.27, 359.0]
["2026-09-24T15:45:47.041208+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:48.740801+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:45:48.740803+00:00", "trade", 7.27, 45.0]
["2026-09-24T15:45:48.741239+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:48.795598+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:49.956727+00:00", "trade", 7.265, 11.0]
["2026-09-24T15:45:49.958012+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:49.958026+00:00", "trade", 7.265, 9.0]
["2026-09-24T15:45:50.124695+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:50.126953+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:45:50.322537+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:45:50.535468+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:45:50.703991+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:45:51.621819+00:00", "trade", 7.27, 400.0]
["2026-09-24T15:45:51.627052+00:00", "trade", 7.27, 73.0]
["2026-09-24T15:45:52.613357+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:53.323334+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:45:53.481058+00:00", "trade", 7.2562, 16.0]
["2026-09-24T15:45:53.900184+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:54.131304+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:54.421332+00:00", "trade", 7.2702, 4.0]
["2026-09-24T15:45:54.422129+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:55.350898+00:00", "trade", 7.265, 11.0]
["2026-09-24T15:45:55.397423+00:00", "trade", 7.265, 89.0]
["2026-09-24T15:45:55.656620+00:00", "trade", 7.2625, 15.0]
["2026-09-24T15:45:55.657441+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:55.677964+00:00", "trade", 7.2625, 1.0]
["2026-09-24T15:45:55.839694+00:00", "trade", 7.26, 276.0]
["2026-09-24T15:45:55.846077+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:45:55.846829+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:55.849210+00:00", "trade", 7.26, 24.0]
["2026-09-24T15:45:55.882595+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:45:56.883310+00:00", "trade", 7.26, 4.0]
["2026-09-24T15:45:57.973110+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:45:58.733364+00:00", "trade", 7.2681, 37.0]
["2026-09-24T15:45:58.781424+00:00", "trade", 7.2562, 11.0]
["2026-09-24T15:45:59.929062+00:00", "trade", 7.2606, 1.0]
["2026-09-24T15:46:00.232641+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:00.232659+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:00.234862+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:00.236412+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.027428+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.027554+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:46:01.027555+00:00", "trade", 7.26, 15.0]
["2026-09-24T15:46:01.027969+00:00", "trade", 7.26, 25.0]
["2026-09-24T15:46:01.027976+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:46:01.027977+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:46:01.027983+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:46:01.027989+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:46:01.028077+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028094+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028354+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:46:01.028355+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:46:01.028430+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028452+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028472+00:00", "trade", 7.26, 400.0]
["2026-09-24T15:46:01.028474+00:00", "trade", 7.26, 7.0]
["2026-09-24T15:46:01.028474+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:46:01.028474+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:46:01.028479+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:46:01.028729+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028735+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028849+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028889+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:46:01.028891+00:00", "trade", 7.26, 300.0]
["2026-09-24T15:46:01.028891+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:46:01.028894+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028903+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028936+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028939+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028951+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.028957+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.029076+00:00", "trade", 7.26, 19.0]
["2026-09-24T15:46:01.029155+00:00", "trade", 7.26, 11.0]
["2026-09-24T15:46:01.029223+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.029259+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.029283+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.029349+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.029604+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.030219+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.036494+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:46:01.281993+00:00", "trade", 7.2662, 6.0]
["2026-09-24T15:46:01.287098+00:00", "trade", 7.2662, 2.0]
["2026-09-24T15:46:01.287840+00:00", "trade", 7.2662, 1.0]
["2026-09-24T15:46:01.379070+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.909586+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:46:01.909742+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.998350+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:46:01.999246+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:01.999712+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:02.201884+00:00", "trade", 7.2662, 7.0]
["2026-09-24T15:46:03.570748+00:00", "trade", 7.2606, 1.0]
["2026-09-24T15:46:05.519570+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.674261+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.674729+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.674915+00:00", "trade", 7.26, 15.0]
["2026-09-24T15:46:05.675081+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.675359+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.675375+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:05.675585+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:06.373333+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:46:06.826527+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:08.481182+00:00", "trade", 7.2563, 100.0]
["2026-09-24T15:46:10.556505+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:46:10.767162+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:46:11.057500+00:00", "trade", 7.265, 9.0]
["2026-09-24T15:46:11.058891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:11.824807+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:46:12.056912+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:46:12.058205+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:12.601438+00:00", "trade", 7.2607, 5.0]
["2026-09-24T15:46:14.200500+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.200509+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.202218+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.202652+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.202989+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.202997+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.203089+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.203236+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.203335+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.210498+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.210543+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.570902+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.570909+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.571047+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.617543+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.648211+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:14.649817+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:15.075856+00:00", "trade", 7.2686, 1.0]
["2026-09-24T15:46:15.681946+00:00", "trade", 7.3, 200.0]
["2026-09-24T15:46:15.682762+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:15.683215+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:15.687645+00:00", "trade", 7.27, 800.0]
["2026-09-24T15:46:17.400261+00:00", "trade", 7.2606, 1.0]
["2026-09-24T15:46:17.968550+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:46:18.690662+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:46:18.690669+00:00", "trade", 7.27, 389.0]
["2026-09-24T15:46:18.691355+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.691397+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.694409+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.694416+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.715826+00:00", "trade", 7.2677, 74.0]
["2026-09-24T15:46:18.715945+00:00", "trade", 7.2677, 66.0]
["2026-09-24T15:46:18.716400+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:46:18.716454+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:46:18.716511+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:46:18.716511+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:46:18.716884+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:46:18.716884+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:46:18.717006+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.778299+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:18.812200+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:19.942969+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.058876+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.059027+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.059996+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.060284+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.062751+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.063190+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.068747+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.081663+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.081756+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.081886+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.082012+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.082492+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.231509+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.244233+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.245873+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.343697+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.348034+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.353661+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:20.622638+00:00", "trade", 7.2609, 8.0]
["2026-09-24T15:46:20.648462+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:21.546312+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:21.696049+00:00", "trade", 7.265, 148.0]
["2026-09-24T15:46:22.000719+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.000740+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.000809+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:46:22.000812+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:46:22.000812+00:00", "trade", 7.27, 250.0]
["2026-09-24T15:46:22.001132+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001285+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001303+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001619+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001697+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001762+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001828+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.001881+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.002155+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.002214+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.002645+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.011080+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.011534+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.011827+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:22.503206+00:00", "trade", 7.265, 41.0]
["2026-09-24T15:46:22.503692+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:23.417185+00:00", "trade", 7.261, 4.0]
["2026-09-24T15:46:24.979818+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.260624+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.263079+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.291109+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.291330+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.292743+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.425384+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.708264+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:25.873314+00:00", "trade", 7.2609, 1.0]
["2026-09-24T15:46:26.217065+00:00", "trade", 7.265, 205.0]
["2026-09-24T15:46:27.671231+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:27.688659+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:46:27.986716+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:46:28.059556+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:46:28.060090+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:28.735366+00:00", "trade", 7.2647, 37.0]
["2026-09-24T15:46:29.107942+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:29.215139+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:29.322208+00:00", "trade", 7.265, 7.0]
["2026-09-24T15:46:29.409564+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:46:29.567230+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:29.738720+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:29.930859+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:30.115638+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:30.704727+00:00", "trade", 7.265, 234.0]
["2026-09-24T15:46:30.783228+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:31.118315+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:32.436719+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:32.501214+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:46:34.421929+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.494147+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:34.839837+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.839860+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.839872+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:46:34.839879+00:00", "trade", 7.27, 389.0]
["2026-09-24T15:46:34.839921+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:46:34.839986+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.840561+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.840615+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.840646+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.841598+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.841637+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:46:34.841638+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.841643+00:00", "trade", 7.27, 111.0]
["2026-09-24T15:46:34.842082+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.842958+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:34.992532+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:46:34.993323+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:35.555884+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:35.555977+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:35.556002+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:35.556317+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:46:35.601068+00:00", "trade", 7.265, 14.0]
["2026-09-24T15:46:35.601070+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:35.601098+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:38.207785+00:00", "trade", 7.2611, 1.0]
["2026-09-24T15:46:38.577623+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:41.328355+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:46:41.781076+00:00", "trade", 7.2573, 43.0]
["2026-09-24T15:46:45.046084+00:00", "trade", 7.2654, 3.0]
["2026-09-24T15:46:48.263515+00:00", "trade", 7.2611, 1.0]
["2026-09-24T15:46:48.301707+00:00", "trade", 7.2652, 7.0]
["2026-09-24T15:46:48.305666+00:00", "trade", 7.2652, 7.0]
["2026-09-24T15:46:48.306779+00:00", "trade", 7.2652, 2.0]
["2026-09-24T15:46:48.308557+00:00", "trade", 7.2652, 2.0]
["2026-09-24T15:46:48.310091+00:00", "trade", 7.2652, 1.0]
["2026-09-24T15:46:48.327412+00:00", "trade", 7.2652, 2.0]
["2026-09-24T15:46:49.175145+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:46:49.215986+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:46:49.519736+00:00", "trade", 7.2612, 38.0]
["2026-09-24T15:46:50.196596+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:50.354116+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:46:50.401699+00:00", "trade", 7.2573, 17.0]
["2026-09-24T15:46:50.405187+00:00", "trade", 7.2573, 3.0]
["2026-09-24T15:46:51.492800+00:00", "trade", 7.2683, 1.0]
["2026-09-24T15:46:56.103010+00:00", "trade", 7.2611, 1.0]
["2026-09-24T15:46:57.512771+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:46:58.302855+00:00", "trade", 7.2652, 7.0]
["2026-09-24T15:46:58.307434+00:00", "trade", 7.2652, 2.0]
["2026-09-24T15:46:58.308613+00:00", "trade", 7.2652, 1.0]
["2026-09-24T15:47:00.333701+00:00", "trade", 7.2667, 31.0]
["2026-09-24T15:47:00.333737+00:00", "trade", 7.2667, 56.0]
["2026-09-24T15:47:00.516284+00:00", "trade", 7.265, 800.0]
["2026-09-24T15:47:00.516284+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516285+00:00", "trade", 7.265, 389.0]
["2026-09-24T15:47:00.516287+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:47:00.516288+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:47:00.516291+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516292+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:47:00.516292+00:00", "trade", 7.27, 516.0]
["2026-09-24T15:47:00.516295+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:47:00.516304+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516325+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516332+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516338+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:47:00.516340+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516346+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516353+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.516768+00:00", "trade", 7.265, 389.0]
["2026-09-24T15:47:00.516769+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:47:00.516868+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:47:00.516980+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:47:00.517011+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.517019+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.517063+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.517074+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.517123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.526805+00:00", "trade", 7.2695, 687.0]
["2026-09-24T15:47:00.526877+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.542521+00:00", "trade", 7.2695, 3513.0]
["2026-09-24T15:47:00.543296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:00.543352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:01.543213+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:47:03.904251+00:00", "trade", 7.265, 70.0]
["2026-09-24T15:47:04.020119+00:00", "trade", 7.265, 70.0]
["2026-09-24T15:47:04.025723+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.025788+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.025819+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.025832+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.026309+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.129463+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.167443+00:00", "trade", 7.265, 70.0]
["2026-09-24T15:47:04.491947+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.492123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:04.492688+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:05.746507+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:06.476000+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:06.476690+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:06.478985+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:06.526303+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:06.641937+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:47:07.786112+00:00", "trade", 7.262, 1.0]
["2026-09-24T15:47:08.294572+00:00", "trade", 7.27, 27.0]
["2026-09-24T15:47:08.294615+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:47:08.439951+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:47:08.439952+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:47:08.440531+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.440661+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.440667+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.440679+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.440731+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.440747+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.441218+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:08.442681+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:11.104254+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:11.365093+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:11.991946+00:00", "trade", 7.2699, 20.0]
["2026-09-24T15:47:12.583191+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:13.801027+00:00", "trade", 7.2678, 15.0]
["2026-09-24T15:47:13.908838+00:00", "trade", 7.2625, 2.0]
["2026-09-24T15:47:13.930196+00:00", "trade", 7.2625, 1.0]
["2026-09-24T15:47:14.384984+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:14.550206+00:00", "trade", 7.2681, 32.0]
["2026-09-24T15:47:14.551011+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.036695+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.036710+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037046+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037186+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037202+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037238+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037719+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037740+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.037752+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.046583+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.047042+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.047483+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.195353+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.202726+00:00", "trade", 7.265, 51.0]
["2026-09-24T15:47:15.203222+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:15.578582+00:00", "trade", 7.2625, 1.0]
["2026-09-24T15:47:18.451429+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:18.600742+00:00", "trade", 7.2582, 100.0]
["2026-09-24T15:47:19.197485+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:47:19.198518+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:20.707172+00:00", "trade", 7.262, 1.0]
["2026-09-24T15:47:21.393042+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:47:21.790097+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:47:24.427705+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:25.127426+00:00", "trade", 7.26, 111.0]
["2026-09-24T15:47:28.042224+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:28.288464+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:28.318698+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:47:29.051217+00:00", "trade", 7.2622, 1.0]
["2026-09-24T15:47:29.484372+00:00", "trade", 7.2681, 25.0]
["2026-09-24T15:47:29.485832+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:31.437942+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:47:31.438708+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:47:33.060826+00:00", "trade", 7.2584, 7.0]
["2026-09-24T15:47:33.122351+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:47:33.180781+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:47:33.804409+00:00", "trade", 7.2659, 3.0]
["2026-09-24T15:47:34.164634+00:00", "trade", 7.2671, 1.0]
["2026-09-24T15:47:34.428975+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:34.429433+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:36.094810+00:00", "trade", 7.2667, 2.0]
["2026-09-24T15:47:37.788418+00:00", "trade", 7.2638, 1.0]
["2026-09-24T15:47:38.321308+00:00", "trade", 7.2584, 100.0]
["2026-09-24T15:47:38.760795+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:38.761254+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:40.941112+00:00", "trade", 7.2677, 12.0]
["2026-09-24T15:47:40.941937+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:41.121920+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:41.146031+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:41.148350+00:00", "trade", 7.27, 343.0]
["2026-09-24T15:47:42.037642+00:00", "trade", 7.2681, 1.0]
["2026-09-24T15:47:42.198338+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:42.366068+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:43.047037+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:43.761962+00:00", "trade", 7.2679, 5.0]
["2026-09-24T15:47:43.939625+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:47:43.940429+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:44.152585+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:44.152765+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:44.225192+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.150413+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:47:45.173391+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.173615+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.174087+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.316858+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.317356+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.423930+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:45.537226+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:47.568897+00:00", "trade", 7.2682, 27.0]
["2026-09-24T15:47:47.569722+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:48.034653+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:48.035144+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:48.454662+00:00", "trade", 7.2664, 7.0]
["2026-09-24T15:47:48.460666+00:00", "trade", 7.2647, 7.0]
["2026-09-24T15:47:50.021426+00:00", "trade", 7.2679, 107.0]
["2026-09-24T15:47:50.572680+00:00", "trade", 7.2644, 1.0]
["2026-09-24T15:47:50.994917+00:00", "trade", 7.27, 1500.0]
["2026-09-24T15:47:51.995637+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:47:52.995296+00:00", "trade", 7.265, 294.0]
["2026-09-24T15:47:53.541392+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:47:53.956021+00:00", "trade", 7.265, 27.0]
["2026-09-24T15:47:53.958008+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:47:54.568439+00:00", "trade", 7.2646, 1.0]
["2026-09-24T15:47:56.618186+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:56.981834+00:00", "trade", 7.2681, 7.0]
["2026-09-24T15:47:56.985581+00:00", "trade", 7.2681, 6.0]
["2026-09-24T15:47:56.987127+00:00", "trade", 7.2681, 1.0]
["2026-09-24T15:47:57.452101+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:57.452695+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:58.614519+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:47:59.486370+00:00", "trade", 7.2682, 9.0]
["2026-09-24T15:47:59.945023+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:00.578734+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:00.580431+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.026559+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.026730+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.027123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.030139+00:00", "trade", 7.27, 18.0]
["2026-09-24T15:48:02.030530+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.090093+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:02.090536+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:03.806404+00:00", "trade", 7.269, 5.0]
["2026-09-24T15:48:04.239403+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:48:04.239404+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239441+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239449+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239463+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239470+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239477+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239484+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239490+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239492+00:00", "trade", 7.27, 1300.0]
["2026-09-24T15:48:04.239492+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239495+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239497+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239504+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239518+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239525+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239531+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239538+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239544+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239549+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239559+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239573+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239580+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239587+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239594+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239600+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239606+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239714+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239750+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239762+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239815+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239817+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:48:04.239817+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:48:04.239834+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239853+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239942+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239952+00:00", "trade", 7.27, 138.0]
["2026-09-24T15:48:04.239957+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.239968+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:04.239975+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:04.239979+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.239983+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.239989+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.239997+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.239997+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240004+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240010+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240016+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240023+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240036+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240043+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240050+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240199+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240210+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240268+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240443+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240482+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240586+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240596+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240608+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240637+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240708+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:48:04.240724+00:00", "trade", 7.275, 8.0]
["2026-09-24T15:48:04.240735+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240749+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.240926+00:00", "trade", 7.275, 86.0]
["2026-09-24T15:48:04.241056+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.241111+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.241131+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.241168+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.242026+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.242168+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:48:04.251864+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.251948+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:04.252164+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.280218+00:00", "trade", 7.275, 37.0]
["2026-09-24T15:48:04.319650+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.319748+00:00", "trade", 7.275, 109.0]
["2026-09-24T15:48:04.320482+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:48:04.349962+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:48:04.349967+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.350005+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:48:04.350043+00:00", "trade", 7.275, 160.0]
["2026-09-24T15:48:04.350044+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.350054+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:48:04.350056+00:00", "trade", 7.275, 21.0]
["2026-09-24T15:48:04.350059+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.350105+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:48:04.350140+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.350259+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.350260+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.350325+00:00", "trade", 7.28, 280.0]
["2026-09-24T15:48:04.350329+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.350348+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.350373+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:48:04.350397+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.350397+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.350487+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.350832+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.354015+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.354806+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:04.354883+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:48:04.354891+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.354893+00:00", "trade", 7.28, 126.0]
["2026-09-24T15:48:04.355372+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.355381+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.355570+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.355581+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.356028+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.398648+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:04.414074+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:04.570344+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:05.256991+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:05.862181+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:48:06.427060+00:00", "trade", 7.275, 63.0]
["2026-09-24T15:48:07.881865+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:08.323518+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:48:08.323739+00:00", "trade", 7.275, 242.0]
["2026-09-24T15:48:08.324049+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:08.633428+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:09.561792+00:00", "trade", 7.2597, 3.0]
["2026-09-24T15:48:09.742798+00:00", "trade", 7.2669, 1.0]
["2026-09-24T15:48:10.583586+00:00", "trade", 7.2671, 1.0]
["2026-09-24T15:48:11.160479+00:00", "trade", 7.275, 35.0]
["2026-09-24T15:48:11.268076+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:11.320807+00:00", "trade", 7.275, 651.0]
["2026-09-24T15:48:12.123901+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:13.018279+00:00", "trade", 7.2688, 39.0]
["2026-09-24T15:48:13.018301+00:00", "trade", 7.2688, 1.0]
["2026-09-24T15:48:14.503357+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:48:14.504467+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:15.243506+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:15.585882+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:15.597037+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:15.741408+00:00", "trade", 7.2599, 100.0]
["2026-09-24T15:48:16.342663+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:16.392851+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:16.942868+00:00", "trade", 7.2719, 7.0]
["2026-09-24T15:48:16.946237+00:00", "trade", 7.2719, 4.0]
["2026-09-24T15:48:16.948568+00:00", "trade", 7.2719, 1.0]
["2026-09-24T15:48:16.950056+00:00", "trade", 7.2719, 1.0]
["2026-09-24T15:48:17.188769+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:17.200428+00:00", "trade", 7.2719, 2.0]
["2026-09-24T15:48:17.204316+00:00", "trade", 7.2719, 10.0]
["2026-09-24T15:48:17.485909+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:18.321488+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:48:19.182230+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:48:20.013858+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:48:23.330934+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:23.331396+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:23.833657+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:23.834118+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:24.642150+00:00", "trade", 7.2687, 6.0]
["2026-09-24T15:48:24.647389+00:00", "trade", 7.2687, 2.0]
["2026-09-24T15:48:25.090111+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:48:25.090593+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:25.325567+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:26.584431+00:00", "trade", 7.2673, 1.0]
["2026-09-24T15:48:26.740504+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:27.402281+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.171897+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.171917+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.172261+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.172390+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.183685+00:00", "trade", 7.275, 60.0]
["2026-09-24T15:48:29.183696+00:00", "trade", 7.275, 30.0]
["2026-09-24T15:48:29.183701+00:00", "trade", 7.275, 210.0]
["2026-09-24T15:48:29.183717+00:00", "trade", 7.27, 14.0]
["2026-09-24T15:48:29.183718+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:48:29.184293+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:48:29.184294+00:00", "trade", 7.27, 15.0]
["2026-09-24T15:48:29.184387+00:00", "trade", 7.275, 250.0]
["2026-09-24T15:48:29.184439+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.184460+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.184482+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:48:29.184757+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.184812+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.184841+00:00", "trade", 7.275, 109.0]
["2026-09-24T15:48:29.184875+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.216115+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:48:29.262543+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:29.488369+00:00", "trade", 7.274, 24.0]
["2026-09-24T15:48:30.197250+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:30.197706+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:30.313417+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:30.329029+00:00", "trade", 7.275, 25.0]
["2026-09-24T15:48:30.381296+00:00", "trade", 7.2724, 1.0]
["2026-09-24T15:48:30.589398+00:00", "trade", 7.2676, 1.0]
["2026-09-24T15:48:30.925595+00:00", "trade", 7.2679, 68.0]
["2026-09-24T15:48:31.267579+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:31.268049+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:31.282870+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:31.283202+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:31.283470+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:48:31.283702+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:31.286567+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:31.307506+00:00", "trade", 7.275, 22.0]
["2026-09-24T15:48:31.315265+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:48:32.145509+00:00", "trade", 7.28, 150.0]
["2026-09-24T15:48:36.149715+00:00", "trade", 7.2679, 47.0]
["2026-09-24T15:48:37.815821+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.861227+00:00", "trade", 7.275, 389.0]
["2026-09-24T15:48:38.861228+00:00", "trade", 7.275, 211.0]
["2026-09-24T15:48:38.861928+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.861935+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.861949+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.861955+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.861959+00:00", "trade", 7.27, 22.0]
["2026-09-24T15:48:38.861963+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862157+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862396+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862497+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862611+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862644+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862706+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862851+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.862979+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:38.867951+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:39.296108+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:48:39.298965+00:00", "trade", 7.275, 102.0]
["2026-09-24T15:48:39.299916+00:00", "trade", 7.275, 208.0]
["2026-09-24T15:48:39.961666+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:48:39.962466+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:39.962928+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:40.512933+00:00", "trade", 7.275, 24.0]
["2026-09-24T15:48:41.320141+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:42.301421+00:00", "trade", 7.2679, 300.0]
["2026-09-24T15:48:42.312977+00:00", "trade", 7.2751, 2.0]
["2026-09-24T15:48:42.595395+00:00", "trade", 7.2679, 1.0]
["2026-09-24T15:48:43.056288+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:48:43.056495+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:43.056515+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:43.056717+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:43.056740+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:43.056983+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:43.235268+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:44.779994+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:44.780449+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:45.310094+00:00", "trade", 7.275, 77.0]
["2026-09-24T15:48:45.310832+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:45.311298+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.061467+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.425515+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.425971+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.426444+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.933704+00:00", "trade", 7.27, 15.0]
["2026-09-24T15:48:46.933932+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:46.934168+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:48.730175+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:50.586790+00:00", "trade", 7.268, 1.0]
["2026-09-24T15:48:50.935107+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:50.935120+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:48:50.935126+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:50.935665+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:50.936128+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:51.080987+00:00", "trade", 7.2608, 29.0]
["2026-09-24T15:48:51.081802+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.382698+00:00", "trade", 7.2786, 99.0]
["2026-09-24T15:48:52.598166+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.598217+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.605114+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.764777+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.804672+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.805132+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.882922+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:52.888050+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.184031+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:48:54.936433+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:48:54.936600+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936728+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:48:54.936729+00:00", "trade", 7.27, 35.0]
["2026-09-24T15:48:54.936731+00:00", "trade", 7.27, 85.0]
["2026-09-24T15:48:54.936732+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:48:54.936735+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:48:54.936748+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936796+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.936823+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936829+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.936833+00:00", "trade", 7.27, 12.0]
["2026-09-24T15:48:54.936833+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:48:54.936833+00:00", "trade", 7.27, 80.0]
["2026-09-24T15:48:54.936835+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936836+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:48:54.936841+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:48:54.936848+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936862+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936869+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936876+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:48:54.936884+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936890+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936896+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936897+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936903+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936917+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936923+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936930+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936943+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936956+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936972+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.936979+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937001+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937004+00:00", "trade", 7.27, 12.0]
["2026-09-24T15:48:54.937004+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:48:54.937006+00:00", "trade", 7.27, 513.0]
["2026-09-24T15:48:54.937009+00:00", "trade", 7.27, 500.0]
["2026-09-24T15:48:54.937009+00:00", "trade", 7.27, 504.0]
["2026-09-24T15:48:54.937009+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937009+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937011+00:00", "trade", 7.27, 103.0]
["2026-09-24T15:48:54.937015+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937022+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937027+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.937028+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937035+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937041+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937112+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.937148+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937176+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937182+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937193+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937217+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937289+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:48:54.937289+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:48:54.937290+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.937290+00:00", "trade", 7.27, 104.0]
["2026-09-24T15:48:54.937309+00:00", "trade", 7.27, 99.0]
["2026-09-24T15:48:54.937310+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937312+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937316+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:48:54.937336+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937340+00:00", "trade", 7.27, 115.0]
["2026-09-24T15:48:54.937401+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.937423+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937441+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937468+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937475+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937641+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937667+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937700+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937707+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937776+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937794+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.937807+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.938001+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.938042+00:00", "trade", 7.265, 40.0]
["2026-09-24T15:48:54.938069+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:48:54.938283+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:48:54.938591+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.938871+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.939276+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.939824+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.941163+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.943210+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.947219+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.949398+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.982416+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:48:54.983156+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:54.986721+00:00", "trade", 7.27, 146.0]
["2026-09-24T15:48:55.009402+00:00", "trade", 7.272, 14.0]
["2026-09-24T15:48:55.037910+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:55.347919+00:00", "trade", 7.265, 5.0]
["2026-09-24T15:48:55.509899+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:55.552576+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:56.348696+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:48:57.044654+00:00", "trade", 7.2686, 1.0]
["2026-09-24T15:48:57.845316+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:57.921010+00:00", "trade", 7.265, 8.0]
["2026-09-24T15:48:58.037999+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:58.610019+00:00", "trade", 7.2683, 1.0]
["2026-09-24T15:48:58.910619+00:00", "trade", 7.27, 2200.0]
["2026-09-24T15:48:58.911389+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:59.008272+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:59.165986+00:00", "trade", 7.265, 43.0]
["2026-09-24T15:48:59.490369+00:00", "trade", 7.2712, 26.0]
["2026-09-24T15:48:59.678391+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:48:59.680922+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.096428+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.337367+00:00", "trade", 7.2707, 64.0]
["2026-09-24T15:49:00.337411+00:00", "trade", 7.2707, 35.0]
["2026-09-24T15:49:00.393744+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.428103+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.429373+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.543866+00:00", "trade", 7.2716, 55.0]
["2026-09-24T15:49:00.543902+00:00", "trade", 7.2716, 55.0]
["2026-09-24T15:49:00.812984+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.813480+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:00.813935+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:01.541767+00:00", "trade", 7.2725, 7.0]
["2026-09-24T15:49:02.425840+00:00", "trade", 7.265, 50.0]
["2026-09-24T15:49:03.557648+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:49:04.545161+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:04.555915+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:04.976375+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:04.976406+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:04.976875+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:05.320524+00:00", "trade", 7.2681, 1.0]
["2026-09-24T15:49:05.401098+00:00", "trade", 7.2718, 5.0]
["2026-09-24T15:49:06.558366+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:49:06.775618+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:06.779618+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:49:07.460701+00:00", "trade", 7.2718, 100.0]
["2026-09-24T15:49:07.581965+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:49:07.582939+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:07.582954+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:08.820964+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:49:08.821383+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:49:08.821799+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:49:08.853656+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:08.854114+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:10.169264+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:49:10.474722+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:11.417788+00:00", "trade", 7.2684, 1.0]
["2026-09-24T15:49:11.765012+00:00", "trade", 7.268, 1.0]
["2026-09-24T15:49:11.820423+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:11.832205+00:00", "trade", 7.265, 12.0]
["2026-09-24T15:49:11.832206+00:00", "trade", 7.265, 8.0]
["2026-09-24T15:49:12.544233+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:49:12.545245+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:13.767081+00:00", "trade", 7.2685, 1.0]
["2026-09-24T15:49:16.020133+00:00", "trade", 7.265, 125.0]
["2026-09-24T15:49:16.020887+00:00", "trade", 7.265, 125.0]
["2026-09-24T15:49:16.021598+00:00", "trade", 7.265, 125.0]
["2026-09-24T15:49:16.022363+00:00", "trade", 7.265, 125.0]
["2026-09-24T15:49:16.442067+00:00", "trade", 7.2616, 100.0]
["2026-09-24T15:49:16.789788+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:18.401975+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:18.404770+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:18.405242+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:19.160677+00:00", "trade", 7.2694, 12.0]
["2026-09-24T15:49:19.161589+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:19.161613+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:19.164023+00:00", "trade", 7.2694, 7.0]
["2026-09-24T15:49:19.618149+00:00", "trade", 7.2625, 55.0]
["2026-09-24T15:49:19.640452+00:00", "trade", 7.2625, 1.0]
["2026-09-24T15:49:19.641239+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:20.294988+00:00", "trade", 7.265, 1000.0]
["2026-09-24T15:49:20.471627+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:20.648560+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:49:21.564194+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:49:21.564939+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:49:21.593578+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:21.593609+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:21.593839+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:21.593854+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:21.594337+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:21.792597+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:23.021404+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:49:23.024935+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:49:23.026127+00:00", "trade", 7.27, 9.0]
["2026-09-24T15:49:23.426059+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:49:23.971906+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:24.334278+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:49:24.722103+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:49:25.191792+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:49:25.358831+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:49:25.574947+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:49:25.766809+00:00", "trade", 7.265, 20.0]
["2026-09-24T15:49:26.663402+00:00", "trade", 7.2692, 6.0]
["2026-09-24T15:49:27.202902+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:28.489456+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:29.492369+00:00", "trade", 7.2649, 8.0]
["2026-09-24T15:49:29.888391+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:30.018328+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:31.093625+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:31.093631+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:31.093662+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:31.094125+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:31.874208+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:49:31.904860+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.167781+00:00", "trade", 7.27, 1000.0]
["2026-09-24T15:49:32.226056+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.226067+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.229866+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.244946+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:32.251123+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.251189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.359803+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:32.360180+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:32.547026+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:33.022121+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:33.023079+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:33.023104+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:33.023551+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:33.265994+00:00", "trade", 7.2694, 1.0]
["2026-09-24T15:49:33.510056+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:33.533437+00:00", "trade", 7.2663, 7.0]
["2026-09-24T15:49:33.616389+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:33.722618+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:33.828937+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:33.934931+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:34.050881+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:34.166390+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:34.502774+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:35.640855+00:00", "trade", 7.2694, 1.0]
["2026-09-24T15:49:36.003030+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:49:36.277714+00:00", "trade", 7.2681, 50.0]
["2026-09-24T15:49:38.632920+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:39.017760+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:49:39.863579+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.141338+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.141810+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.157819+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.531953+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.613240+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:40.815787+00:00", "trade", 7.265, 500.0]
["2026-09-24T15:49:40.816885+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:49:40.914644+00:00", "trade", 7.265, 2.0]
["2026-09-24T15:49:41.672420+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:41.672434+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:41.672447+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:41.672878+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:41.672934+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:43.976394+00:00", "trade", 7.265, 25.0]
["2026-09-24T15:49:45.082617+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:47.011546+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:48.482360+00:00", "trade", 7.271, 4.0]
["2026-09-24T15:49:48.483098+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:49:50.599222+00:00", "trade", 7.2681, 100.0]
["2026-09-24T15:49:51.300774+00:00", "trade", 7.2685, 1.0]
["2026-09-24T15:49:51.304005+00:00", "trade", 7.2685, 1.0]
["2026-09-24T15:49:51.542251+00:00", "trade", 7.2694, 1.0]
["2026-09-24T15:49:52.798787+00:00", "trade", 7.265, 1.0]
["2026-09-24T15:49:52.799554+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.133640+00:00", "trade", 7.27, 117.0]
["2026-09-24T15:49:53.133642+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:49:53.133643+00:00", "trade", 7.27, 473.0]
["2026-09-24T15:49:53.134330+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134341+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134383+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134392+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134409+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.134934+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.159195+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.159639+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:53.289600+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:54.083729+00:00", "trade", 7.2694, 100.0]
["2026-09-24T15:49:57.520207+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:49:57.544520+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:57.544534+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:58.611345+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:49:58.805084+00:00", "trade", 7.2694, 1.0]
["2026-09-24T15:49:59.199030+00:00", "trade", 7.2691, 500.0]
["2026-09-24T15:49:59.494371+00:00", "trade", 7.2685, 9.0]
["2026-09-24T15:49:59.841575+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:00.009581+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:01.512132+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:03.143750+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:03.535400+00:00", "trade", 7.2679, 4.0]
["2026-09-24T15:50:03.623098+00:00", "trade", 7.2694, 300.0]
["2026-09-24T15:50:03.631348+00:00", "trade", 7.2694, 400.0]
["2026-09-24T15:50:03.632313+00:00", "trade", 7.2694, 100.0]
["2026-09-24T15:50:04.351941+00:00", "trade", 7.2703, 32.0]
["2026-09-24T15:50:04.705998+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:05.432678+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:05.782314+00:00", "trade", 7.265, 600.0]
["2026-09-24T15:50:05.783481+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:50:05.930014+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:06.143679+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:06.410329+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:07.031131+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:08.643301+00:00", "trade", 7.265, 30.0]
["2026-09-24T15:50:08.699211+00:00", "trade", 7.265, 300.0]
["2026-09-24T15:50:08.699212+00:00", "trade", 7.265, 200.0]
["2026-09-24T15:50:08.700408+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:08.706033+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:50:08.821468+00:00", "trade", 7.2665, 3.0]
["2026-09-24T15:50:09.259072+00:00", "trade", 7.2625, 1.0]
["2026-09-24T15:50:10.358164+00:00", "trade", 7.265, 172.0]
["2026-09-24T15:50:10.359233+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:10.359692+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:10.884125+00:00", "trade", 7.2629, 75.0]
["2026-09-24T15:50:10.884913+00:00", "trade", 7.2696, 3.0]
["2026-09-24T15:50:10.885071+00:00", "trade", 7.2674, 1.0]
["2026-09-24T15:50:10.885956+00:00", "trade", 7.2693, 21.0]
["2026-09-24T15:50:10.901073+00:00", "trade", 7.2667, 5.0]
["2026-09-24T15:50:10.914151+00:00", "trade", 7.267, 1.0]
["2026-09-24T15:50:10.921000+00:00", "trade", 7.2695, 7.0]
["2026-09-24T15:50:11.011750+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:50:11.134733+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:11.135189+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:11.590792+00:00", "trade", 7.2667, 10.0]
["2026-09-24T15:50:12.823124+00:00", "trade", 7.2629, 38.0]
["2026-09-24T15:50:12.823886+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:50:12.826619+00:00", "trade", 7.2629, 3.0]
["2026-09-24T15:50:13.227231+00:00", "trade", 7.2694, 1.0]
["2026-09-24T15:50:14.950350+00:00", "trade", 7.27, 343.0]
["2026-09-24T15:50:16.891316+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.835247+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.856474+00:00", "trade", 7.27, 299.0]
["2026-09-24T15:50:17.861428+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:50:17.861493+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:50:17.861494+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.861496+00:00", "trade", 7.27, 148.0]
["2026-09-24T15:50:17.861516+00:00", "trade", 7.27, 52.0]
["2026-09-24T15:50:17.861517+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.861520+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:50:17.861558+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861564+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861571+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861579+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861585+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861591+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861598+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861604+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861611+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861618+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861625+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861633+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861747+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861782+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861789+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861792+00:00", "trade", 7.27, 37.0]
["2026-09-24T15:50:17.861792+00:00", "trade", 7.27, 12.0]
["2026-09-24T15:50:17.861796+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861798+00:00", "trade", 7.27, 29.0]
["2026-09-24T15:50:17.861803+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861817+00:00", "trade", 7.27, 46.0]
["2026-09-24T15:50:17.861837+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861852+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861861+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861876+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.861879+00:00", "trade", 7.27, 117.0]
["2026-09-24T15:50:17.861883+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861971+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861978+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.861984+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.862011+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.862019+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.862028+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:50:17.862028+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862038+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862046+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862053+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862060+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862067+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862074+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862075+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.862076+00:00", "trade", 7.27, 138.0]
["2026-09-24T15:50:17.862077+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862087+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862094+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862100+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862107+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:50:17.862115+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.862115+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862120+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862127+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862134+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862149+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862150+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:50:17.862150+00:00", "trade", 7.27, 116.0]
["2026-09-24T15:50:17.862212+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862439+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:50:17.862511+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862519+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862535+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:50:17.862600+00:00", "trade", 7.27, 62.0]
["2026-09-24T15:50:17.862647+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862675+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862740+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862805+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862823+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862960+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.862972+00:00", "trade", 7.27, 72.0]
["2026-09-24T15:50:17.863262+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.863835+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.864047+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.866881+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:17.867994+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.905193+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:17.905395+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:17.906854+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.912162+00:00", "trade", 7.275, 250.0]
["2026-09-24T15:50:17.916696+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:17.916884+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.939594+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:17.970734+00:00", "trade", 7.28, 120.0]
["2026-09-24T15:50:17.970734+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.970830+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.970899+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.970902+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.970904+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.971091+00:00", "trade", 7.28, 54.0]
["2026-09-24T15:50:17.971099+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971101+00:00", "trade", 7.28, 383.0]
["2026-09-24T15:50:17.971208+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971228+00:00", "trade", 7.275, 400.0]
["2026-09-24T15:50:17.971232+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971239+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:50:17.971248+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971257+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971418+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971431+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971719+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.971727+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:17.982280+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:18.026019+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:18.087581+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:19.032569+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:19.437959+00:00", "trade", 7.2695, 1.0]
["2026-09-24T15:50:20.694667+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:20.695556+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:21.011855+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:50:21.012328+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:21.012788+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:21.128107+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:22.238792+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:50:22.573648+00:00", "trade", 7.275, 600.0]
["2026-09-24T15:50:23.150356+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:23.150820+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:23.242060+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:23.532404+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:50:25.002752+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:25.003234+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:25.483516+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:50:25.534048+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:28.040671+00:00", "trade", 7.2714, 3.0]
["2026-09-24T15:50:28.042730+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:28.043982+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:50:29.092197+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:29.092660+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:29.496364+00:00", "trade", 7.2723, 27.0]
["2026-09-24T15:50:30.322733+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:30.961098+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:30.961107+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:32.246916+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:32.446442+00:00", "trade", 7.2714, 11.0]
["2026-09-24T15:50:32.447254+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:32.455817+00:00", "trade", 7.2714, 3.0]
["2026-09-24T15:50:33.419780+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:33.441111+00:00", "trade", 7.2716, 1.0]
["2026-09-24T15:50:33.533137+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:33.534412+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:33.949574+00:00", "trade", 7.2704, 11.0]
["2026-09-24T15:50:34.582365+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:50:34.655809+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:34.987474+00:00", "trade", 7.2697, 1.0]
["2026-09-24T15:50:36.702327+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:50:36.734025+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:38.599532+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:38.600122+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:38.713977+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:38.714204+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:40.116928+00:00", "trade", 7.2697, 1.0]
["2026-09-24T15:50:40.827994+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:40.829108+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:50:40.829133+00:00", "trade", 7.28, 13.0]
["2026-09-24T15:50:41.096890+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:41.278044+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:42.162163+00:00", "trade", 7.2645, 300.0]
["2026-09-24T15:50:43.679041+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:44.207035+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:45.378400+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:45.378863+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:45.759111+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:45.759507+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:45.838859+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:48.441088+00:00", "trade", 7.2646, 100.0]
["2026-09-24T15:50:49.629571+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:49.629579+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:49.629653+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:50.437764+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:50.615797+00:00", "trade", 7.2698, 1.0]
["2026-09-24T15:50:50.731294+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:52.060830+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:50:52.480635+00:00", "trade", 7.2721, 1.0]
["2026-09-24T15:50:53.624145+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:53.624986+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:54.628281+00:00", "trade", 7.275, 389.0]
["2026-09-24T15:50:54.628970+00:00", "trade", 7.275, 211.0]
["2026-09-24T15:50:54.786357+00:00", "trade", 7.2724, 2.0]
["2026-09-24T15:50:55.073956+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:55.293731+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:55.572720+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:55.573442+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:50:56.002040+00:00", "trade", 7.2704, 2.0]
["2026-09-24T15:50:56.021185+00:00", "trade", 7.2706, 5.0]
["2026-09-24T15:50:56.392754+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.393635+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:50:56.393637+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:56.393818+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394028+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394036+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394043+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394051+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:50:56.394057+00:00", "trade", 7.27, 21.0]
["2026-09-24T15:50:56.394058+00:00", "trade", 7.27, 60.0]
["2026-09-24T15:50:56.394068+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:56.394068+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394078+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394151+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394161+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394320+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394499+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394508+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394516+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394532+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394548+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394605+00:00", "trade", 7.27, 18.0]
["2026-09-24T15:50:56.394716+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.394804+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.395031+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.395621+00:00", "trade", 7.275, 11.0]
["2026-09-24T15:50:56.476114+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:56.476344+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:56.476462+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:56.476609+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:56.476694+00:00", "trade", 7.275, 98.0]
["2026-09-24T15:50:56.476876+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:56.476974+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:57.126136+00:00", "trade", 7.275, 68.0]
["2026-09-24T15:50:58.671483+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:50:58.671507+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:50:58.759831+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.759837+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.759858+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.759868+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:50:58.759873+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.760066+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.760329+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.760386+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.760535+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.760559+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.763652+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:58.843282+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:50:59.302862+00:00", "trade", 7.2649, 100.0]
["2026-09-24T15:50:59.955375+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:50:59.955775+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:50:59.956113+00:00", "trade", 7.275, 22.0]
["2026-09-24T15:51:00.341311+00:00", "trade", 7.2707, 118.0]
["2026-09-24T15:51:00.341355+00:00", "trade", 7.2707, 36.0]
["2026-09-24T15:51:00.359237+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:51:00.579688+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.579695+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.579715+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.579726+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:00.579733+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.579890+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.580204+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.580264+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.580277+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.584026+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:51:00.584255+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.584335+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.585650+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:00.631976+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.195185+00:00", "trade", 7.2703, 1.0]
["2026-09-24T15:51:01.739063+00:00", "trade", 7.27, 600.0]
["2026-09-24T15:51:01.739081+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:51:01.739081+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.739607+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.739633+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.739647+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.740140+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:01.769951+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:03.574881+00:00", "trade", 7.2714, 31.0]
["2026-09-24T15:51:03.669078+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:51:03.705681+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:03.784220+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:03.868966+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:05.161016+00:00", "trade", 7.2651, 100.0]
["2026-09-24T15:51:07.390769+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:07.467612+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:07.867807+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:09.118124+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:10.005704+00:00", "trade", 7.2733, 1.0]
["2026-09-24T15:51:10.273568+00:00", "trade", 7.275, 1300.0]
["2026-09-24T15:51:10.275854+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:51:10.589089+00:00", "trade", 7.2705, 1.0]
["2026-09-24T15:51:10.889968+00:00", "trade", 7.2735, 2.0]
["2026-09-24T15:51:10.894579+00:00", "trade", 7.2735, 1.0]
["2026-09-24T15:51:10.896081+00:00", "trade", 7.2735, 1.0]
["2026-09-24T15:51:10.913695+00:00", "trade", 7.2735, 6.0]
["2026-09-24T15:51:13.471915+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:51:15.487280+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:51:15.700516+00:00", "trade", 7.2739, 1.0]
["2026-09-24T15:51:16.385586+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:17.771723+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:17.864757+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:18.135312+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:18.135320+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:18.239837+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:21.570190+00:00", "trade", 7.272, 1.0]
["2026-09-24T15:51:22.036081+00:00", "trade", 7.2706, 1.0]
["2026-09-24T15:51:22.946336+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:51:22.946338+00:00", "trade", 7.27, 400.0]
["2026-09-24T15:51:22.946339+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:51:22.946341+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:51:22.946372+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946385+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946393+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946400+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946406+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946412+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946419+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946426+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946433+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946439+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946453+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946459+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946467+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946473+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946637+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946645+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946652+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946659+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946674+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946687+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:22.946694+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946696+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:51:22.946721+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946730+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946770+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:22.946798+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946872+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946878+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946889+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946902+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:22.946913+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.946971+00:00", "trade", 7.27, 17.0]
["2026-09-24T15:51:22.946973+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:51:22.946973+00:00", "trade", 7.27, 82.0]
["2026-09-24T15:51:22.946973+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.947005+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.947011+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:51:22.947110+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:51:22.947112+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:51:22.947122+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947130+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947136+00:00", "trade", 7.27, 18.0]
["2026-09-24T15:51:22.947138+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:22.947138+00:00", "trade", 7.27, 82.0]
["2026-09-24T15:51:22.947139+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947146+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947153+00:00", "trade", 7.27, 120.0]
["2026-09-24T15:51:22.947161+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947168+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947172+00:00", "trade", 7.27, 800.0]
["2026-09-24T15:51:22.947182+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947188+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947195+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947201+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947207+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947489+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947583+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947603+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947659+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:51:22.947680+00:00", "trade", 7.27, 78.0]
["2026-09-24T15:51:22.947681+00:00", "trade", 7.27, 8.0]
["2026-09-24T15:51:22.947711+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:51:22.947781+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:51:22.947827+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.947942+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.947997+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.948064+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.948177+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.948190+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.948411+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:22.948639+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.948977+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:22.952737+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:23.008171+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:23.049775+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:23.087671+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:23.947482+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:51:23.949160+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:24.037475+00:00", "trade", 7.265, 80.0]
["2026-09-24T15:51:24.335923+00:00", "trade", 7.2717, 1.0]
["2026-09-24T15:51:24.657823+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:24.841126+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:24.948015+00:00", "trade", 7.265, 4.0]
["2026-09-24T15:51:25.095632+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:27.177168+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:27.177614+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:27.177956+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:27.439376+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:27.560950+00:00", "trade", 7.265, 12.0]
["2026-09-24T15:51:28.107533+00:00", "trade", 7.2706, 1.0]
["2026-09-24T15:51:28.207510+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:28.212820+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:28.360374+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:51:28.361014+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:51:29.679650+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:29.772032+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:29.961029+00:00", "trade", 7.2721, 3.0]
["2026-09-24T15:51:31.220834+00:00", "trade", 7.26, 2.0]
["2026-09-24T15:51:31.222650+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:31.329040+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:51:31.329503+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:32.549443+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:33.022547+00:00", "trade", 7.2721, 5.0]
["2026-09-24T15:51:33.023955+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:33.028246+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:33.520483+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:34.228329+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:35.392558+00:00", "trade", 7.2707, 100.0]
["2026-09-24T15:51:35.392945+00:00", "trade", 7.2707, 15.0]
["2026-09-24T15:51:35.455957+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:51:35.458891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:35.545708+00:00", "trade", 7.2714, 4.0]
["2026-09-24T15:51:35.745157+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:35.760853+00:00", "trade", 7.2718, 3.0]
["2026-09-24T15:51:38.740506+00:00", "trade", 7.272, 3.0]
["2026-09-24T15:51:38.741601+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:51:39.356170+00:00", "trade", 7.265, 10.0]
["2026-09-24T15:51:40.686303+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:40.686786+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:40.906310+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:41.176014+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:41.281464+00:00", "trade", 7.2719, 6.0]
["2026-09-24T15:51:41.285630+00:00", "trade", 7.2719, 3.0]
["2026-09-24T15:51:42.049021+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:42.667383+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:42.667391+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:42.768277+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:42.818294+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:43.034051+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:45.261818+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:51:45.718306+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:47.262614+00:00", "trade", 7.2708, 100.0]
["2026-09-24T15:51:47.838385+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:47.838880+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:48.034276+00:00", "trade", 7.2708, 1.0]
["2026-09-24T15:51:48.293435+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:48.572875+00:00", "trade", 7.27, 125.0]
["2026-09-24T15:51:48.573636+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:48.573744+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:48.787563+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:50.236723+00:00", "trade", 7.2708, 1.0]
["2026-09-24T15:51:50.790618+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.356822+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:51:51.357296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.357315+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.357411+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.553554+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.647352+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.652686+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:51:51.652687+00:00", "trade", 7.27, 27.0]
["2026-09-24T15:51:51.652705+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.652712+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.652743+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.652750+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.653372+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.653382+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.653397+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.653407+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:51.949776+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:52.014245+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:52.014357+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:52.014459+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:52.017643+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.049181+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.081772+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.290909+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.322012+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.378283+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:53.500244+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:54.804029+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:51:54.970492+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:54.970960+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:55.271674+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:55.369256+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:55.566894+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:55.567338+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:55.626479+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:56.451599+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:56.451655+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:56.451664+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:58.480801+00:00", "trade", 7.2713, 2.0]
["2026-09-24T15:51:58.481556+00:00", "trade", 7.265, 3.0]
["2026-09-24T15:51:58.481621+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:58.482322+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:58.745797+00:00", "trade", 7.265, 500.0]
["2026-09-24T15:51:59.207170+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:51:59.384053+00:00", "trade", 7.2708, 7.0]
["2026-09-24T15:52:01.036311+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:01.190740+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:52:01.389090+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:02.210325+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:02.210405+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:02.210645+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:02.383788+00:00", "trade", 7.2677, 20.0]
["2026-09-24T15:52:02.543880+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:03.601771+00:00", "trade", 7.265, 100.0]
["2026-09-24T15:52:03.601780+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:52:04.775319+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:04.807039+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:04.830611+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:05.193317+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:05.410658+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:05.953331+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:06.162278+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:06.561118+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:06.582648+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:52:06.584009+00:00", "trade", 7.27, 11.0]
["2026-09-24T15:52:06.770205+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:06.807622+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.017473+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.032527+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.241655+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.267855+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.267869+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.362410+00:00", "trade", 7.2655, 100.0]
["2026-09-24T15:52:07.399852+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:07.420553+00:00", "trade", 7.2704, 3.0]
["2026-09-24T15:52:08.128392+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:08.320181+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:08.471767+00:00", "trade", 7.2711, 1.0]
["2026-09-24T15:52:08.485958+00:00", "trade", 7.2711, 1.0]
["2026-09-24T15:52:08.529267+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:08.707235+00:00", "trade", 7.2723, 32.0]
["2026-09-24T15:52:08.707392+00:00", "trade", 7.2723, 32.0]
["2026-09-24T15:52:08.714127+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:08.924245+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:10.272312+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:10.481232+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:10.847163+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:10.889269+00:00", "trade", 7.2723, 4.0]
["2026-09-24T15:52:11.056210+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:11.403477+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:11.503714+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:13.369742+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:13.607224+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:13.690022+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:15.017540+00:00", "trade", 7.2688, 1.0]
["2026-09-24T15:52:15.274182+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:15.470413+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:16.104752+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:16.954617+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:17.974214+00:00", "trade", 7.2719, 32.0]
["2026-09-24T15:52:18.209815+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:18.233197+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:18.705651+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:18.915207+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:19.104105+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:19.313198+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:19.427011+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:19.577057+00:00", "trade", 7.2614, 41.0]
["2026-09-24T15:52:19.636205+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:19.697099+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:20.083204+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:20.200938+00:00", "trade", 7.2718, 3.0]
["2026-09-24T15:52:20.393062+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:20.463814+00:00", "trade", 7.2708, 10.0]
["2026-09-24T15:52:20.602178+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:20.792085+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:21.002296+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:21.147081+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:21.551196+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:21.887674+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.096776+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.155806+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.202837+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.203499+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.366058+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.557451+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.672891+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:22.882211+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.365293+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.411897+00:00", "trade", 7.2655, 10.0]
["2026-09-24T15:52:23.419740+00:00", "trade", 7.2655, 24.0]
["2026-09-24T15:52:23.542456+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.542469+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.574427+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.797970+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.874372+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:52:23.877640+00:00", "trade", 7.27, 27.0]
["2026-09-24T15:52:23.877874+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.877876+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:52:23.878092+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.878268+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:23.878269+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:23.878274+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:23.878304+00:00", "trade", 7.27, 73.0]
["2026-09-24T15:52:23.878321+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:23.878329+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:52:23.878379+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:52:23.878379+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:52:23.878645+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.878653+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.878667+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.878687+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.878801+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.880471+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.880550+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.880836+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:23.957692+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:24.074105+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:24.146256+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:24.160582+00:00", "trade", 7.2678, 7.0]
["2026-09-24T15:52:24.165181+00:00", "trade", 7.2678, 1.0]
["2026-09-24T15:52:24.453698+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:24.454105+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:24.454172+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:25.046951+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:25.161848+00:00", "trade", 7.265, 6.0]
["2026-09-24T15:52:26.629528+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:26.629975+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:27.362054+00:00", "trade", 7.265, 250.0]
["2026-09-24T15:52:27.749810+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:27.750255+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:27.945722+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:28.669725+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:28.669803+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:28.772955+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:29.070438+00:00", "trade", 7.2711, 1.0]
["2026-09-24T15:52:29.530805+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:29.596890+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:29.597289+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017120+00:00", "trade", 7.27, 73.0]
["2026-09-24T15:52:30.017121+00:00", "trade", 7.27, 140.0]
["2026-09-24T15:52:30.017147+00:00", "trade", 7.27, 60.0]
["2026-09-24T15:52:30.017148+00:00", "trade", 7.27, 400.0]
["2026-09-24T15:52:30.017216+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017224+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017239+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017246+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017253+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017260+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017267+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017274+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017626+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017633+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017640+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017646+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017653+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:52:30.017667+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017674+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017680+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017687+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017693+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017700+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017707+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017713+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017720+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017722+00:00", "trade", 7.27, 132.0]
["2026-09-24T15:52:30.017724+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:52:30.017724+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:52:30.017725+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:52:30.017725+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017727+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017755+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017776+00:00", "trade", 7.27, 70.0]
["2026-09-24T15:52:30.017778+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:52:30.017778+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:30.017799+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017854+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017865+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017909+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:52:30.017930+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:52:30.017931+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.017997+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.018067+00:00", "trade", 7.27, 82.0]
["2026-09-24T15:52:30.018155+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.018216+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.018529+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.018658+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.019363+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.020257+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.025103+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:52:30.025166+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:52:30.025590+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:52:30.031529+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:52:30.034212+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.034493+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.086902+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:52:30.125483+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:52:30.125485+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:52:30.128876+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:52:30.128883+00:00", "trade", 7.28, 52.0]
["2026-09-24T15:52:30.128888+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.129349+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.129664+00:00", "trade", 7.28, 48.0]
["2026-09-24T15:52:30.129679+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:52:30.129682+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:52:30.129687+00:00", "trade", 7.28, 44.0]
["2026-09-24T15:52:30.129693+00:00", "trade", 7.28, 135.0]
["2026-09-24T15:52:30.129697+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.129909+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130210+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130374+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130382+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130426+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130445+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130458+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.130593+00:00", "trade", 7.28, 331.0]
["2026-09-24T15:52:30.130596+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.133177+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.133178+00:00", "trade", 7.28, 163.0]
["2026-09-24T15:52:30.137551+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:52:30.139327+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.180973+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:30.538125+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:31.491707+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:52:33.570290+00:00", "trade", 7.275, 15.0]
["2026-09-24T15:52:33.570290+00:00", "trade", 7.275, 25.0]
["2026-09-24T15:52:33.570291+00:00", "trade", 7.275, 17.0]
["2026-09-24T15:52:33.571569+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.148690+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:52:34.443982+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.444018+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.935293+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:52:34.935740+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:52:34.935807+00:00", "trade", 7.275, 151.0]
["2026-09-24T15:52:34.938547+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938554+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938568+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938580+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:52:34.938585+00:00", "trade", 7.27, 480.0]
["2026-09-24T15:52:34.938588+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938595+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938602+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.938627+00:00", "trade", 7.275, 21.0]
["2026-09-24T15:52:34.939029+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.939045+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.939052+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.939191+00:00", "trade", 7.27, 16.0]
["2026-09-24T15:52:34.939476+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:34.940516+00:00", "trade", 7.275, 9.0]
["2026-09-24T15:52:34.944294+00:00", "trade", 7.2726, 7.0]
["2026-09-24T15:52:34.944302+00:00", "trade", 7.275, 134.0]
["2026-09-24T15:52:34.945042+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.024674+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.025136+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.303775+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.488703+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.488784+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.493354+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.493810+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:35.595357+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:52:35.614870+00:00", "trade", 7.2711, 64.0]
["2026-09-24T15:52:37.895156+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:38.518124+00:00", "trade", 7.2709, 27.0]
["2026-09-24T15:52:38.597189+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:38.597213+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:38.597684+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:38.598155+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:38.735479+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:39.355816+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:42.331861+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:42.332391+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:42.333850+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:42.334529+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:42.869739+00:00", "trade", 7.275, 900.0]
["2026-09-24T15:52:43.601096+00:00", "trade", 7.2721, 3.0]
["2026-09-24T15:52:43.602528+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:45.434672+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:47.725335+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:52:47.894976+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:48.947361+00:00", "trade", 7.2722, 8.0]
["2026-09-24T15:52:48.950939+00:00", "trade", 7.2722, 2.0]
["2026-09-24T15:52:50.121001+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121009+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121016+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121034+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121037+00:00", "trade", 7.27, 120.0]
["2026-09-24T15:52:50.121506+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121559+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.121705+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.122047+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.249404+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.267231+00:00", "trade", 7.2716, 1.0]
["2026-09-24T15:52:50.591567+00:00", "trade", 7.2716, 1.0]
["2026-09-24T15:52:50.824289+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.824325+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.824353+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:50.867158+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:51.147245+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:52:51.838806+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:52.785271+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:52.785365+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:52.785385+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:52.785948+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:53.851701+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:53.959094+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:54.349038+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:54.415362+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:54.417163+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:54.882534+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:55.651389+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:52:55.652235+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:55.652699+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:55.715080+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:52:55.821523+00:00", "trade", 7.2723, 2.0]
["2026-09-24T15:52:55.822338+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:56.741531+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:56.742038+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:57.145032+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:58.712220+00:00", "trade", 7.27, 15.0]
["2026-09-24T15:52:58.712710+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:58.712717+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:58.713175+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:58.984748+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:59.328444+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:59.328899+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:52:59.980506+00:00", "trade", 7.2719, 3.0]
["2026-09-24T15:53:00.225606+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:00.226144+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:00.342541+00:00", "trade", 7.2718, 37.0]
["2026-09-24T15:53:00.342584+00:00", "trade", 7.2718, 37.0]
["2026-09-24T15:53:00.837714+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:53:02.716135+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716142+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716164+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716170+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:53:02.716386+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716632+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716670+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.716841+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:02.863999+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:03.225676+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:03.225943+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:03.225951+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:03.225980+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:03.978725+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:06.717550+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717557+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717564+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717576+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717588+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:53:06.717592+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717644+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717651+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717658+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717672+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717675+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.717675+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:53:06.717679+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717680+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.717681+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:53:06.717681+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:53:06.717682+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:53:06.717693+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717699+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717706+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717713+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717715+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.717720+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717727+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717734+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717740+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717802+00:00", "trade", 7.27, 18.0]
["2026-09-24T15:53:06.717802+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.717865+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717937+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717939+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717941+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717948+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717955+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717969+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717976+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717984+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717991+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.717998+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718004+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718018+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718031+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718039+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718041+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.718042+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.718046+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718059+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:53:06.718063+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:53:06.718063+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:53:06.718064+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:53:06.718066+00:00", "trade", 7.27, 4.0]
["2026-09-24T15:53:06.718067+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718197+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718225+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718239+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718494+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718613+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.718771+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719060+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719185+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719531+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719651+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719662+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719671+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.719866+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.722058+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.722203+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.723882+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.727740+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.754823+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:53:06.755214+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:06.783236+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:53:06.783247+00:00", "trade", 7.275, 30.0]
["2026-09-24T15:53:06.783251+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:53:06.783256+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:07.020397+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:07.020437+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:07.146798+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:53:07.251762+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:53:07.251767+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:53:07.251813+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:53:07.251813+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:53:07.254090+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:07.762368+00:00", "trade", 7.273, 19.0]
["2026-09-24T15:53:08.152004+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:53:08.152072+00:00", "trade", 7.275, 102.0]
["2026-09-24T15:53:08.152386+00:00", "trade", 7.275, 96.0]
["2026-09-24T15:53:08.152434+00:00", "trade", 7.275, 198.0]
["2026-09-24T15:53:08.368633+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:53:10.152973+00:00", "trade", 7.275, 51.0]
["2026-09-24T15:53:14.198345+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:53:14.198807+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:53:14.540242+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:53:15.035698+00:00", "trade", 7.273, 1.0]
["2026-09-24T15:53:16.611660+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.766715+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:53:16.766732+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:16.766864+00:00", "trade", 7.275, 190.0]
["2026-09-24T15:53:16.767283+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.767414+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.767815+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.767907+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.768289+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.768400+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.768522+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.768792+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.771074+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.771513+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:16.777146+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:17.268288+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:17.294938+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:20.012058+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:21.701635+00:00", "trade", 7.2719, 28.0]
["2026-09-24T15:53:25.105269+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:53:25.173136+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:53:25.210089+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:53:25.573444+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:25.763846+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:26.291059+00:00", "trade", 7.275, 175.0]
["2026-09-24T15:53:26.441539+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:26.607051+00:00", "trade", 7.276, 30.0]
["2026-09-24T15:53:29.254127+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:29.574579+00:00", "trade", 7.2714, 3.0]
["2026-09-24T15:53:31.011488+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:32.619978+00:00", "trade", 7.2735, 2.0]
["2026-09-24T15:53:32.624371+00:00", "trade", 7.2735, 5.0]
["2026-09-24T15:53:33.022481+00:00", "trade", 7.2735, 1.0]
["2026-09-24T15:53:35.801849+00:00", "trade", 7.2724, 2.0]
["2026-09-24T15:53:35.805008+00:00", "trade", 7.2724, 1.0]
["2026-09-24T15:53:37.764365+00:00", "trade", 7.2749, 6.0]
["2026-09-24T15:53:38.886236+00:00", "trade", 7.2712, 1.0]
["2026-09-24T15:53:38.892438+00:00", "trade", 7.2712, 10.0]
["2026-09-24T15:53:40.134694+00:00", "trade", 7.275, 14.0]
["2026-09-24T15:53:40.397965+00:00", "trade", 7.2713, 53.0]
["2026-09-24T15:53:42.201171+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:42.613290+00:00", "trade", 7.2712, 1.0]
["2026-09-24T15:53:43.148093+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:53:43.148095+00:00", "trade", 7.28, 500.0]
["2026-09-24T15:53:43.148096+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:53:43.148601+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.148671+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.148813+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.148819+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.149118+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.149158+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.149388+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.158525+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.158979+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.159421+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:43.819782+00:00", "trade", 7.275, 22.0]
["2026-09-24T15:53:44.580775+00:00", "trade", 7.274, 3.0]
["2026-09-24T15:53:44.582507+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:45.281862+00:00", "trade", 7.2728, 2.0]
["2026-09-24T15:53:45.428928+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:45.741903+00:00", "trade", 7.2694, 21.0]
["2026-09-24T15:53:45.746721+00:00", "trade", 7.2694, 2.0]
["2026-09-24T15:53:45.748411+00:00", "trade", 7.2694, 32.0]
["2026-09-24T15:53:46.562588+00:00", "trade", 7.274, 2.0]
["2026-09-24T15:53:46.564119+00:00", "trade", 7.274, 1.0]
["2026-09-24T15:53:46.649214+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:53:47.043029+00:00", "trade", 7.2713, 200.0]
["2026-09-24T15:53:47.649105+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:48.726538+00:00", "trade", 7.2781, 5.0]
["2026-09-24T15:53:49.579257+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:50.221076+00:00", "trade", 7.2695, 21.0]
["2026-09-24T15:53:51.328967+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:52.631969+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:53.586859+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:54.989832+00:00", "trade", 7.27, 2.0]
["2026-09-24T15:53:54.990659+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:55.178029+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:56.240312+00:00", "trade", 7.274, 1.0]
["2026-09-24T15:53:56.361169+00:00", "trade", 7.274, 11.0]
["2026-09-24T15:53:58.329151+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:53:58.329882+00:00", "trade", 7.275, 48.0]
["2026-09-24T15:53:58.995236+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:53:59.995916+00:00", "trade", 7.275, 40.0]
["2026-09-24T15:53:59.997193+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:53:59.998325+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:54:00.963283+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:54:01.023639+00:00", "trade", 7.275, 14.0]
["2026-09-24T15:54:01.288630+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:54:03.364453+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.365063+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.365592+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.367935+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.622772+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.623468+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:03.650906+00:00", "trade", 7.2716, 1.0]
["2026-09-24T15:54:03.697921+00:00", "trade", 7.2716, 1.0]
["2026-09-24T15:54:04.521306+00:00", "trade", 7.2696, 10.0]
["2026-09-24T15:54:04.789251+00:00", "trade", 7.2696, 200.0]
["2026-09-24T15:54:05.987196+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:54:05.987197+00:00", "trade", 7.28, 36.0]
["2026-09-24T15:54:05.988265+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:07.585665+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:07.585687+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:07.766364+00:00", "trade", 7.2776, 7.0]
["2026-09-24T15:54:07.937925+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:08.228692+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:08.719328+00:00", "trade", 7.2735, 33.0]
["2026-09-24T15:54:10.211546+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:10.213424+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:10.994930+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:54:11.608044+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:54:12.139458+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:12.139479+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:12.720861+00:00", "trade", 7.2697, 100.0]
["2026-09-24T15:54:12.721682+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:12.721693+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:13.111003+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:13.798419+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:13.798439+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:13.901808+00:00", "trade", 7.2697, 7.0]
["2026-09-24T15:54:13.906170+00:00", "trade", 7.2697, 24.0]
["2026-09-24T15:54:13.907669+00:00", "trade", 7.2697, 11.0]
["2026-09-24T15:54:13.909646+00:00", "trade", 7.2697, 18.0]
["2026-09-24T15:54:14.223696+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:54:14.584161+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:15.044795+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:54:15.065705+00:00", "trade", 7.2761, 1.0]
["2026-09-24T15:54:16.813176+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:16.814670+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:16.815134+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:16.815156+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:17.409341+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:54:17.410056+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:54:18.887092+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:54:19.250638+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:20.506073+00:00", "trade", 7.2722, 1.0]
["2026-09-24T15:54:20.961800+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:21.275233+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:21.488174+00:00", "trade", 7.2728, 38.0]
["2026-09-24T15:54:21.660752+00:00", "trade", 7.2702, 100.0]
["2026-09-24T15:54:21.809874+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:22.863403+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:22.957723+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:24.335493+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:54:24.336793+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:25.209790+00:00", "trade", 7.2722, 1.0]
["2026-09-24T15:54:26.087850+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:26.302705+00:00", "trade", 7.2763, 6.0]
["2026-09-24T15:54:26.384463+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:26.384929+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:26.849124+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:26.850570+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:27.475196+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:28.343550+00:00", "trade", 7.274, 6.0]
["2026-09-24T15:54:28.344368+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:28.517149+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:30.661154+00:00", "trade", 7.2705, 64.0]
["2026-09-24T15:54:31.454501+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:31.532002+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:31.896605+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:54:32.481475+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:32.662482+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:32.665909+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:54:33.158453+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:33.947019+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:34.508246+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:34.508777+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:34.509305+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:34.948310+00:00", "trade", 7.2743, 41.0]
["2026-09-24T15:54:34.948378+00:00", "trade", 7.2743, 36.0]
["2026-09-24T15:54:35.050941+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:54:36.752625+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:54:37.768363+00:00", "trade", 7.2744, 4.0]
["2026-09-24T15:54:39.049831+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:39.073568+00:00", "trade", 7.2723, 1.0]
["2026-09-24T15:54:39.495944+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:54:39.496447+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:42.556677+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:42.556684+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:42.871592+00:00", "trade", 7.2742, 5.0]
["2026-09-24T15:54:42.872405+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:42.875862+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:43.267842+00:00", "trade", 7.275, 15.0]
["2026-09-24T15:54:43.524265+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:43.604146+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:54:44.281901+00:00", "trade", 7.2746, 1.0]
["2026-09-24T15:54:44.282725+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:54:44.283860+00:00", "trade", 7.2746, 1.0]
["2026-09-24T15:54:44.285271+00:00", "trade", 7.2746, 1.0]
["2026-09-24T15:54:45.760747+00:00", "trade", 7.2706, 55.0]
["2026-09-24T15:54:45.765870+00:00", "trade", 7.2706, 31.0]
["2026-09-24T15:54:45.767791+00:00", "trade", 7.2706, 55.0]
["2026-09-24T15:54:46.558486+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:46.743486+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:47.032460+00:00", "trade", 7.2724, 1.0]
["2026-09-24T15:54:47.033159+00:00", "trade", 7.275, 41.0]
["2026-09-24T15:54:47.033602+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:54:47.883420+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:54:47.883906+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:49.200583+00:00", "trade", 7.2726, 17.0]
["2026-09-24T15:54:50.203869+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.180962+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:54:51.184001+00:00", "trade", 7.28, 64.0]
["2026-09-24T15:54:51.184003+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:54:51.184003+00:00", "trade", 7.28, 36.0]
["2026-09-24T15:54:51.184408+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.184427+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.184438+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.184745+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.461244+00:00", "trade", 7.2706, 16.0]
["2026-09-24T15:54:51.463085+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.463201+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:51.463537+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:52.321679+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:53.561959+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:54:54.505913+00:00", "trade", 7.275, 7.0]
["2026-09-24T15:54:54.507250+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:54:54.561710+00:00", "trade", 7.2706, 6.0]
["2026-09-24T15:54:55.051673+00:00", "trade", 7.2785, 1000.0]
["2026-09-24T15:54:55.222734+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:54:55.223540+00:00", "trade", 7.275, 59.0]
["2026-09-24T15:54:55.404745+00:00", "trade", 7.273, 30.0]
["2026-09-24T15:54:57.189737+00:00", "trade", 7.2728, 100.0]
["2026-09-24T15:54:57.341980+00:00", "trade", 7.2707, 100.0]
["2026-09-24T15:54:57.557110+00:00", "trade", 7.2728, 1.0]
["2026-09-24T15:54:59.209079+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:01.533076+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:03.622987+00:00", "trade", 7.2728, 600.0]
["2026-09-24T15:55:03.633572+00:00", "trade", 7.2728, 100.0]
["2026-09-24T15:55:03.634025+00:00", "trade", 7.2728, 400.0]
["2026-09-24T15:55:05.438766+00:00", "trade", 7.2702, 100.0]
["2026-09-24T15:55:05.440200+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:05.761661+00:00", "trade", 7.2707, 100.0]
["2026-09-24T15:55:06.208028+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:07.770363+00:00", "trade", 7.2766, 11.0]
["2026-09-24T15:55:08.159235+00:00", "trade", 7.2761, 5.0]
["2026-09-24T15:55:08.777896+00:00", "trade", 7.2731, 1.0]
["2026-09-24T15:55:09.664896+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:55:09.807511+00:00", "trade", 7.2707, 24.0]
["2026-09-24T15:55:11.681853+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:11.954126+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:11.955012+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:11.955031+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:12.019893+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:55:12.019979+00:00", "trade", 7.28, 125.0]
["2026-09-24T15:55:12.020351+00:00", "trade", 7.28, 125.0]
["2026-09-24T15:55:12.020575+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:12.020729+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:12.059167+00:00", "trade", 7.28, 125.0]
["2026-09-24T15:55:12.319112+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.319114+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.319115+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:55:12.319116+00:00", "trade", 7.28, 33.0]
["2026-09-24T15:55:12.319134+00:00", "trade", 7.28, 86.0]
["2026-09-24T15:55:12.319139+00:00", "trade", 7.28, 86.0]
["2026-09-24T15:55:12.319183+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319197+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319204+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319209+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:55:12.319210+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319218+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319231+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319237+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319245+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319271+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319657+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319696+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319712+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319761+00:00", "trade", 7.28, 52.0]
["2026-09-24T15:55:12.319786+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:55:12.319796+00:00", "trade", 7.28, 95.0]
["2026-09-24T15:55:12.319798+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.319798+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.319799+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.319811+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319875+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.319968+00:00", "trade", 7.28, 204.0]
["2026-09-24T15:55:12.319979+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:55:12.319990+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:12.320033+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:12.320061+00:00", "trade", 7.28, 95.0]
["2026-09-24T15:55:12.320063+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320120+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320151+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320188+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320263+00:00", "trade", 7.285, 29.0]
["2026-09-24T15:55:12.320288+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320363+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320406+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320519+00:00", "trade", 7.28, 700.0]
["2026-09-24T15:55:12.320672+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320782+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320795+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320808+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320815+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.320848+00:00", "trade", 7.285, 6.0]
["2026-09-24T15:55:12.320893+00:00", "trade", 7.285, 84.0]
["2026-09-24T15:55:12.321000+00:00", "trade", 7.285, 101.0]
["2026-09-24T15:55:12.321035+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.321052+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.321684+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.321990+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.325028+00:00", "trade", 7.285, 11.0]
["2026-09-24T15:55:12.336079+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:12.336577+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:12.337032+00:00", "trade", 7.285, 200.0]
["2026-09-24T15:55:12.337046+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.337287+00:00", "trade", 7.285, 34.0]
["2026-09-24T15:55:12.337353+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:55:12.338080+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:12.338363+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:12.349089+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:55:12.349475+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:12.445209+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.814679+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:12.815121+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.815165+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.815176+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:12.815184+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.018079+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.018605+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.019114+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.019123+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.288706+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.289241+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.289243+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:13.289731+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.289814+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.289831+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.526230+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.603271+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.623501+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.623521+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:13.623529+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:14.288185+00:00", "trade", 7.28, 7.0]
["2026-09-24T15:55:14.288650+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:14.288675+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:14.459151+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:14.477239+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:55:14.477903+00:00", "trade", 7.285, 41.0]
["2026-09-24T15:55:14.478070+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:14.478621+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:14.478815+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:15.086362+00:00", "trade", 7.2793, 2.0]
["2026-09-24T15:55:15.261438+00:00", "trade", 7.2793, 1.0]
["2026-09-24T15:55:15.264800+00:00", "trade", 7.2793, 6.0]
["2026-09-24T15:55:15.266956+00:00", "trade", 7.2793, 2.0]
["2026-09-24T15:55:15.524303+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:15.524392+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:15.531055+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:16.768392+00:00", "trade", 7.2787, 1.0]
["2026-09-24T15:55:17.682671+00:00", "trade", 7.285, 198.0]
["2026-09-24T15:55:17.683395+00:00", "trade", 7.28, 19.0]
["2026-09-24T15:55:17.683413+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:55:17.684105+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:17.684113+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:17.687553+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:17.687560+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:17.906290+00:00", "trade", 7.2745, 1.0]
["2026-09-24T15:55:19.317183+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:19.500285+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:19.715924+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.280646+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.280665+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.280672+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:55:20.280678+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.281136+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.281276+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.281288+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.284387+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.300181+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:20.300188+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:21.324256+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:21.329124+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:21.680968+00:00", "trade", 7.2713, 100.0]
["2026-09-24T15:55:21.682655+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:21.733435+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:22.323673+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:22.525466+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:23.683949+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:23.684334+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:55:23.684758+00:00", "trade", 7.285, 76.0]
["2026-09-24T15:55:24.704453+00:00", "trade", 7.285, 79.0]
["2026-09-24T15:55:25.543922+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:25.543929+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:25.543935+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:25.543945+00:00", "trade", 7.28, 141.0]
["2026-09-24T15:55:25.543949+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:25.544538+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:25.549457+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:26.292694+00:00", "trade", 7.2792, 32.0]
["2026-09-24T15:55:26.292754+00:00", "trade", 7.2792, 32.0]
["2026-09-24T15:55:28.775264+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:28.789461+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:28.982815+00:00", "trade", 7.2738, 100.0]
["2026-09-24T15:55:28.985490+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:28.986186+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:28.986215+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:29.116471+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:29.116966+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:29.510959+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:29.738635+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:30.074851+00:00", "trade", 7.2714, 1.0]
["2026-09-24T15:55:30.076592+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.143111+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.143757+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145035+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145051+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:55:32.145054+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.145054+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145055+00:00", "trade", 7.28, 68.0]
["2026-09-24T15:55:32.145058+00:00", "trade", 7.28, 568.0]
["2026-09-24T15:55:32.145061+00:00", "trade", 7.28, 486.0]
["2026-09-24T15:55:32.145073+00:00", "trade", 7.28, 62.0]
["2026-09-24T15:55:32.145074+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145146+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145153+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145160+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145167+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145180+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145187+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145201+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145209+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145301+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145334+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145338+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145341+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145353+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145380+00:00", "trade", 7.28, 617.0]
["2026-09-24T15:55:32.145390+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.145391+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145409+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145441+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145457+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145536+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145564+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145590+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145612+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.145631+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145658+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:55:32.145660+00:00", "trade", 7.28, 152.0]
["2026-09-24T15:55:32.145660+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:55:32.145663+00:00", "trade", 7.28, 3.0]
["2026-09-24T15:55:32.145665+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145668+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145668+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:55:32.145669+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.145711+00:00", "trade", 7.28, 265.0]
["2026-09-24T15:55:32.145717+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145758+00:00", "trade", 7.28, 42.0]
["2026-09-24T15:55:32.145801+00:00", "trade", 7.28, 26.0]
["2026-09-24T15:55:32.145901+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.145901+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.145948+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145974+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.145975+00:00", "trade", 7.28, 500.0]
["2026-09-24T15:55:32.145975+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.145982+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146021+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146028+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146032+00:00", "trade", 7.28, 500.0]
["2026-09-24T15:55:32.146035+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146042+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146049+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146057+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146064+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146071+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146126+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146216+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.146250+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:55:32.146251+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:55:32.146267+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146268+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146276+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146283+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146289+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146302+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146309+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146316+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146329+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146377+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146434+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146461+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146529+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:55:32.146606+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146613+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146623+00:00", "trade", 7.2809, 51.0]
["2026-09-24T15:55:32.146625+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146658+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:55:32.146687+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.146760+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.146993+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.147020+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.147069+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:55:32.147110+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.147389+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:32.147560+00:00", "trade", 7.28, 95.0]
["2026-09-24T15:55:32.147801+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.148162+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:32.148326+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.148767+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.148916+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.149014+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.152970+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:55:32.154175+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.174191+00:00", "trade", 7.275, 6.0]
["2026-09-24T15:55:32.174226+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:32.174642+00:00", "trade", 7.275, 194.0]
["2026-09-24T15:55:32.175217+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.217171+00:00", "trade", 7.28, 23.0]
["2026-09-24T15:55:32.636313+00:00", "trade", 7.2795, 5.0]
["2026-09-24T15:55:32.719454+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:32.883390+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:34.135863+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:35.013177+00:00", "trade", 7.2754, 1.0]
["2026-09-24T15:55:35.322078+00:00", "trade", 7.272, 5.0]
["2026-09-24T15:55:35.322894+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:35.413269+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:35.520789+00:00", "trade", 7.272, 8.0]
["2026-09-24T15:55:36.308178+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:55:36.354733+00:00", "trade", 7.28, 500.0]
["2026-09-24T15:55:36.461729+00:00", "trade", 7.279, 200.0]
["2026-09-24T15:55:36.487544+00:00", "trade", 7.275, 30.0]
["2026-09-24T15:55:36.730889+00:00", "trade", 7.2755, 1.0]
["2026-09-24T15:55:36.761289+00:00", "trade", 7.275, 90.0]
["2026-09-24T15:55:37.210735+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:37.516010+00:00", "trade", 7.2781, 2.0]
["2026-09-24T15:55:37.697533+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:37.697882+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:37.698005+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:37.869509+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.038553+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:55:38.038554+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:55:38.039073+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.039085+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.039097+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.039613+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.040106+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.120171+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.126346+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:38.692506+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:38.694427+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:38.697235+00:00", "trade", 7.28, 1800.0]
["2026-09-24T15:55:38.784757+00:00", "trade", 7.28, 2.0]
["2026-09-24T15:55:40.507039+00:00", "trade", 7.275, 60.0]
["2026-09-24T15:55:41.175562+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:41.835897+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:41.955258+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:41.955274+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:41.955798+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:42.511674+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:43.262742+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:43.262755+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:43.472336+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:44.030491+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:44.160627+00:00", "trade", 7.2799, 5.0]
["2026-09-24T15:55:44.552434+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:44.552454+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:45.263152+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:45.285295+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:45.897863+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:46.162083+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:46.263960+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:55:46.770676+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:46.772635+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:47.277293+00:00", "trade", 7.275, 500.0]
["2026-09-24T15:55:48.219631+00:00", "trade", 7.2724, 100.0]
["2026-09-24T15:55:49.561537+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:49.561572+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:49.772610+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:49.872152+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:51.213771+00:00", "trade", 7.28, 15.0]
["2026-09-24T15:55:52.117176+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:55:52.220905+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:55:53.103749+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.162476+00:00", "trade", 7.275, 10.0]
["2026-09-24T15:55:53.230162+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.345557+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.542233+00:00", "trade", 7.275, 179.0]
["2026-09-24T15:55:53.542236+00:00", "trade", 7.275, 13.0]
["2026-09-24T15:55:53.542236+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.542291+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.542321+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:55:53.542330+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.542417+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.542643+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.542662+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.542673+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.542748+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.543130+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.543174+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.543508+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.543509+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.547535+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.548675+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.550827+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:55:53.550829+00:00", "trade", 7.271, 265.0]
["2026-09-24T15:55:53.551038+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:55:53.551044+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:55:53.551426+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551474+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551481+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551495+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551528+00:00", "trade", 7.27, 13.0]
["2026-09-24T15:55:53.551932+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551960+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.551994+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.552106+00:00", "trade", 7.2701, 13.0]
["2026-09-24T15:55:53.552178+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:55:53.552476+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.552600+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.552621+00:00", "trade", 7.2701, 200.0]
["2026-09-24T15:55:53.552704+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:55:53.552763+00:00", "trade", 7.27, 199.0]
["2026-09-24T15:55:53.552854+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.552982+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.553008+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.553344+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.553361+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:55:53.553435+00:00", "trade", 7.27, 74.0]
["2026-09-24T15:55:53.553503+00:00", "trade", 7.27, 130.0]
["2026-09-24T15:55:53.553557+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:55:53.553565+00:00", "trade", 7.2762, 50.0]
["2026-09-24T15:55:53.553698+00:00", "trade", 7.2701, 1.0]
["2026-09-24T15:55:53.553722+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.553746+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.554056+00:00", "trade", 7.2701, 199.0]
["2026-09-24T15:55:53.554085+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.554203+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.554412+00:00", "trade", 7.2701, 1.0]
["2026-09-24T15:55:53.554787+00:00", "trade", 7.2701, 74.0]
["2026-09-24T15:55:53.555127+00:00", "trade", 7.2701, 130.0]
["2026-09-24T15:55:53.555501+00:00", "trade", 7.2701, 10.0]
["2026-09-24T15:55:53.555549+00:00", "trade", 7.2701, 15.0]
["2026-09-24T15:55:53.563248+00:00", "trade", 7.2701, 2000.0]
["2026-09-24T15:55:53.563566+00:00", "trade", 7.27, 2000.0]
["2026-09-24T15:55:53.567408+00:00", "trade", 7.27, 15.0]
["2026-09-24T15:55:53.571724+00:00", "trade", 7.27, 2300.0]
["2026-09-24T15:55:53.572062+00:00", "trade", 7.2701, 2300.0]
["2026-09-24T15:55:53.580307+00:00", "trade", 7.27, 2300.0]
["2026-09-24T15:55:53.580776+00:00", "trade", 7.2701, 2300.0]
["2026-09-24T15:55:53.580893+00:00", "trade", 7.27, 59.0]
["2026-09-24T15:55:53.588965+00:00", "trade", 7.27, 2200.0]
["2026-09-24T15:55:53.589444+00:00", "trade", 7.2701, 2200.0]
["2026-09-24T15:55:53.598065+00:00", "trade", 7.271, 100.0]
["2026-09-24T15:55:53.598091+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.598137+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.598308+00:00", "trade", 7.2701, 1300.0]
["2026-09-24T15:55:53.598423+00:00", "trade", 7.27, 1300.0]
["2026-09-24T15:55:53.598623+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:55:53.598637+00:00", "trade", 7.271, 400.0]
["2026-09-24T15:55:53.598664+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.599218+00:00", "trade", 7.2701, 51.0]
["2026-09-24T15:55:53.599374+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.599730+00:00", "trade", 7.2701, 200.0]
["2026-09-24T15:55:53.607630+00:00", "trade", 7.271, 200.0]
["2026-09-24T15:55:53.608171+00:00", "trade", 7.271, 700.0]
["2026-09-24T15:55:53.608372+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:55:53.608449+00:00", "trade", 7.2701, 300.0]
["2026-09-24T15:55:53.608676+00:00", "trade", 7.27, 900.0]
["2026-09-24T15:55:53.609155+00:00", "trade", 7.2701, 900.0]
["2026-09-24T15:55:53.617145+00:00", "trade", 7.271, 700.0]
["2026-09-24T15:55:53.617684+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:55:53.617755+00:00", "trade", 7.271, 900.0]
["2026-09-24T15:55:53.618047+00:00", "trade", 7.2701, 100.0]
["2026-09-24T15:55:53.618103+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:55:53.618747+00:00", "trade", 7.2701, 200.0]
["2026-09-24T15:55:53.626601+00:00", "trade", 7.271, 500.0]
["2026-09-24T15:55:53.626928+00:00", "trade", 7.27, 600.0]
["2026-09-24T15:55:53.627199+00:00", "trade", 7.271, 500.0]
["2026-09-24T15:55:53.627448+00:00", "trade", 7.271, 100.0]
["2026-09-24T15:55:53.627553+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:55:53.627768+00:00", "trade", 7.2701, 600.0]
["2026-09-24T15:55:53.628371+00:00", "trade", 7.2701, 200.0]
["2026-09-24T15:55:53.629280+00:00", "trade", 7.2701, 9003.0]
["2026-09-24T15:55:53.629858+00:00", "trade", 7.2703, 88.0]
["2026-09-24T15:55:53.630934+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.631390+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:55:53.631426+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.631881+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:53.652134+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.652601+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:55:53.655918+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:53.656414+00:00", "trade", 7.275, 200.0]
["2026-09-24T15:55:54.142470+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:54.584162+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:54.585545+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:54.586003+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:54.672210+00:00", "trade", 7.273, 1.0]
["2026-09-24T15:55:55.158912+00:00", "trade", 7.2732, 1.0]
["2026-09-24T15:55:55.384942+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:55.695171+00:00", "trade", 7.275, 190.0]
["2026-09-24T15:55:55.696486+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:55.755887+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:55:56.697531+00:00", "trade", 7.2775, 5.0]
["2026-09-24T15:55:58.332824+00:00", "trade", 7.2732, 5.0]
["2026-09-24T15:55:58.818040+00:00", "trade", 7.273, 1.0]
["2026-09-24T15:55:59.000125+00:00", "trade", 7.2732, 2.0]
["2026-09-24T15:55:59.417409+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:55:59.418329+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.281326+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.613337+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.613419+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.645318+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.688194+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:00.688214+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:01.026193+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:56:01.410471+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:01.698235+00:00", "trade", 7.275, 4.0]
["2026-09-24T15:56:02.224114+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:02.224576+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:03.494434+00:00", "trade", 7.275, 65.0]
["2026-09-24T15:56:03.531474+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:03.531931+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:03.559533+00:00", "trade", 7.275, 225.0]
["2026-09-24T15:56:03.560631+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:03.947222+00:00", "trade", 7.2777, 20.0]
["2026-09-24T15:56:04.096863+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:56:04.538341+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:04.541480+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:04.651907+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:04.876024+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:04.893080+00:00", "trade", 7.2775, 1.0]
["2026-09-24T15:56:04.922004+00:00", "trade", 7.272, 16.0]
["2026-09-24T15:56:04.926699+00:00", "trade", 7.272, 13.0]
["2026-09-24T15:56:05.168796+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:05.375849+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:05.505973+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:05.721991+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:05.722453+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:06.094509+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:06.096756+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:06.172775+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:06.172821+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.053195+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.054067+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.530275+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.597858+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.674542+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:07.817442+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:56:08.597970+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:56:10.416488+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:11.010691+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:56:11.456127+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:11.456591+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:11.789575+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:12.011056+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:12.400224+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:12.400273+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:12.547098+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:12.880488+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:13.176768+00:00", "trade", 7.2775, 10.0]
["2026-09-24T15:56:13.218422+00:00", "trade", 7.275, 300.0]
["2026-09-24T15:56:13.219248+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:13.219299+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:13.220960+00:00", "trade", 7.275, 250.0]
["2026-09-24T15:56:13.223526+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:56:15.092236+00:00", "trade", 7.275, 3120.0]
["2026-09-24T15:56:15.093179+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:15.093640+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:15.106586+00:00", "trade", 7.2727, 2.0]
["2026-09-24T15:56:15.774100+00:00", "trade", 7.275, 925.0]
["2026-09-24T15:56:15.782445+00:00", "trade", 7.2727, 11.0]
["2026-09-24T15:56:16.519709+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.573804+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:56:16.616458+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:56:16.616941+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.616963+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.616970+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.617413+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.617440+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.697661+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:16.698155+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:17.065404+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:17.621346+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:17.628205+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:18.940523+00:00", "trade", 7.2734, 8.0]
["2026-09-24T15:56:19.736217+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:19.739956+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:19.896997+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:19.897498+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:19.941223+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:20.397248+00:00", "trade", 7.2781, 9.0]
["2026-09-24T15:56:20.572445+00:00", "trade", 7.275, 50.0]
["2026-09-24T15:56:20.572961+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:21.172389+00:00", "trade", 7.275, 59.0]
["2026-09-24T15:56:22.011021+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:22.045531+00:00", "trade", 7.2731, 1.0]
["2026-09-24T15:56:22.109309+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:22.215606+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:22.751107+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:22.970797+00:00", "trade", 7.2732, 1.0]
["2026-09-24T15:56:23.300885+00:00", "trade", 7.2722, 9.0]
["2026-09-24T15:56:24.622370+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:26.062125+00:00", "trade", 7.2733, 30.0]
["2026-09-24T15:56:26.066144+00:00", "trade", 7.2733, 9.0]
["2026-09-24T15:56:26.068669+00:00", "trade", 7.2733, 4.0]
["2026-09-24T15:56:27.120315+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:27.120323+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:27.206776+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:27.206790+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:27.444314+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:28.139026+00:00", "trade", 7.27, 20.0]
["2026-09-24T15:56:28.139323+00:00", "trade", 7.27, 23.0]
["2026-09-24T15:56:28.139331+00:00", "trade", 7.27, 40.0]
["2026-09-24T15:56:28.139338+00:00", "trade", 7.275, 37.0]
["2026-09-24T15:56:28.139667+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:28.139795+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:28.139993+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:28.143053+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:28.564908+00:00", "trade", 7.275, 16.0]
["2026-09-24T15:56:28.564910+00:00", "trade", 7.275, 13.0]
["2026-09-24T15:56:28.564911+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:56:31.095307+00:00", "trade", 7.2723, 5.0]
["2026-09-24T15:56:32.121653+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:56:32.236235+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:56:32.378565+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:56:33.099157+00:00", "trade", 7.275, 2.0]
["2026-09-24T15:56:35.780507+00:00", "trade", 7.2734, 17.0]
["2026-09-24T15:56:36.122932+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:56:36.123262+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:36.123511+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:36.950719+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.054502+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:56:37.171662+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.183395+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.188619+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.188827+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.188886+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:37.754320+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:39.570223+00:00", "trade", 7.2712, 1.0]
["2026-09-24T15:56:40.010854+00:00", "trade", 7.27, 10.0]
["2026-09-24T15:56:40.162765+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:40.166469+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:40.319536+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:40.320034+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:40.737401+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:40.886534+00:00", "trade", 7.2733, 100.0]
["2026-09-24T15:56:41.140315+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:56:41.140684+00:00", "trade", 7.275, 3.0]
["2026-09-24T15:56:41.280448+00:00", "trade", 7.275, 100.0]
["2026-09-24T15:56:41.758814+00:00", "trade", 7.275, 60.0]
["2026-09-24T15:56:41.974694+00:00", "trade", 7.2734, 85.0]
["2026-09-24T15:56:42.126746+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.127282+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.173690+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.173703+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.281538+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.282013+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.767605+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.798716+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:42.874425+00:00", "trade", 7.2733, 9.0]
["2026-09-24T15:56:43.950315+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:44.171034+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:44.235191+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:44.811908+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:45.445850+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:46.061446+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:46.140170+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:56:47.859040+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:48.049501+00:00", "trade", 7.2733, 1.0]
["2026-09-24T15:56:48.230757+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:48.266763+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:48.380262+00:00", "trade", 7.2712, 5.0]
["2026-09-24T15:56:48.960292+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:49.117790+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:49.937467+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:50.248565+00:00", "trade", 7.2733, 1.0]
["2026-09-24T15:56:50.573513+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:50.596060+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:51.679111+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:51.679119+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:53.734754+00:00", "trade", 7.2781, 1.0]
["2026-09-24T15:56:53.930856+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:54.357106+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:54.357113+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:54.951792+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:55.704783+00:00", "trade", 7.275, 40.0]
["2026-09-24T15:56:55.705603+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:56.809280+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:56:56.893901+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:00.333984+00:00", "trade", 7.275, 20.0]
["2026-09-24T15:57:01.201794+00:00", "trade", 7.2734, 6.0]
["2026-09-24T15:57:02.632143+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.420701+00:00", "trade", 7.2726, 20.0]
["2026-09-24T15:57:03.421519+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.571911+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.821397+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.823426+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.823801+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:03.916033+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:05.204946+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:05.209013+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:05.210593+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:05.781128+00:00", "trade", 7.2726, 100.0]
["2026-09-24T15:57:05.781274+00:00", "trade", 7.2726, 100.0]
["2026-09-24T15:57:06.471805+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.472299+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473151+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:57:06.473152+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473154+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473155+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473159+00:00", "trade", 7.28, 468.0]
["2026-09-24T15:57:06.473159+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473173+00:00", "trade", 7.28, 61.0]
["2026-09-24T15:57:06.473209+00:00", "trade", 7.28, 172.0]
["2026-09-24T15:57:06.473210+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:57:06.473211+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473215+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473220+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473220+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473221+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:57:06.473258+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473264+00:00", "trade", 7.28, 118.0]
["2026-09-24T15:57:06.473276+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473283+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473296+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473304+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473318+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473325+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473331+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473338+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473352+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473366+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:57:06.473370+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473378+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473389+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473395+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473403+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473410+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473417+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473431+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473436+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473438+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473445+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473451+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473465+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473471+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473478+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473484+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473497+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473504+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473516+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473518+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473519+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473522+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473528+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473536+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473569+00:00", "trade", 7.28, 50.0]
["2026-09-24T15:57:06.473572+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:57:06.473572+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473572+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:57:06.473574+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:57:06.473576+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473581+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473581+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473581+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:57:06.473582+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473590+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473591+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.473591+00:00", "trade", 7.28, 415.0]
["2026-09-24T15:57:06.473591+00:00", "trade", 7.28, 107.0]
["2026-09-24T15:57:06.473679+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:57:06.473695+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.473696+00:00", "trade", 7.28, 22.0]
["2026-09-24T15:57:06.473725+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:57:06.473816+00:00", "trade", 7.28, 78.0]
["2026-09-24T15:57:06.473816+00:00", "trade", 7.28, 22.0]
["2026-09-24T15:57:06.473826+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.473874+00:00", "trade", 7.28, 700.0]
["2026-09-24T15:57:06.473944+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474000+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474029+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474067+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474091+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474112+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:57:06.474154+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474173+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474209+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474221+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474318+00:00", "trade", 7.28, 4.0]
["2026-09-24T15:57:06.474346+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474406+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.474582+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.475407+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:06.475795+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:06.477226+00:00", "trade", 7.28, 18.0]
["2026-09-24T15:57:06.482226+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:06.503605+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:06.503690+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:06.585186+00:00", "trade", 7.285, 73.0]
["2026-09-24T15:57:07.131686+00:00", "trade", 7.29, 16.0]
["2026-09-24T15:57:07.131743+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131772+00:00", "trade", 7.29, 6.0]
["2026-09-24T15:57:07.131801+00:00", "trade", 7.29, 21.0]
["2026-09-24T15:57:07.131811+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.131820+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131827+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131834+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131852+00:00", "trade", 7.29, 44.0]
["2026-09-24T15:57:07.131876+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131885+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131893+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131914+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.131921+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132070+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132071+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132077+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132092+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132099+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132107+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132114+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132121+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132135+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132141+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132144+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132176+00:00", "trade", 7.29, 34.0]
["2026-09-24T15:57:07.132177+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.132209+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132240+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.132417+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.132589+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:07.181450+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520267+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520311+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520339+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520348+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520351+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520356+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:07.520361+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:08.162531+00:00", "trade", 7.2741, 5.0]
["2026-09-24T15:57:08.503444+00:00", "trade", 7.2741, 1.0]
["2026-09-24T15:57:11.524989+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525072+00:00", "trade", 7.29, 50.0]
["2026-09-24T15:57:11.525073+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:57:11.525489+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525498+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525559+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525649+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525690+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.525715+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.527470+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.843470+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:11.849070+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:12.357022+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:12.624624+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.227205+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.227904+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.227918+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.227974+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.477513+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:13.587568+00:00", "trade", 7.285, 34.0]
["2026-09-24T15:57:13.587577+00:00", "trade", 7.285, 16.0]
["2026-09-24T15:57:13.764482+00:00", "trade", 7.285, 52.0]
["2026-09-24T15:57:14.136303+00:00", "trade", 7.285, 30.0]
["2026-09-24T15:57:15.026681+00:00", "trade", 7.2731, 100.0]
["2026-09-24T15:57:15.125671+00:00", "trade", 7.2807, 1.0]
["2026-09-24T15:57:15.605114+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:15.605182+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:15.730352+00:00", "trade", 7.2881, 13.0]
["2026-09-24T15:57:15.730717+00:00", "trade", 7.2881, 1.0]
["2026-09-24T15:57:15.749071+00:00", "trade", 7.29, 268.0]
["2026-09-24T15:57:15.776589+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:17.388492+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:17.390513+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:17.437906+00:00", "trade", 7.2814, 1.0]
["2026-09-24T15:57:17.484819+00:00", "trade", 7.285, 1.0]
["2026-09-24T15:57:19.087057+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:19.100744+00:00", "trade", 7.2738, 2.0]
["2026-09-24T15:57:19.101518+00:00", "trade", 7.285, 2.0]
["2026-09-24T15:57:19.243418+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:21.328079+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:21.541412+00:00", "trade", 7.2742, 1.0]
["2026-09-24T15:57:21.685692+00:00", "trade", 7.2738, 37.0]
["2026-09-24T15:57:21.685733+00:00", "trade", 7.2738, 37.0]
["2026-09-24T15:57:23.080930+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:23.081498+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:24.075519+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:57:25.610607+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:25.610954+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:25.611069+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:25.729481+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:25.729926+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:28.861183+00:00", "trade", 7.2732, 100.0]
["2026-09-24T15:57:29.140475+00:00", "trade", 7.2744, 36.0]
["2026-09-24T15:57:30.041451+00:00", "trade", 7.2821, 12.0]
["2026-09-24T15:57:30.044951+00:00", "trade", 7.2821, 11.0]
["2026-09-24T15:57:30.046489+00:00", "trade", 7.2821, 3.0]
["2026-09-24T15:57:30.082408+00:00", "trade", 7.2744, 1.0]
["2026-09-24T15:57:30.667275+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:30.667478+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:30.667547+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:30.667732+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667739+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667812+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:30.667883+00:00", "trade", 7.29, 150.0]
["2026-09-24T15:57:30.667885+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667886+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:57:30.667886+00:00", "trade", 7.29, 751.0]
["2026-09-24T15:57:30.667914+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667920+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667928+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667931+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667934+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667945+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667948+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667955+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667962+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667992+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.667994+00:00", "trade", 7.29, 1249.0]
["2026-09-24T15:57:30.667996+00:00", "trade", 7.29, 200.0]
["2026-09-24T15:57:30.667996+00:00", "trade", 7.29, 100.0]
["2026-09-24T15:57:30.667999+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.668246+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.668372+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.668379+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.668412+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.668835+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.669229+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.669451+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:30.674878+00:00", "trade", 7.2899, 50.0]
["2026-09-24T15:57:30.714069+00:00", "trade", 7.29, 2.0]
["2026-09-24T15:57:31.125006+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:31.125047+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:31.125356+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:31.125377+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:31.125478+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:31.827119+00:00", "trade", 7.2744, 5.0]
["2026-09-24T15:57:32.151213+00:00", "trade", 7.2739, 31.0]
["2026-09-24T15:57:32.554400+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:32.745675+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:33.637200+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:34.206724+00:00", "trade", 7.285, 28.0]
["2026-09-24T15:57:36.185351+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:36.185364+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:36.405772+00:00", "trade", 7.29, 10.0]
["2026-09-24T15:57:36.901520+00:00", "trade", 7.275, 5.0]
["2026-09-24T15:57:36.906093+00:00", "trade", 7.275, 17.0]
["2026-09-24T15:57:37.360791+00:00", "trade", 7.2842, 4.0]
["2026-09-24T15:57:37.626991+00:00", "trade", 7.2842, 2.0]
["2026-09-24T15:57:38.641123+00:00", "trade", 7.2736, 5.0]
["2026-09-24T15:57:39.640501+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:57:41.873664+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:42.475466+00:00", "trade", 7.2846, 1.0]
["2026-09-24T15:57:43.789371+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.793081+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:43.793866+00:00", "trade", 7.285, 22.0]
["2026-09-24T15:57:43.793881+00:00", "trade", 7.285, 28.0]
["2026-09-24T15:57:43.793886+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:57:43.793891+00:00", "trade", 7.285, 289.0]
["2026-09-24T15:57:43.794185+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:43.794361+00:00", "trade", 7.285, 389.0]
["2026-09-24T15:57:43.794385+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.794426+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.794586+00:00", "trade", 7.285, 122.0]
["2026-09-24T15:57:43.794598+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.794810+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:57:43.794814+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.794817+00:00", "trade", 7.28, 40.0]
["2026-09-24T15:57:43.794818+00:00", "trade", 7.28, 25.0]
["2026-09-24T15:57:43.794825+00:00", "trade", 7.28, 20.0]
["2026-09-24T15:57:43.794890+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.794901+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795076+00:00", "trade", 7.285, 125.0]
["2026-09-24T15:57:43.795212+00:00", "trade", 7.28, 13.0]
["2026-09-24T15:57:43.795252+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795259+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795268+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795275+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795296+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795339+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:43.795537+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.795642+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.819537+00:00", "trade", 7.285, 100.0]
["2026-09-24T15:57:43.825996+00:00", "trade", 7.285, 4.0]
["2026-09-24T15:57:43.826713+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.826953+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.827179+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:43.843018+00:00", "trade", 7.285, 26.0]
["2026-09-24T15:57:44.851270+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:44.912346+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:45.796175+00:00", "trade", 7.28, 3.0]
["2026-09-24T15:57:46.380067+00:00", "trade", 7.2751, 1.0]
["2026-09-24T15:57:46.537826+00:00", "trade", 7.2846, 3.0]
["2026-09-24T15:57:46.542225+00:00", "trade", 7.2845, 2.0]
["2026-09-24T15:57:47.056600+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:47.990393+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:48.449539+00:00", "trade", 7.2738, 200.0]
["2026-09-24T15:57:48.469146+00:00", "trade", 7.2738, 15.0]
["2026-09-24T15:57:48.820722+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:57:48.820761+00:00", "trade", 7.275, 1.0]
["2026-09-24T15:57:50.327134+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:52.290093+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:52.290106+00:00", "trade", 7.28, 30.0]
["2026-09-24T15:57:52.290110+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:52.290580+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:52.391111+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:52.391575+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:53.020228+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:54.033562+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:54.075367+00:00", "trade", 7.2881, 40.0]
["2026-09-24T15:57:55.658683+00:00", "trade", 7.2813, 80.0]
["2026-09-24T15:57:58.389728+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:58.390199+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:58.885677+00:00", "trade", 7.285, 5.0]
["2026-09-24T15:57:59.738641+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:57:59.739098+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:00.732547+00:00", "trade", 7.285, 230.0]
["2026-09-24T15:58:00.861337+00:00", "trade", 7.285, 95.0]
["2026-09-24T15:58:01.021889+00:00", "trade", 7.2739, 100.0]
["2026-09-24T15:58:01.703029+00:00", "trade", 7.29, 1.0]
["2026-09-24T15:58:02.263328+00:00", "trade", 7.285, 1000.0]
["2026-09-24T15:58:02.937486+00:00", "trade", 7.285, 50.0]
["2026-09-24T15:58:06.519579+00:00", "trade", 7.285, 20.0]
["2026-09-24T15:58:06.520508+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:06.520976+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:06.797981+00:00", "trade", 7.2753, 1.0]
["2026-09-24T15:58:06.903509+00:00", "trade", 7.2818, 86.0]
["2026-09-24T15:58:07.191854+00:00", "trade", 7.2875, 16.0]
["2026-09-24T15:58:07.677170+00:00", "trade", 7.29, 3.0]
["2026-09-24T15:58:07.749983+00:00", "trade", 7.2881, 7.0]
["2026-09-24T15:58:07.750348+00:00", "trade", 7.2881, 1.0]
["2026-09-24T15:58:10.226877+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:10.379549+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:10.620618+00:00", "trade", 7.2859, 30.0]
["2026-09-24T15:58:11.204983+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.205435+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.512341+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734005+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:58:11.734009+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734013+00:00", "trade", 7.28, 12.0]
["2026-09-24T15:58:11.734013+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:58:11.734020+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734021+00:00", "trade", 7.28, 25.0]
["2026-09-24T15:58:11.734292+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734316+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734330+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734379+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:11.734380+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:11.734383+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:11.734384+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:11.734456+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:11.734469+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734495+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734506+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734639+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734772+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734845+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.734909+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.735364+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.735541+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:11.735742+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.061932+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.062791+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.084434+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.140838+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.141690+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.491261+00:00", "trade", 7.28, 14.0]
["2026-09-24T15:58:12.569127+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.574345+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.777594+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.968906+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:58:12.968916+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:58:12.968923+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:12.968927+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:12.968936+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:12.968936+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.969386+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.969411+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:12.972832+00:00", "trade", 7.28, 33.0]
["2026-09-24T15:58:12.973392+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:12.979047+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:12.990127+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:13.007856+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:13.337713+00:00", "trade", 7.285, 74.0]
["2026-09-24T15:58:13.338399+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:13.338856+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:13.338993+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:13.775492+00:00", "trade", 7.285, 2.0]
["2026-09-24T15:58:14.260197+00:00", "trade", 7.2754, 1.0]
["2026-09-24T15:58:14.521372+00:00", "trade", 7.2754, 5.0]
["2026-09-24T15:58:15.145472+00:00", "trade", 7.2856, 1.0]
["2026-09-24T15:58:15.636097+00:00", "trade", 7.28, 10.0]
["2026-09-24T15:58:16.995041+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.565287+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568423+00:00", "trade", 7.28, 75.0]
["2026-09-24T15:58:18.568426+00:00", "trade", 7.28, 115.0]
["2026-09-24T15:58:18.568426+00:00", "trade", 7.28, 300.0]
["2026-09-24T15:58:18.568427+00:00", "trade", 7.28, 148.0]
["2026-09-24T15:58:18.568430+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568436+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.568436+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568436+00:00", "trade", 7.28, 59.0]
["2026-09-24T15:58:18.568437+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568514+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568521+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568528+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568535+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568542+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568555+00:00", "quote", 7.28, 7.29]
["2026-09-24T15:58:18.568562+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568569+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568576+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568582+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568589+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568616+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568623+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568676+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568690+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568697+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568709+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:58:18.568709+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568714+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568735+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568735+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568864+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.568911+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568933+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568962+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.568989+00:00", "trade", 7.28, 430.0]
["2026-09-24T15:58:18.568991+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.569002+00:00", "trade", 7.28, 68.0]
["2026-09-24T15:58:18.569002+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.569004+00:00", "trade", 7.28, 559.0]
["2026-09-24T15:58:18.569004+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.569004+00:00", "quote", 7.28, 7.28]
["2026-09-24T15:58:18.569024+00:00", "trade", 7.28, 1.0]
["2026-09-24T15:58:18.569029+00:00", "trade", 7.28, 5.0]
["2026-09-24T15:58:18.569030+00:00", "trade", 7.28, 100.0]
["2026-09-24T15:58:18.569030+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.569031+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569032+00:00", "trade", 7.28, 6.0]
["2026-09-24T15:58:18.569060+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.569067+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.569072+00:00", "trade", 7.28, 56.0]
["2026-09-24T15:58:18.569074+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.569081+00:00", "trade", 7.28, 200.0]
["2026-09-24T15:58:18.569112+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569126+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569147+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569192+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569246+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569291+00:00", "trade", 7.275, 244.0]
["2026-09-24T15:58:18.569316+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569364+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569375+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569388+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569439+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569455+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569464+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569507+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569519+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569931+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.569944+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.570223+00:00", "trade", 7.27, 14.0]
["2026-09-24T15:58:18.570474+00:00", "trade", 7.275, 14.0]
["2026-09-24T15:58:18.570699+00:00", "trade", 7.27, 53.0]
["2026-09-24T15:58:18.570700+00:00", "trade", 7.27, 75.0]
["2026-09-24T15:58:18.570702+00:00", "trade", 7.27, 70.0]
["2026-09-24T15:58:18.570703+00:00", "trade", 7.27, 86.0]
["2026-09-24T15:58:18.570706+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:58:18.570706+00:00", "trade", 7.27, 516.0]
["2026-09-24T15:58:18.570709+00:00", "trade", 7.27, 140.0]
["2026-09-24T15:58:18.570710+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:58:18.570714+00:00", "trade", 7.27, 17.0]
["2026-09-24T15:58:18.570714+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:58:18.570717+00:00", "trade", 7.27, 300.0]
["2026-09-24T15:58:18.570718+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570809+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570810+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:58:18.570811+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.570812+00:00", "trade", 7.27, 1.0]
["2026-09-24T15:58:18.570817+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.570819+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570820+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570820+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570824+00:00", "quote", 7.27, 7.28]
["2026-09-24T15:58:18.570825+00:00", "trade", 7.27, 25.0]
["2026-09-24T15:58:18.570826+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570827+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570830+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570831+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570833+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:58:18.570834+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:58:18.570838+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570839+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570842+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:58:18.570843+00:00", "trade", 7.27, 5.0]
["2026-09-24T15:58:18.570843+00:00", "trade", 7.27, 7.0]
["2026-09-24T15:58:18.570845+00:00", "trade", 7.27, 6.0]
["2026-09-24T15:58:18.570846+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570847+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570852+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570859+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570865+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570871+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570892+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570899+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570911+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:58:18.570915+00:00", "trade", 7.27, 19.0]
["2026-09-24T15:58:18.570915+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570916+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570916+00:00", "trade", 7.27, 200.0]
["2026-09-24T15:58:18.570918+00:00", "trade", 7.27, 30.0]
["2026-09-24T15:58:18.570922+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570924+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570924+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570924+00:00", "trade", 7.27, 17.0]
["2026-09-24T15:58:18.570925+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570930+00:00", "trade", 7.27, 34.0]
["2026-09-24T15:58:18.570933+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570933+00:00", "trade", 7.27, 50.0]
["2026-09-24T15:58:18.570933+00:00", "trade", 7.27, 100.0]
["2026-09-24T15:58:18.570936+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570942+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570956+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570963+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570970+00:00", "quote", 7.27, 7.27]
["2026-09-24T15:58:18.570988+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571276+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571309+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571318+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571331+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571347+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571364+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571380+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571389+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571392+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571419+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571427+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571477+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571534+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571562+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571578+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571592+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571603+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571845+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.571927+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572007+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:58:18.572013+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:58:18.572383+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572426+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572449+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572465+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572472+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.572635+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.573795+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.575442+00:00", "quote", 7.26, 7.27]
["2026-09-24T15:58:18.575702+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:58:18.575704+00:00", "trade", 7.26, 47.0]
["2026-09-24T15:58:18.575707+00:00", "trade", 7.26, 37.0]
["2026-09-24T15:58:18.575707+00:00", "trade", 7.26, 562.0]
["2026-09-24T15:58:18.575710+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:58:18.575710+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:58:18.575757+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575764+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575771+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575777+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575791+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575812+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575951+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575959+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575978+00:00", "trade", 7.26, 6.0]
["2026-09-24T15:58:18.575982+00:00", "trade", 7.26, 228.0]
["2026-09-24T15:58:18.575989+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:58:18.575990+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:58:18.575992+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.575993+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:58:18.575993+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:58:18.576122+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.576195+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.576205+00:00", "quote", 7.26, 7.26]
["2026-09-24T15:58:18.576207+00:00", "trade", 7.26, 27.0]
["2026-09-24T15:58:18.576292+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:58:18.576294+00:00", "trade", 7.26, 20.0]
["2026-09-24T15:58:18.576294+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:58:18.576294+00:00", "trade", 7.26, 10.0]
["2026-09-24T15:58:18.576295+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576299+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:58:18.576301+00:00", "trade", 7.26, 50.0]
["2026-09-24T15:58:18.576373+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576439+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576522+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576541+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576597+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:58:18.576732+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576784+00:00", "trade", 7.26, 5.0]
["2026-09-24T15:58:18.576840+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576870+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.576913+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.577020+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.577306+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:58:18.577756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.581583+00:00", "trade", 7.25, 32.0]
["2026-09-24T15:58:18.581646+00:00", "trade", 7.25, 14.0]
["2026-09-24T15:58:18.581648+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:58:18.581649+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:58:18.581650+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:58:18.581654+00:00", "trade", 7.25, 504.0]
["2026-09-24T15:58:18.581654+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:58:18.581658+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:58:18.581658+00:00", "trade", 7.25, 30.0]
["2026-09-24T15:58:18.581665+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:18.581665+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:58:18.581665+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.581665+00:00", "trade", 7.25, 600.0]
["2026-09-24T15:58:18.581672+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:18.581673+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.581777+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.581784+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581791+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581797+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581804+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581818+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581832+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581906+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581913+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581930+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:58:18.581933+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:58:18.581933+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581936+00:00", "trade", 7.25, 2182.0]
["2026-09-24T15:58:18.581937+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:18.581940+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:58:18.581940+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581941+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581942+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:58:18.581942+00:00", "trade", 7.25, 600.0]
["2026-09-24T15:58:18.581947+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581948+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:58:18.581956+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.581957+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:58:18.582058+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.582126+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.582136+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.582223+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:58:18.582223+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:18.582224+00:00", "trade", 7.25, 20.0]
["2026-09-24T15:58:18.582228+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582229+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:58:18.582229+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:58:18.582229+00:00", "trade", 7.25, 5.0]
["2026-09-24T15:58:18.582229+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:58:18.582298+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582341+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582412+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:58:18.582474+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582556+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582582+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582681+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582707+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582765+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582786+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.582868+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.582869+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.582888+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.583158+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.584720+00:00", "trade", 7.25, 7305.0]
["2026-09-24T15:58:18.584887+00:00", "trade", 7.25, 389.0]
["2026-09-24T15:58:18.585170+00:00", "trade", 7.25, 1100.0]
["2026-09-24T15:58:18.585872+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586264+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:58:18.586265+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586266+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:58:18.586268+00:00", "trade", 7.25, 59.0]
["2026-09-24T15:58:18.586272+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:58:18.586272+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586273+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586275+00:00", "trade", 7.25, 55.0]
["2026-09-24T15:58:18.586279+00:00", "trade", 7.25, 440.0]
["2026-09-24T15:58:18.586311+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586315+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586318+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586321+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586321+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586321+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586334+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586342+00:00", "trade", 7.25, 29.0]
["2026-09-24T15:58:18.586347+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586354+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586355+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:58:18.586388+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586407+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586420+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586427+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586435+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586442+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586449+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586455+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586461+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586469+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586470+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586470+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586470+00:00", "trade", 7.25, 21.0]
["2026-09-24T15:58:18.586476+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586490+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586496+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586503+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586510+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586517+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586529+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586536+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586550+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586563+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586577+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586584+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586597+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:58:18.586598+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.586617+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.586648+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:58:18.586650+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:58:18.586650+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:58:18.586651+00:00", "trade", 7.25, 38.0]
["2026-09-24T15:58:18.586651+00:00", "trade", 7.25, 700.0]
["2026-09-24T15:58:18.586657+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586658+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586658+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586658+00:00", "trade", 7.25, 237.0]
["2026-09-24T15:58:18.586663+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586687+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586694+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586700+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586706+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586713+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586719+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586727+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586753+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586759+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586774+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586795+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586812+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586831+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586851+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586867+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.586869+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.586874+00:00", "trade", 7.25, 43.0]
["2026-09-24T15:58:18.586969+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587006+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587013+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587020+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587115+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587240+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587389+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587455+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587834+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.587845+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.588196+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.588277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.599588+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:58:18.628185+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.678719+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.679011+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.679162+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.679490+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.679942+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.682369+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.684471+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.684552+00:00", "trade", 7.25, 169.0]
["2026-09-24T15:58:18.684553+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.685067+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.685286+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.685294+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.685742+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.692266+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:58:18.692350+00:00", "trade", 7.25, 257.0]
["2026-09-24T15:58:18.692352+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.692705+00:00", "trade", 7.25, 234.0]
["2026-09-24T15:58:18.692706+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.692748+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.692876+00:00", "trade", 7.25, 310.0]
["2026-09-24T15:58:18.729713+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:18.897357+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:19.071132+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:19.138544+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:19.583297+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:19.589363+00:00", "trade", 7.2581, 2.0]
["2026-09-24T15:58:19.590326+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:58:19.595731+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:58:19.596532+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:58:19.597424+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:58:19.686244+00:00", "trade", 7.2509, 332.0]
["2026-09-24T15:58:19.708822+00:00", "trade", 7.2509, 1.0]
["2026-09-24T15:58:19.729843+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:58:19.731128+00:00", "trade", 7.255, 15.0]
["2026-09-24T15:58:19.731795+00:00", "trade", 7.255, 44.0]
["2026-09-24T15:58:19.754316+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:58:20.589542+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:20.589844+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:58:21.562389+00:00", "trade", 7.2519, 1.0]
["2026-09-24T15:58:22.263953+00:00", "trade", 7.255, 170.0]
["2026-09-24T15:58:22.672566+00:00", "trade", 7.255, 291.0]
["2026-09-24T15:58:22.673474+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.673925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.675292+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:58:22.675638+00:00", "trade", 7.255, 291.0]
["2026-09-24T15:58:22.676029+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:58:22.679209+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:22.679268+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.679640+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.679682+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.680096+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:22.738887+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:58:23.556712+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:58:23.556806+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.557015+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.557651+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.669110+00:00", "trade", 7.2514, 3.0]
["2026-09-24T15:58:23.813698+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.814189+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.814649+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:23.867381+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:24.669810+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:58:24.803595+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:25.058326+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:25.058781+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:25.128191+00:00", "trade", 7.2707, 1.0]
["2026-09-24T15:58:27.917751+00:00", "trade", 7.255, 9.0]
["2026-09-24T15:58:27.993631+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:27.995003+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:28.040909+00:00", "trade", 7.2709, 100.0]
["2026-09-24T15:58:28.419460+00:00", "trade", 7.2599, 5.0]
["2026-09-24T15:58:28.610587+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:28.612136+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:28.612657+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:28.691365+00:00", "trade", 7.2707, 100.0]
["2026-09-24T15:58:28.693834+00:00", "trade", 7.2707, 15.0]
["2026-09-24T15:58:29.643616+00:00", "trade", 7.2707, 5.0]
["2026-09-24T15:58:30.038138+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:30.038434+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:30.038613+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:30.492963+00:00", "trade", 7.2708, 31.0]
["2026-09-24T15:58:30.901416+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:31.841224+00:00", "trade", 7.2609, 8.0]
["2026-09-24T15:58:31.845116+00:00", "trade", 7.2609, 7.0]
["2026-09-24T15:58:31.846446+00:00", "trade", 7.2609, 7.0]
["2026-09-24T15:58:31.848844+00:00", "trade", 7.2609, 3.0]
["2026-09-24T15:58:32.817610+00:00", "trade", 7.2704, 29.0]
["2026-09-24T15:58:33.249474+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:33.691471+00:00", "trade", 7.2519, 80.0]
["2026-09-24T15:58:34.347205+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:34.347670+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:34.539187+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:36.035066+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:36.035546+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:37.838271+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:38.440767+00:00", "trade", 7.2708, 78.0]
["2026-09-24T15:58:38.447884+00:00", "trade", 7.2708, 14.0]
["2026-09-24T15:58:38.903058+00:00", "trade", 7.2706, 15.0]
["2026-09-24T15:58:38.908858+00:00", "trade", 7.2706, 1.0]
["2026-09-24T15:58:39.147697+00:00", "trade", 7.2665, 14.0]
["2026-09-24T15:58:40.103349+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:40.103792+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:40.104255+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:40.260662+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:40.261170+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:41.368732+00:00", "trade", 7.2708, 2.0]
["2026-09-24T15:58:41.388084+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:41.388489+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:42.038545+00:00", "trade", 7.2599, 100.0]
["2026-09-24T15:58:42.119424+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:42.631388+00:00", "trade", 7.2706, 1.0]
["2026-09-24T15:58:43.082148+00:00", "trade", 7.2706, 100.0]
["2026-09-24T15:58:43.262041+00:00", "trade", 7.255, 58.0]
["2026-09-24T15:58:43.323881+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:58:43.324807+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:43.325273+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:43.329000+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:58:43.329503+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:58:43.329512+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:58:43.329516+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:58:43.329525+00:00", "trade", 7.255, 40.0]
["2026-09-24T15:58:43.329735+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:58:43.330332+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:58:43.331425+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:58:43.331470+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:58:43.331885+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:43.331911+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:43.331925+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:43.331978+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:45.881770+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:45.881785+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:46.549410+00:00", "trade", 7.2596, 4.0]
["2026-09-24T15:58:46.551050+00:00", "trade", 7.2596, 2.0]
["2026-09-24T15:58:46.553374+00:00", "trade", 7.2596, 1.0]
["2026-09-24T15:58:46.554621+00:00", "trade", 7.2596, 1.0]
["2026-09-24T15:58:46.556619+00:00", "trade", 7.2596, 3.0]
["2026-09-24T15:58:46.745603+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:46.746090+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:47.723081+00:00", "trade", 7.255, 12.0]
["2026-09-24T15:58:47.723082+00:00", "trade", 7.255, 18.0]
["2026-09-24T15:58:47.915359+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:49.345718+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:58:49.864537+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:50.599441+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:58:50.600199+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:58:54.003189+00:00", "trade", 7.2702, 13.0]
["2026-09-24T15:58:54.007171+00:00", "trade", 7.2702, 10.0]
["2026-09-24T15:58:54.009091+00:00", "trade", 7.2702, 5.0]
["2026-09-24T15:58:54.075852+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:54.076310+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:54.763269+00:00", "trade", 7.255, 14.0]
["2026-09-24T15:58:54.767685+00:00", "trade", 7.255, 15.0]
["2026-09-24T15:58:54.768561+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:54.768568+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:55.203333+00:00", "trade", 7.2581, 3.0]
["2026-09-24T15:58:55.203695+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:58:55.204295+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:55.204756+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:55.565486+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:58:55.565494+00:00", "trade", 7.255, 17.0]
["2026-09-24T15:58:55.565966+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:58.346705+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:58:58.531493+00:00", "trade", 7.2703, 1.0]
["2026-09-24T15:58:58.838155+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:58.838629+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:58:59.736782+00:00", "trade", 7.255, 1000.0]
["2026-09-24T15:58:59.737546+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:00.038944+00:00", "trade", 7.2702, 1.0]
["2026-09-24T15:59:00.152070+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:02.945847+00:00", "trade", 7.2658, 1.0]
["2026-09-24T15:59:03.127782+00:00", "trade", 7.2583, 30.0]
["2026-09-24T15:59:03.633833+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:04.572485+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:59:04.573489+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:06.274228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:06.478236+00:00", "trade", 7.264, 5.0]
["2026-09-24T15:59:07.326373+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:07.873400+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:07.875385+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:07.876467+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:08.451948+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:08.637505+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:09.521548+00:00", "trade", 7.2631, 1.0]
["2026-09-24T15:59:09.522376+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:09.724564+00:00", "trade", 7.255, 25.0]
["2026-09-24T15:59:10.060694+00:00", "trade", 7.27, 3.0]
["2026-09-24T15:59:10.370592+00:00", "trade", 7.255, 10.0]
["2026-09-24T15:59:10.964969+00:00", "trade", 7.26, 60.0]
["2026-09-24T15:59:11.071515+00:00", "trade", 7.26, 75.0]
["2026-09-24T15:59:11.071517+00:00", "trade", 7.26, 204.0]
["2026-09-24T15:59:11.071936+00:00", "trade", 7.26, 100.0]
["2026-09-24T15:59:11.072032+00:00", "trade", 7.26, 240.0]
["2026-09-24T15:59:11.072040+00:00", "trade", 7.26, 410.0]
["2026-09-24T15:59:11.072043+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:59:11.072213+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072245+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072276+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072284+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072296+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072314+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072411+00:00", "trade", 7.26, 200.0]
["2026-09-24T15:59:11.072411+00:00", "trade", 7.26, 500.0]
["2026-09-24T15:59:11.072468+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072483+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072523+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072788+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072816+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.072838+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.073023+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.073108+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.075476+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:59:11.075639+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:59:11.075639+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:59:11.075651+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:59:11.075696+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.075743+00:00", "trade", 7.25, 12.0]
["2026-09-24T15:59:11.075778+00:00", "trade", 7.25, 40.0]
["2026-09-24T15:59:11.075802+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.075803+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.075807+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:59:11.075814+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.075877+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:11.075894+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:11.075903+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.075925+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:11.075943+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.076037+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:11.076043+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:59:11.076080+00:00", "trade", 7.255, 250.0]
["2026-09-24T15:59:11.076107+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.076138+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:59:11.076141+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:59:11.076167+00:00", "trade", 7.255, 89.0]
["2026-09-24T15:59:11.076193+00:00", "trade", 7.255, 11.0]
["2026-09-24T15:59:11.076208+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.076217+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.076406+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.076682+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:59:11.077131+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.077139+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.077612+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078074+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078786+00:00", "trade", 7.25, 500.0]
["2026-09-24T15:59:11.078786+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:59:11.078788+00:00", "trade", 7.25, 29.0]
["2026-09-24T15:59:11.078789+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:59:11.078794+00:00", "trade", 7.25, 19.0]
["2026-09-24T15:59:11.078794+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:59:11.078797+00:00", "trade", 7.25, 504.0]
["2026-09-24T15:59:11.078797+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.078801+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:59:11.078802+00:00", "trade", 7.25, 300.0]
["2026-09-24T15:59:11.078804+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.078808+00:00", "trade", 7.25, 8.0]
["2026-09-24T15:59:11.078890+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078896+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078902+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078909+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.078911+00:00", "trade", 7.25, 192.0]
["2026-09-24T15:59:11.078916+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.078930+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.078936+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.078944+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.078950+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.078956+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079050+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079056+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079067+00:00", "trade", 7.25, 55.0]
["2026-09-24T15:59:11.079068+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:59:11.079073+00:00", "trade", 7.25, 38.0]
["2026-09-24T15:59:11.079074+00:00", "trade", 7.25, 9.0]
["2026-09-24T15:59:11.079076+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:59:11.079077+00:00", "trade", 7.25, 2182.0]
["2026-09-24T15:59:11.079079+00:00", "trade", 7.25, 25.0]
["2026-09-24T15:59:11.079079+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079081+00:00", "trade", 7.25, 75.0]
["2026-09-24T15:59:11.079089+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:59:11.079098+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079183+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079183+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079198+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079306+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079312+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079327+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079354+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079355+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079383+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079385+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:59:11.079389+00:00", "trade", 7.25, 200.0]
["2026-09-24T15:59:11.079392+00:00", "trade", 7.25, 237.0]
["2026-09-24T15:59:11.079393+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:59:11.079393+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079396+00:00", "trade", 7.25, 50.0]
["2026-09-24T15:59:11.079398+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079398+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.079401+00:00", "trade", 7.25, 81.0]
["2026-09-24T15:59:11.079401+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079403+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079476+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.079494+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079551+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079565+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079642+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079700+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079844+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079879+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079898+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079936+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.079947+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.080009+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.080156+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.080961+00:00", "trade", 7.245, 600.0]
["2026-09-24T15:59:11.081333+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.081444+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:59:11.082299+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:59:11.082664+00:00", "trade", 7.25, 11.0]
["2026-09-24T15:59:11.082689+00:00", "trade", 7.249, 400.0]
["2026-09-24T15:59:11.082780+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:59:11.083139+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:59:11.083530+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084096+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.084102+00:00", "trade", 7.25, 63.0]
["2026-09-24T15:59:11.084104+00:00", "trade", 7.25, 17.0]
["2026-09-24T15:59:11.084303+00:00", "trade", 7.255, 1600.0]
["2026-09-24T15:59:11.084320+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084426+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084433+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084435+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.084440+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084475+00:00", "trade", 7.25, 10.0]
["2026-09-24T15:59:11.084477+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084484+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084490+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084492+00:00", "trade", 7.25, 7.0]
["2026-09-24T15:59:11.084505+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084512+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084525+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084593+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084721+00:00", "trade", 7.25, 3.0]
["2026-09-24T15:59:11.084746+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084752+00:00", "trade", 7.25, 109.0]
["2026-09-24T15:59:11.084753+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.084754+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.084756+00:00", "trade", 7.25, 440.0]
["2026-09-24T15:59:11.084793+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.084818+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084861+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084867+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084874+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.084904+00:00", "trade", 7.25, 72.0]
["2026-09-24T15:59:11.085031+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.085038+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.085045+00:00", "quote", 7.24, 7.25]
["2026-09-24T15:59:11.085052+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085066+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085080+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085087+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085093+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085099+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085106+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085112+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085119+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085126+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085132+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085138+00:00", "quote", 7.25, 7.25]
["2026-09-24T15:59:11.085140+00:00", "trade", 7.25, 700.0]
["2026-09-24T15:59:11.085140+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085145+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085151+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085165+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085171+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085257+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085411+00:00", "trade", 7.25, 6.0]
["2026-09-24T15:59:11.085536+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085562+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085850+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085860+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.085995+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.086525+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.086541+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.086989+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.099667+00:00", "trade", 7.25, 100.0]
["2026-09-24T15:59:11.119745+00:00", "trade", 7.25, 15.0]
["2026-09-24T15:59:11.125402+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:59:11.126125+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.185518+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:11.709168+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:59:11.719180+00:00", "trade", 7.255, 111.0]
["2026-09-24T15:59:11.724916+00:00", "trade", 7.255, 100.0]
["2026-09-24T15:59:12.085550+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:59:12.085669+00:00", "trade", 7.255, 1.0]
["2026-09-24T15:59:14.264051+00:00", "trade", 7.2678, 1.0]
["2026-09-24T15:59:15.167379+00:00", "trade", 7.2554, 1.0]
["2026-09-24T15:59:17.086366+00:00", "trade", 7.255, 2.0]
["2026-09-24T15:59:19.087361+00:00", "trade", 7.255, 199.0]
["2026-09-24T15:59:19.356236+00:00", "trade", 7.26, 1.0]
["2026-09-24T15:59:20.489778+00:00", "trade", 7.255, 178.0]
["2026-09-24T15:59:20.490508+00:00", "trade", 7.255, 122.0]
["2026-09-24T15:59:20.492208+00:00", "trade", 7.255, 267.0]
["2026-09-24T15:59:21.688982+00:00", "trade", 7.2596, 174.0]
["2026-09-24T15:59:21.689020+00:00", "trade", 7.2596, 56.0]
["2026-09-24T15:59:21.980583+00:00", "trade", 7.255, 291.0]
["2026-09-24T15:59:21.981824+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:59:21.982573+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:59:21.983639+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:59:21.984701+00:00", "trade", 7.255, 125.0]
["2026-09-24T15:59:21.984758+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:23.242944+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:59:23.242945+00:00", "trade", 7.25, 44.0]
["2026-09-24T15:59:23.907841+00:00", "trade", 7.255, 30.0]
["2026-09-24T15:59:24.391125+00:00", "trade", 7.2676, 1.0]
["2026-09-24T15:59:27.256202+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:29.735187+00:00", "trade", 7.255, 60.0]
["2026-09-24T15:59:29.781132+00:00", "trade", 7.2685, 18.0]
["2026-09-24T15:59:30.811284+00:00", "trade", 7.26, 1100.0]
["2026-09-24T15:59:30.811959+00:00", "trade", 7.26, 280.0]
["2026-09-24T15:59:30.812928+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:30.812939+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:34.591998+00:00", "trade", 7.2535, 19.0]
["2026-09-24T15:59:34.647781+00:00", "trade", 7.2581, 1.0]
["2026-09-24T15:59:35.388207+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.047950+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.047994+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.944265+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.944277+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.982001+00:00", "trade", 7.2685, 100.0]
["2026-09-24T15:59:36.997270+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:36.999480+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.058199+00:00", "trade", 7.26, 9.0]
["2026-09-24T15:59:37.058444+00:00", "trade", 7.26, 31.0]
["2026-09-24T15:59:37.058445+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.058514+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.059363+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.059804+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.059811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.729938+00:00", "trade", 7.2675, 1.0]
["2026-09-24T15:59:37.883270+00:00", "trade", 7.26, 18.0]
["2026-09-24T15:59:37.883736+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:37.883746+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:38.028152+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:38.031134+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:38.031492+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:38.031583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:38.032259+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.761368+00:00", "trade", 7.2535, 6.0]
["2026-09-24T15:59:39.891737+00:00", "trade", 7.26, 29.0]
["2026-09-24T15:59:39.892193+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.892229+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.892241+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.892706+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.892715+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.893190+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:39.893718+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:40.594731+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:40.836399+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:42.174147+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:42.174191+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:42.174279+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:42.174647+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:43.093404+00:00", "trade", 7.2581, 75.0]
["2026-09-24T15:59:43.094334+00:00", "trade", 7.25, 2.0]
["2026-09-24T15:59:43.892033+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:44.388342+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:45.331828+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:45.332163+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:45.332178+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:45.332228+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:45.332284+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:46.526336+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:47.044278+00:00", "trade", 7.2675, 1.0]
["2026-09-24T15:59:47.131803+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:47.133123+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:47.133583+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:47.155538+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:48.218812+00:00", "trade", 7.26, 3.0]
["2026-09-24T15:59:48.219655+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:48.220117+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:48.223570+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:49.106790+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:51.056785+00:00", "trade", 7.2677, 49.0]
["2026-09-24T15:59:51.057603+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:51.058064+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.526962+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.528304+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.671232+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.682433+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.682818+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:52.683278+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:53.104998+00:00", "trade", 7.25, 1.0]
["2026-09-24T15:59:54.311974+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.312425+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.317192+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:59:54.317226+00:00", "trade", 7.255, 211.0]
["2026-09-24T15:59:54.317870+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.318364+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.318813+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.318910+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.370882+00:00", "trade", 7.255, 68.0]
["2026-09-24T15:59:54.371193+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.371216+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:54.523809+00:00", "trade", 7.2674, 1.0]
["2026-09-24T15:59:55.002549+00:00", "trade", 7.255, 389.0]
["2026-09-24T15:59:55.002647+00:00", "trade", 7.255, 300.0]
["2026-09-24T15:59:55.005055+00:00", "trade", 7.255, 459.0]
["2026-09-24T15:59:56.207696+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:56.863570+00:00", "trade", 7.255, 50.0]
["2026-09-24T15:59:56.863604+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:56.864811+00:00", "quote", 7.25, 7.26]
["2026-09-24T15:59:57.138764+00:00", "trade", 7.2571, 5.0]
["2026-09-24T16:00:00.274190+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:00.580756+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:00.995697+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:01.193355+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:01.354463+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:01.461585+00:00", "trade", 7.2569, 7.0]
["2026-09-24T16:00:01.706049+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:02.057527+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:00:02.140680+00:00", "trade", 7.2683, 100.0]
["2026-09-24T16:00:02.483645+00:00", "trade", 7.2536, 4.0]
["2026-09-24T16:00:03.020432+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:03.044886+00:00", "trade", 7.2535, 2.0]
["2026-09-24T16:00:03.633730+00:00", "trade", 7.2672, 500.0]
["2026-09-24T16:00:03.642141+00:00", "trade", 7.2672, 200.0]
["2026-09-24T16:00:03.642545+00:00", "trade", 7.2672, 100.0]
["2026-09-24T16:00:03.780794+00:00", "trade", 7.2683, 3.0]
["2026-09-24T16:00:04.625755+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:04.760373+00:00", "trade", 7.2683, 100.0]
["2026-09-24T16:00:05.483883+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:05.722808+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:06.601456+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:06.832380+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:07.139848+00:00", "trade", 7.25, 150.0]
["2026-09-24T16:00:07.142064+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:07.361705+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:00:07.589344+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:08.798489+00:00", "trade", 7.2672, 1.0]
["2026-09-24T16:00:09.112854+00:00", "trade", 7.2598, 10.0]
["2026-09-24T16:00:09.113590+00:00", "trade", 7.255, 2.0]
["2026-09-24T16:00:09.354632+00:00", "trade", 7.255, 300.0]
["2026-09-24T16:00:09.446243+00:00", "trade", 7.255, 12.0]
["2026-09-24T16:00:09.522720+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:10.869747+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:10.870206+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:10.907331+00:00", "trade", 7.2683, 11.0]
["2026-09-24T16:00:11.177174+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:11.255052+00:00", "trade", 7.255, 800.0]
["2026-09-24T16:00:11.258186+00:00", "trade", 7.255, 250.0]
["2026-09-24T16:00:11.258784+00:00", "trade", 7.255, 22.0]
["2026-09-24T16:00:11.262138+00:00", "trade", 7.255, 250.0]
["2026-09-24T16:00:11.262189+00:00", "trade", 7.255, 28.0]
["2026-09-24T16:00:11.262612+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:11.262677+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:11.262812+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:11.405797+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:11.539076+00:00", "trade", 7.2577, 3.0]
["2026-09-24T16:00:11.545584+00:00", "trade", 7.2677, 7.0]
["2026-09-24T16:00:11.549181+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:12.184231+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:12.355602+00:00", "trade", 7.2667, 1.0]
["2026-09-24T16:00:13.389471+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:13.426874+00:00", "trade", 7.2562, 19.0]
["2026-09-24T16:00:13.426936+00:00", "trade", 7.2538, 53.0]
["2026-09-24T16:00:13.426944+00:00", "trade", 7.2538, 88.0]
["2026-09-24T16:00:13.426991+00:00", "trade", 7.2536, 31.0]
["2026-09-24T16:00:13.481213+00:00", "trade", 7.256, 1.0]
["2026-09-24T16:00:15.037752+00:00", "trade", 7.255, 150.0]
["2026-09-24T16:00:15.039643+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.040044+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.040327+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.040771+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.054789+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.055044+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.056457+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:15.186093+00:00", "trade", 7.256, 1.0]
["2026-09-24T16:00:15.853915+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:17.399856+00:00", "trade", 7.2597, 10.0]
["2026-09-24T16:00:18.004455+00:00", "trade", 7.255, 275.0]
["2026-09-24T16:00:18.284141+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:00:19.246767+00:00", "trade", 7.2665, 100.0]
["2026-09-24T16:00:19.581320+00:00", "trade", 7.2679, 100.0]
["2026-09-24T16:00:20.030896+00:00", "trade", 7.2597, 10.0]
["2026-09-24T16:00:21.802724+00:00", "trade", 7.2581, 10.0]
["2026-09-24T16:00:24.384355+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384369+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384376+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384384+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384390+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384391+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:24.384398+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384604+00:00", "trade", 7.26, 253.0]
["2026-09-24T16:00:24.384614+00:00", "trade", 7.26, 47.0]
["2026-09-24T16:00:24.384617+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384633+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384639+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384651+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384665+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384679+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384725+00:00", "trade", 7.26, 169.0]
["2026-09-24T16:00:24.384727+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:24.384727+00:00", "trade", 7.26, 31.0]
["2026-09-24T16:00:24.384727+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384883+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384892+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.384942+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.385108+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.385126+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.386010+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.386045+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.386059+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392232+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392239+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392248+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392255+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392268+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392318+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:24.392392+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:24.392520+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392700+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392714+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.392803+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.393015+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.394620+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.395061+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.397972+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:24.398762+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.402425+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:24.676700+00:00", "trade", 7.254, 11.0]
["2026-09-24T16:00:25.088613+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.215153+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.297501+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.933169+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:00:25.941671+00:00", "trade", 7.26, 27.0]
["2026-09-24T16:00:25.941672+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941674+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941675+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941678+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:00:25.941681+00:00", "trade", 7.26, 5.0]
["2026-09-24T16:00:25.941681+00:00", "trade", 7.26, 4.0]
["2026-09-24T16:00:25.941683+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:25.941684+00:00", "trade", 7.26, 562.0]
["2026-09-24T16:00:25.941753+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941761+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941768+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941771+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941772+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941772+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941775+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941779+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:00:25.941782+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941782+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941783+00:00", "trade", 7.26, 250.0]
["2026-09-24T16:00:25.941783+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941790+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941798+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941805+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941811+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941820+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941825+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941833+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941840+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941842+00:00", "trade", 7.26, 150.0]
["2026-09-24T16:00:25.941848+00:00", "trade", 7.26, 569.0]
["2026-09-24T16:00:25.941850+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:00:25.941850+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:25.941851+00:00", "trade", 7.26, 6.0]
["2026-09-24T16:00:25.941854+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:00:25.941856+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941857+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.941862+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941869+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941877+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941883+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941890+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941896+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941924+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941931+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941938+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941944+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941945+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941961+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941968+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941974+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941981+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.941994+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:25.942001+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942008+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942012+00:00", "trade", 7.26, 125.0]
["2026-09-24T16:00:25.942015+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:25.942015+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942016+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942017+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942021+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942028+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942034+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942040+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942047+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942053+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942068+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942073+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942075+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942088+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942094+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942102+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:25.942102+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942116+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942123+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942130+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942136+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942143+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942162+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942176+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942183+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942184+00:00", "trade", 7.26, 52.0]
["2026-09-24T16:00:25.942184+00:00", "trade", 7.26, 38.0]
["2026-09-24T16:00:25.942191+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942242+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942315+00:00", "trade", 7.26, 784.0]
["2026-09-24T16:00:25.942316+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942317+00:00", "trade", 7.26, 20.0]
["2026-09-24T16:00:25.942337+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942345+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942352+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942474+00:00", "trade", 7.2591, 50.0]
["2026-09-24T16:00:25.942523+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.942611+00:00", "trade", 7.26, 17.0]
["2026-09-24T16:00:25.942652+00:00", "trade", 7.26, 17.0]
["2026-09-24T16:00:25.942697+00:00", "trade", 7.26, 32.0]
["2026-09-24T16:00:25.943613+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.943624+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.943885+00:00", "trade", 7.27, 4.0]
["2026-09-24T16:00:25.944534+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.944625+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.944684+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.944697+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.944708+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.944890+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.945149+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.945966+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.950266+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:25.985074+00:00", "trade", 7.265, 4.0]
["2026-09-24T16:00:25.985112+00:00", "trade", 7.265, 34.0]
["2026-09-24T16:00:25.985339+00:00", "trade", 7.265, 300.0]
["2026-09-24T16:00:25.985367+00:00", "trade", 7.265, 389.0]
["2026-09-24T16:00:25.987194+00:00", "trade", 7.265, 4.0]
["2026-09-24T16:00:25.991475+00:00", "trade", 7.265, 250.0]
["2026-09-24T16:00:25.996723+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:00:25.999084+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:26.000056+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:26.001005+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:26.001907+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:26.057194+00:00", "trade", 7.265, 14.0]
["2026-09-24T16:00:26.057985+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:26.108745+00:00", "trade", 7.265, 148.0]
["2026-09-24T16:00:26.141304+00:00", "trade", 7.265, 14.0]
["2026-09-24T16:00:26.143779+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:26.144980+00:00", "trade", 7.265, 250.0]
["2026-09-24T16:00:26.171806+00:00", "trade", 7.265, 16.0]
["2026-09-24T16:00:26.171806+00:00", "trade", 7.265, 14.0]
["2026-09-24T16:00:26.172718+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:26.172742+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:26.390992+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:26.391083+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:26.391085+00:00", "trade", 7.265, 10.0]
["2026-09-24T16:00:26.640477+00:00", "trade", 7.265, 12.0]
["2026-09-24T16:00:26.700202+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:26.933840+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:00:26.982444+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:28.345981+00:00", "trade", 7.265, 10.0]
["2026-09-24T16:00:28.460912+00:00", "trade", 7.2676, 36.0]
["2026-09-24T16:00:28.619242+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:28.619702+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:29.027731+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:29.613497+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:00:29.614350+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:29.693012+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:29.863967+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:29.863993+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:30.042529+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:30.934534+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:00:31.058627+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.059006+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.064252+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.238282+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.354923+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.354952+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355072+00:00", "trade", 7.26, 115.0]
["2026-09-24T16:00:31.355072+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355073+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:31.355074+00:00", "trade", 7.26, 109.0]
["2026-09-24T16:00:31.355076+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:00:31.355079+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355081+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355081+00:00", "trade", 7.26, 500.0]
["2026-09-24T16:00:31.355081+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:00:31.355084+00:00", "trade", 7.26, 800.0]
["2026-09-24T16:00:31.355086+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355089+00:00", "trade", 7.26, 10.0]
["2026-09-24T16:00:31.355089+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:31.355100+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355106+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355220+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355289+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355303+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355310+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355323+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355326+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355331+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355335+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355337+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355339+00:00", "trade", 7.26, 10.0]
["2026-09-24T16:00:31.355340+00:00", "trade", 7.26, 17.0]
["2026-09-24T16:00:31.355341+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355345+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355347+00:00", "trade", 7.26, 30.0]
["2026-09-24T16:00:31.355350+00:00", "trade", 7.26, 4.0]
["2026-09-24T16:00:31.355351+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355353+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355361+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355365+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355371+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355383+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355390+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:00:31.355396+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355404+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355417+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355424+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355430+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355436+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355444+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355452+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355452+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355453+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:00:31.355459+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355466+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355473+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355480+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355487+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355501+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355506+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355507+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355527+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355544+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355587+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355594+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355618+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:00:31.355631+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355632+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355673+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:31.355675+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:00:31.355675+00:00", "trade", 7.26, 52.0]
["2026-09-24T16:00:31.355678+00:00", "trade", 7.26, 125.0]
["2026-09-24T16:00:31.355679+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355679+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355682+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355682+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355684+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:00:31.355686+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:00:31.355701+00:00", "trade", 7.2622, 51.0]
["2026-09-24T16:00:31.355715+00:00", "trade", 7.26, 711.0]
["2026-09-24T16:00:31.355763+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355775+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.355835+00:00", "trade", 7.26, 14.0]
["2026-09-24T16:00:31.355860+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355888+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355943+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355949+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.355956+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356085+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356092+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356207+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356266+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356269+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.356281+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356434+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356505+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:00:31.356549+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356559+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356722+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356733+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.356744+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.357927+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.357941+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:31.358030+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:00:31.381167+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:00:31.382166+00:00", "trade", 7.255, 6.0]
["2026-09-24T16:00:31.474513+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:00:31.697212+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:32.205951+00:00", "trade", 7.2653, 1.0]
["2026-09-24T16:00:32.217250+00:00", "trade", 7.2653, 1.0]
["2026-09-24T16:00:32.468818+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:32.670432+00:00", "trade", 7.256, 1.0]
["2026-09-24T16:00:33.756790+00:00", "trade", 7.255, 5.0]
["2026-09-24T16:00:34.359325+00:00", "trade", 7.255, 125.0]
["2026-09-24T16:00:34.359890+00:00", "trade", 7.255, 125.0]
["2026-09-24T16:00:34.360474+00:00", "trade", 7.2599, 50.0]
["2026-09-24T16:00:35.548944+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:00:35.550227+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:35.550683+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:35.632196+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:36.122750+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:36.123202+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:36.123212+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:37.886382+00:00", "trade", 7.2591, 1.0]
["2026-09-24T16:00:41.023570+00:00", "trade", 7.2673, 15.0]
["2026-09-24T16:00:41.024340+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:00:41.557164+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:41.557624+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.075690+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.075746+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.076080+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.077601+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.077786+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.086692+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.086828+00:00", "trade", 7.25, 95.0]
["2026-09-24T16:00:43.087148+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087401+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:00:43.087413+00:00", "trade", 7.25, 8.0]
["2026-09-24T16:00:43.087415+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:00:43.087418+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087428+00:00", "trade", 7.25, 25.0]
["2026-09-24T16:00:43.087434+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087503+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087520+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087701+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087837+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.087986+00:00", "trade", 7.2589, 50.0]
["2026-09-24T16:00:43.088110+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.091065+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.154937+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:00:43.154943+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:00:43.154944+00:00", "trade", 7.25, 680.0]
["2026-09-24T16:00:43.154946+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.155386+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.155395+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.155484+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.155634+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.171963+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.172464+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.172475+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.246837+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.330601+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.330859+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.331302+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.331358+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.465202+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.465265+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.465698+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:00:43.465815+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:00:43.466073+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.466409+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:43.466774+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.003643+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.004055+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.004173+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.004183+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.004608+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.004987+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.082272+00:00", "trade", 7.2586, 10.0]
["2026-09-24T16:00:44.082969+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.536475+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710488+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710544+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710926+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710948+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710968+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:44.710984+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.316900+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.317445+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.412141+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.651754+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.651776+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.653216+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.662056+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.778116+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.891949+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:45.892011+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:46.132315+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:46.132683+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:46.132694+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:46.132760+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:46.458589+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:48.479031+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:48.480253+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:49.804052+00:00", "trade", 7.2649, 1.0]
["2026-09-24T16:00:49.804892+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:49.954424+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:50.026157+00:00", "trade", 7.2598, 10.0]
["2026-09-24T16:00:50.026216+00:00", "trade", 7.2558, 15.0]
["2026-09-24T16:00:50.026235+00:00", "trade", 7.2586, 13.0]
["2026-09-24T16:00:50.026809+00:00", "trade", 7.2613, 65.0]
["2026-09-24T16:00:51.043607+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:51.083427+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:00:52.052763+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:53.268710+00:00", "trade", 7.2648, 1.0]
["2026-09-24T16:00:53.270140+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:53.331612+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.634061+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.657540+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.679501+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.701099+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.705134+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.707311+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:00:56.707387+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.707681+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.714484+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:56.715169+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:56.715706+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:57.452922+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:57.506199+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:00:57.582725+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:57.583317+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:57.669031+00:00", "trade", 7.2575, 2.0]
["2026-09-24T16:00:57.669397+00:00", "trade", 7.2575, 1.0]
["2026-09-24T16:00:57.883353+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:00:57.884639+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:58.035285+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:00:58.035741+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:00.108516+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:00.267495+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:00.322453+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:02.023878+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:02.602762+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:02.603753+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:03.615148+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:03.763808+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:04.319729+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:04.381817+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:04.383712+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:04.386321+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:04.751988+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.023355+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.023819+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.438888+00:00", "trade", 7.255, 389.0]
["2026-09-24T16:01:05.440738+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.516122+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:05.516313+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:01:05.516502+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:01:05.516510+00:00", "trade", 7.25, 188.0]
["2026-09-24T16:01:05.516564+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.516581+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.516822+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.516979+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.517035+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.517046+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.517122+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.517169+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.520270+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:05.852270+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:01:06.451345+00:00", "trade", 7.255, 3.0]
["2026-09-24T16:01:07.392808+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:07.852185+00:00", "trade", 7.262, 1.0]
["2026-09-24T16:01:08.191005+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:08.191464+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:08.216749+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:01:09.748326+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:09.748781+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:10.575297+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:10.576115+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:10.749077+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:01:11.761349+00:00", "trade", 7.267, 31.0]
["2026-09-24T16:01:12.926410+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:12.926873+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:13.258389+00:00", "trade", 7.2619, 1.0]
["2026-09-24T16:01:15.207255+00:00", "trade", 7.2592, 2.0]
["2026-09-24T16:01:16.045748+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:16.046213+00:00", "trade", 7.255, 250.0]
["2026-09-24T16:01:16.046224+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:16.046619+00:00", "trade", 7.255, 125.0]
["2026-09-24T16:01:16.046704+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:01:16.047701+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:16.754447+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:16.907054+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:17.857644+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:17.858009+00:00", "trade", 7.255, 197.0]
["2026-09-24T16:01:17.991479+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:17.991929+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:18.938556+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:18.939013+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:20.961317+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:21.171185+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:21.351345+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:01:22.017982+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:22.018713+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:23.217765+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:23.719747+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:23.720212+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:23.776724+00:00", "trade", 7.255, 156.0]
["2026-09-24T16:01:25.991585+00:00", "trade", 7.2584, 17.0]
["2026-09-24T16:01:26.169171+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:26.733912+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:26.734377+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:26.936217+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:27.185530+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:27.185537+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:28.163749+00:00", "trade", 7.2612, 1.0]
["2026-09-24T16:01:29.063982+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:29.208062+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:29.343200+00:00", "trade", 7.2523, 6.0]
["2026-09-24T16:01:30.327042+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:01:32.252805+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:34.154063+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:34.593736+00:00", "trade", 7.2582, 14.0]
["2026-09-24T16:01:34.594559+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:34.594576+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:34.594823+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:35.266553+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:35.927811+00:00", "trade", 7.2612, 6.0]
["2026-09-24T16:01:36.170211+00:00", "trade", 7.2612, 1.0]
["2026-09-24T16:01:36.255867+00:00", "trade", 7.255, 206.0]
["2026-09-24T16:01:36.768185+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:36.780369+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:38.665677+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:39.182601+00:00", "trade", 7.255, 23.0]
["2026-09-24T16:01:40.831181+00:00", "trade", 7.2525, 25.0]
["2026-09-24T16:01:43.156535+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:44.669137+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:44.669144+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:44.745414+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:44.931575+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:45.337350+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:46.185897+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:01:46.195258+00:00", "trade", 7.2611, 1.0]
["2026-09-24T16:01:47.385167+00:00", "trade", 7.2547, 3.0]
["2026-09-24T16:01:47.387335+00:00", "trade", 7.2547, 10.0]
["2026-09-24T16:01:47.470142+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:47.470654+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:47.528137+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:47.877820+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:47.878330+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:48.069562+00:00", "trade", 7.2547, 1.0]
["2026-09-24T16:01:49.025896+00:00", "trade", 7.255, 35.0]
["2026-09-24T16:01:50.021823+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:51.582844+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:01:51.646925+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:01:51.772766+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:01:52.395252+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:52.570941+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:52.932085+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:52.979497+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:52.995749+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:01:52.995996+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:01:57.541962+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.053922+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079401+00:00", "trade", 7.26, 500.0]
["2026-09-24T16:01:58.079402+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:01:58.079404+00:00", "trade", 7.26, 562.0]
["2026-09-24T16:01:58.079405+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079409+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:01:58.079409+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079411+00:00", "trade", 7.26, 5.0]
["2026-09-24T16:01:58.079413+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079416+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079418+00:00", "trade", 7.26, 5.0]
["2026-09-24T16:01:58.079418+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:01:58.079426+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:01:58.079457+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:01:58.079485+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079493+00:00", "trade", 7.26, 15.0]
["2026-09-24T16:01:58.079524+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079531+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079537+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079543+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079557+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079564+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079571+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079579+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079586+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079593+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079607+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079614+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:01:58.079620+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079628+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079634+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079642+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079648+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079654+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079668+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079675+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079688+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079702+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079743+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079766+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079769+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079781+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:01:58.079806+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:01:58.079851+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:01:58.079852+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:01:58.079854+00:00", "trade", 7.26, 6.0]
["2026-09-24T16:01:58.079856+00:00", "trade", 7.26, 14.0]
["2026-09-24T16:01:58.079858+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:01:58.079859+00:00", "trade", 7.26, 59.0]
["2026-09-24T16:01:58.079859+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079861+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:01:58.079864+00:00", "trade", 7.26, 24.0]
["2026-09-24T16:01:58.079867+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079876+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079961+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079972+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:01:58.079974+00:00", "trade", 7.26, 35.0]
["2026-09-24T16:01:58.079976+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079983+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079990+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.079998+00:00", "trade", 7.27, 75.0]
["2026-09-24T16:01:58.079998+00:00", "trade", 7.27, 516.0]
["2026-09-24T16:01:58.080002+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:58.080002+00:00", "trade", 7.27, 44.0]
["2026-09-24T16:01:58.080006+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:58.080006+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080008+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080009+00:00", "trade", 7.27, 9.0]
["2026-09-24T16:01:58.080017+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080021+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080023+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080029+00:00", "trade", 7.27, 6.0]
["2026-09-24T16:01:58.080034+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080035+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080036+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080047+00:00", "trade", 7.27, 25.0]
["2026-09-24T16:01:58.080047+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080054+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080061+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080068+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080074+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080081+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080088+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080096+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080097+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080098+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080103+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080117+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080123+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080130+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080138+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080145+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080152+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080157+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080159+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080166+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080172+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080176+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080181+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080215+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080252+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080274+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080281+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080288+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080295+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080297+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080312+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080314+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080319+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080319+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080322+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080324+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080344+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080353+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080367+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080373+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080380+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080387+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080393+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080407+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080414+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080446+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080447+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:58.080451+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080451+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080451+00:00", "trade", 7.27, 17.0]
["2026-09-24T16:01:58.080451+00:00", "trade", 7.2625, 20.0]
["2026-09-24T16:01:58.080454+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080457+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:58.080490+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080516+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:58.080535+00:00", "quote", 7.26, 7.28]
["2026-09-24T16:01:58.080556+00:00", "quote", 7.26, 7.28]
["2026-09-24T16:01:58.080563+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080569+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080576+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080577+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:58.080582+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:58.080713+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080826+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080833+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080906+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080935+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.080940+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081007+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081020+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081027+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081035+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081048+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081172+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081212+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081339+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081363+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081395+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081404+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081688+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.081701+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.082142+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.082206+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.082557+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.082771+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.083019+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.086832+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.109882+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.109889+00:00", "trade", 7.275, 200.0]
["2026-09-24T16:01:58.110132+00:00", "trade", 7.275, 200.0]
["2026-09-24T16:01:58.110133+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.110483+00:00", "trade", 7.2657, 50.0]
["2026-09-24T16:01:58.114790+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.115682+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.115686+00:00", "trade", 7.275, 148.0]
["2026-09-24T16:01:58.119540+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.120949+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.130710+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:01:58.134506+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.180551+00:00", "trade", 7.275, 14.0]
["2026-09-24T16:01:58.188357+00:00", "trade", 7.275, 200.0]
["2026-09-24T16:01:58.188438+00:00", "trade", 7.275, 121.0]
["2026-09-24T16:01:58.196984+00:00", "trade", 7.275, 189.0]
["2026-09-24T16:01:58.196985+00:00", "trade", 7.275, 11.0]
["2026-09-24T16:01:58.197059+00:00", "trade", 7.275, 50.0]
["2026-09-24T16:01:58.270222+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:01:58.581767+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.581777+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.582222+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:01:58.678697+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:58.678758+00:00", "trade", 7.275, 11.0]
["2026-09-24T16:01:59.498152+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.498783+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.583143+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.583603+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.749333+00:00", "trade", 7.261, 5.0]
["2026-09-24T16:01:59.800932+00:00", "trade", 7.275, 150.0]
["2026-09-24T16:01:59.961530+00:00", "trade", 7.27, 75.0]
["2026-09-24T16:01:59.961531+00:00", "trade", 7.27, 500.0]
["2026-09-24T16:01:59.961532+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:01:59.961534+00:00", "trade", 7.27, 516.0]
["2026-09-24T16:01:59.961538+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:59.961538+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961540+00:00", "trade", 7.27, 400.0]
["2026-09-24T16:01:59.961550+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961611+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961617+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961624+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961631+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961637+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961657+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961772+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961786+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961793+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961806+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961808+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961813+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961814+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961818+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961821+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:59.961826+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961828+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961833+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961834+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961840+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961847+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961854+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961867+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961873+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961889+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961897+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961904+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961911+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961949+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.961950+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961983+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.961993+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962008+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962015+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962022+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962063+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962069+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962076+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962083+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:01:59.962089+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962099+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962103+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.962105+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962111+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.962112+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.962112+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962119+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962125+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962139+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962146+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962152+00:00", "trade", 7.27, 50.0]
["2026-09-24T16:01:59.962152+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962155+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:59.962155+00:00", "trade", 7.27, 51.0]
["2026-09-24T16:01:59.962155+00:00", "trade", 7.27, 2.0]
["2026-09-24T16:01:59.962156+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962159+00:00", "trade", 7.27, 300.0]
["2026-09-24T16:01:59.962159+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962163+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:59.962173+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:01:59.962190+00:00", "trade", 7.2682, 50.0]
["2026-09-24T16:01:59.962202+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:01:59.962212+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.962218+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.962234+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962332+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962341+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962389+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962397+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962404+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962412+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962473+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962484+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962556+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962565+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962568+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962568+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962589+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962737+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962749+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962808+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962815+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962826+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962837+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.962844+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963023+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963030+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963102+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963245+00:00", "trade", 7.265, 300.0]
["2026-09-24T16:01:59.963276+00:00", "trade", 7.265, 300.0]
["2026-09-24T16:01:59.963368+00:00", "trade", 7.265, 291.0]
["2026-09-24T16:01:59.963486+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963857+00:00", "trade", 7.2709, 51.0]
["2026-09-24T16:01:59.963937+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963962+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.963974+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.964187+00:00", "trade", 7.27, 50.0]
["2026-09-24T16:01:59.965064+00:00", "trade", 7.27, 25.0]
["2026-09-24T16:01:59.967593+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.967727+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:01:59.967972+00:00", "trade", 7.27, 50.0]
["2026-09-24T16:01:59.968332+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:01:59.971921+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:01:59.981204+00:00", "trade", 7.265, 89.0]
["2026-09-24T16:01:59.982922+00:00", "trade", 7.27, 75.0]
["2026-09-24T16:01:59.986871+00:00", "trade", 7.265, 291.0]
["2026-09-24T16:01:59.992495+00:00", "trade", 7.265, 89.0]
["2026-09-24T16:01:59.992528+00:00", "trade", 7.265, 300.0]
["2026-09-24T16:02:00.142150+00:00", "trade", 7.265, 27.0]
["2026-09-24T16:02:00.303637+00:00", "trade", 7.265, 73.0]
["2026-09-24T16:02:00.571337+00:00", "trade", 7.265, 10.0]
["2026-09-24T16:02:01.733282+00:00", "trade", 7.262, 1.0]
["2026-09-24T16:02:03.521712+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:03.945229+00:00", "trade", 7.262, 1.0]
["2026-09-24T16:02:04.023529+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:04.808345+00:00", "trade", 7.2623, 1.0]
["2026-09-24T16:02:06.120725+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:02:06.142085+00:00", "trade", 7.2669, 2.0]
["2026-09-24T16:02:06.201906+00:00", "trade", 7.2669, 77.0]
["2026-09-24T16:02:07.177286+00:00", "trade", 7.2675, 10.0]
["2026-09-24T16:02:07.182481+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:02:07.338922+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:08.096352+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:08.096373+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:08.096804+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:08.531597+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:09.168438+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:10.999130+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:11.000657+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:11.001123+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:11.064352+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:11.643971+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:02:12.487000+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:12.487024+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:12.487488+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:12.588817+00:00", "trade", 7.265, 292.0]
["2026-09-24T16:02:12.589615+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:13.265791+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:13.622357+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:14.217440+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:14.217469+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:14.217871+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:14.521691+00:00", "trade", 7.2625, 16.0]
["2026-09-24T16:02:15.035206+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.035657+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.229701+00:00", "trade", 7.2668, 2.0]
["2026-09-24T16:02:15.444784+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.444796+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.445237+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.549683+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.549735+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.570670+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:15.571151+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:16.313489+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:16.313945+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:16.474814+00:00", "trade", 7.265, 5.0]
["2026-09-24T16:02:20.181332+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.181820+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.181830+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.181846+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.181898+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.691328+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.844403+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.848400+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.879501+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:20.879951+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.421611+00:00", "trade", 7.2631, 3.0]
["2026-09-24T16:02:21.578630+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.578665+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.578894+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.579485+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.579938+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.661095+00:00", "trade", 7.2669, 2.0]
["2026-09-24T16:02:21.661842+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.662313+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.665991+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.967743+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.968198+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:21.968273+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:22.353071+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:22.883944+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:23.867821+00:00", "trade", 7.265, 8.0]
["2026-09-24T16:02:24.129751+00:00", "trade", 7.2604, 1.0]
["2026-09-24T16:02:24.405292+00:00", "trade", 7.2632, 5.0]
["2026-09-24T16:02:26.105680+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:26.138393+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:26.321546+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:26.321590+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:26.636835+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:26.637286+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:27.221467+00:00", "trade", 7.2669, 10.0]
["2026-09-24T16:02:29.043372+00:00", "trade", 7.2685, 14.0]
["2026-09-24T16:02:29.965370+00:00", "trade", 7.2664, 18.0]
["2026-09-24T16:02:32.333457+00:00", "trade", 7.2698, 136.0]
["2026-09-24T16:02:32.358151+00:00", "trade", 7.2698, 1.0]
["2026-09-24T16:02:33.578222+00:00", "trade", 7.2675, 1.0]
["2026-09-24T16:02:33.651024+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:34.563689+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:36.019277+00:00", "trade", 7.265, 125.0]
["2026-09-24T16:02:36.019461+00:00", "trade", 7.265, 250.0]
["2026-09-24T16:02:36.019926+00:00", "trade", 7.265, 250.0]
["2026-09-24T16:02:36.019939+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:36.239551+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:02:38.382422+00:00", "trade", 7.2667, 100.0]
["2026-09-24T16:02:38.656861+00:00", "trade", 7.26, 35.0]
["2026-09-24T16:02:38.657118+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:02:38.657128+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:02:38.657133+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:38.657138+00:00", "trade", 7.26, 65.0]
["2026-09-24T16:02:38.657151+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.657297+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.657306+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.657356+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.672846+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.672874+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.672887+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.680227+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.680250+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.968428+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:38.968487+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:39.012028+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:39.013477+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:40.707887+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:41.763316+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:41.804696+00:00", "trade", 7.265, 4.0]
["2026-09-24T16:02:43.017370+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.019890+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410026+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410037+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410052+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410064+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410072+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410482+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.410529+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:43.880347+00:00", "trade", 7.2591, 1.0]
["2026-09-24T16:02:44.174412+00:00", "trade", 7.2699, 3.0]
["2026-09-24T16:02:45.414978+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:45.998706+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:45.999175+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:48.844707+00:00", "trade", 7.26, 3.0]
["2026-09-24T16:02:50.972888+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:50.973344+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.173178+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:02:52.173508+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173509+00:00", "trade", 7.26, 138.0]
["2026-09-24T16:02:52.173515+00:00", "trade", 7.26, 30.0]
["2026-09-24T16:02:52.173515+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173516+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173517+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:02:52.173517+00:00", "trade", 7.26, 30.0]
["2026-09-24T16:02:52.173519+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173526+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173610+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.173684+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.173971+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:02:52.173971+00:00", "trade", 7.26, 98.0]
["2026-09-24T16:02:52.173973+00:00", "trade", 7.26, 40.0]
["2026-09-24T16:02:52.173974+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.174027+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.174055+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.174494+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.175613+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:02:52.176427+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.195176+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:02:52.256954+00:00", "trade", 7.265, 27.0]
["2026-09-24T16:02:52.256995+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.257698+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:52.789347+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:54.011518+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:54.011980+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:54.546013+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:54.546468+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:54.546508+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:56.589749+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:56.590205+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.106949+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.107406+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.182757+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.183217+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.380150+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.663983+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.664689+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:57.665143+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:58.657762+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:58.693384+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:59.011667+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:02:59.045371+00:00", "trade", 7.2617, 6.0]
["2026-09-24T16:02:59.359207+00:00", "trade", 7.2596, 100.0]
["2026-09-24T16:02:59.967367+00:00", "trade", 7.2617, 22.0]
["2026-09-24T16:02:59.987424+00:00", "trade", 7.2629, 85.0]
["2026-09-24T16:02:59.993103+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:01.326526+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:01.751568+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:01.752029+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:01.759865+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.187387+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340110+00:00", "trade", 7.26, 4.0]
["2026-09-24T16:03:02.340112+00:00", "trade", 7.26, 400.0]
["2026-09-24T16:03:02.340114+00:00", "trade", 7.26, 536.0]
["2026-09-24T16:03:02.340115+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:03:02.340117+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:03:02.340119+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:03:02.340120+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340144+00:00", "trade", 7.26, 70.0]
["2026-09-24T16:03:02.340216+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:03:02.340283+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340414+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340453+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340518+00:00", "trade", 7.26, 20.0]
["2026-09-24T16:03:02.340518+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:03:02.340526+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:03:02.340555+00:00", "quote", 7.25, 7.27]
["2026-09-24T16:03:02.340557+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340572+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340580+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340587+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340594+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340607+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340617+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340673+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340827+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.340955+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341127+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341142+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341152+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341162+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341232+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:03:02.341239+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:03:02.341244+00:00", "trade", 7.255, 17.0]
["2026-09-24T16:03:02.341249+00:00", "trade", 7.255, 40.0]
["2026-09-24T16:03:02.341254+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:03:02.341288+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:03:02.341399+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341485+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341703+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341962+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.341974+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.346430+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.347038+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.392014+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:03:02.392123+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.392468+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.392482+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.394370+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:03:02.406922+00:00", "trade", 7.255, 689.0]
["2026-09-24T16:03:02.407459+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:02.451162+00:00", "trade", 7.255, 11.0]
["2026-09-24T16:03:02.607526+00:00", "trade", 7.2646, 5.0]
["2026-09-24T16:03:02.971120+00:00", "trade", 7.2587, 1.0]
["2026-09-24T16:03:04.813074+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:03:05.260611+00:00", "trade", 7.2664, 13.0]
["2026-09-24T16:03:06.455271+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:03:06.806638+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:03:07.351193+00:00", "trade", 7.255, 18.0]
["2026-09-24T16:03:07.351206+00:00", "trade", 7.255, 6.0]
["2026-09-24T16:03:07.457663+00:00", "trade", 7.255, 12.0]
["2026-09-24T16:03:07.458903+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:08.990285+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:03:10.474817+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:11.281795+00:00", "trade", 7.2586, 1.0]
["2026-09-24T16:03:11.534499+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:12.630842+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:03:12.631736+00:00", "trade", 7.255, 30.0]
["2026-09-24T16:03:15.381068+00:00", "trade", 7.255, 83.0]
["2026-09-24T16:03:16.084038+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:16.084060+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:16.084531+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:16.463193+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:17.435884+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:17.436342+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:17.441510+00:00", "trade", 7.2652, 6.0]
["2026-09-24T16:03:17.532177+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:17.532642+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:18.550429+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:18.581196+00:00", "trade", 7.255, 46.0]
["2026-09-24T16:03:18.605016+00:00", "trade", 7.255, 11.0]
["2026-09-24T16:03:18.605617+00:00", "trade", 7.255, 12.0]
["2026-09-24T16:03:18.605763+00:00", "trade", 7.255, 198.0]
["2026-09-24T16:03:18.605770+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:18.605831+00:00", "trade", 7.255, 79.0]
["2026-09-24T16:03:18.605922+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:18.611354+00:00", "trade", 7.255, 119.0]
["2026-09-24T16:03:18.748005+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:19.763822+00:00", "trade", 7.2663, 12.0]
["2026-09-24T16:03:22.101303+00:00", "trade", 7.2596, 1.0]
["2026-09-24T16:03:23.399314+00:00", "trade", 7.2525, 6.0]
["2026-09-24T16:03:23.399771+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:03:24.539346+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:03:24.539398+00:00", "trade", 7.255, 190.0]
["2026-09-24T16:03:24.539788+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.540078+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:03:24.540338+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:03:24.540429+00:00", "trade", 7.255, 45.0]
["2026-09-24T16:03:24.544203+00:00", "trade", 7.255, 8.0]
["2026-09-24T16:03:24.544261+00:00", "trade", 7.255, 198.0]
["2026-09-24T16:03:24.653782+00:00", "trade", 7.255, 94.0]
["2026-09-24T16:03:24.653853+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:03:24.763489+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:03:24.969235+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.973243+00:00", "trade", 7.25, 16.0]
["2026-09-24T16:03:24.973304+00:00", "trade", 7.25, 105.0]
["2026-09-24T16:03:24.973373+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:03:24.973859+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:24.973986+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.974023+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.974095+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.974521+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.974970+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.974986+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:24.975253+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:25.050946+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:25.055473+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:25.055533+00:00", "trade", 7.25, 160.0]
["2026-09-24T16:03:25.056432+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:26.188498+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:26.324731+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:26.882510+00:00", "trade", 7.2585, 6.0]
["2026-09-24T16:03:29.346735+00:00", "trade", 7.2644, 5.0]
["2026-09-24T16:03:30.425315+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:30.425509+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:30.425580+00:00", "trade", 7.25, 105.0]
["2026-09-24T16:03:30.425770+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:30.426729+00:00", "trade", 7.255, 46.0]
["2026-09-24T16:03:30.426736+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:30.427195+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:31.000434+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:03:31.001123+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:31.001578+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:31.360967+00:00", "trade", 7.2583, 2.0]
["2026-09-24T16:03:31.827829+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:32.047955+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:32.048420+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.026321+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.026780+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.026791+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.027109+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:33.047080+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:33.048106+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.048567+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.289538+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.290239+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:03:33.646072+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.646133+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.646592+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.647037+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.952546+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.953006+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:33.953012+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:34.987855+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:34.988214+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:35.173074+00:00", "trade", 7.2586, 100.0]
["2026-09-24T16:03:35.235570+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:35.239014+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:03:37.455318+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:37.467945+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:37.468412+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:37.936443+00:00", "trade", 7.255, 58.0]
["2026-09-24T16:03:37.937270+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:38.295425+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:38.295879+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:38.295926+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:42.158038+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:43.796978+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:43.797005+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:46.013126+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:46.389282+00:00", "trade", 7.255, 25.0]
["2026-09-24T16:03:46.390431+00:00", "trade", 7.255, 65.0]
["2026-09-24T16:03:46.555939+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:46.556411+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:47.179537+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:47.179987+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:47.590520+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:47.590548+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:48.542165+00:00", "trade", 7.2587, 100.0]
["2026-09-24T16:03:48.647696+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:48.833062+00:00", "trade", 7.2587, 100.0]
["2026-09-24T16:03:49.146727+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:50.410041+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:50.412283+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:51.540930+00:00", "trade", 7.2661, 30.0]
["2026-09-24T16:03:51.798066+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:53.374282+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:03:53.375401+00:00", "trade", 7.255, 53.0]
["2026-09-24T16:03:57.531480+00:00", "trade", 7.2661, 11.0]
["2026-09-24T16:03:57.667926+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:03:58.086812+00:00", "trade", 7.2644, 373.0]
["2026-09-24T16:03:58.394070+00:00", "trade", 7.255, 120.0]
["2026-09-24T16:03:59.310138+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:03:59.312396+00:00", "trade", 7.255, 40.0]
["2026-09-24T16:03:59.312405+00:00", "trade", 7.255, 6.0]
["2026-09-24T16:04:00.343884+00:00", "trade", 7.2586, 100.0]
["2026-09-24T16:04:00.622826+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:00.623302+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:00.681110+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:04:05.684147+00:00", "trade", 7.255, 125.0]
["2026-09-24T16:04:05.685065+00:00", "trade", 7.255, 125.0]
["2026-09-24T16:04:05.685295+00:00", "trade", 7.255, 87.0]
["2026-09-24T16:04:05.686516+00:00", "trade", 7.255, 49.0]
["2026-09-24T16:04:05.687383+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:06.855742+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:08.473205+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:08.487584+00:00", "trade", 7.255, 14.0]
["2026-09-24T16:04:08.488771+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:09.711047+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:04:11.579635+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:04:11.581159+00:00", "trade", 7.255, 45.0]
["2026-09-24T16:04:11.588349+00:00", "trade", 7.255, 29.0]
["2026-09-24T16:04:11.588359+00:00", "trade", 7.255, 30.0]
["2026-09-24T16:04:11.588363+00:00", "trade", 7.255, 41.0]
["2026-09-24T16:04:11.588864+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:11.588878+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:11.589329+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:14.044409+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:14.524125+00:00", "trade", 7.258, 6.0]
["2026-09-24T16:04:14.860667+00:00", "trade", 7.266, 12.0]
["2026-09-24T16:04:17.856954+00:00", "trade", 7.261, 47.0]
["2026-09-24T16:04:17.869613+00:00", "trade", 7.261, 16.0]
["2026-09-24T16:04:18.698897+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:19.242367+00:00", "trade", 7.2554, 7.0]
["2026-09-24T16:04:19.988019+00:00", "trade", 7.2545, 1.0]
["2026-09-24T16:04:19.988890+00:00", "trade", 7.26, 4.0]
["2026-09-24T16:04:19.990417+00:00", "trade", 7.255, 16.0]
["2026-09-24T16:04:19.990431+00:00", "trade", 7.255, 49.0]
["2026-09-24T16:04:20.234723+00:00", "trade", 7.2619, 3.0]
["2026-09-24T16:04:20.621210+00:00", "trade", 7.266, 100.0]
["2026-09-24T16:04:21.060780+00:00", "trade", 7.2545, 3.0]
["2026-09-24T16:04:24.501930+00:00", "trade", 7.25, 20.0]
["2026-09-24T16:04:25.426422+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:25.426940+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.426949+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.426960+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.427399+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.427455+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.427917+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.483573+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.484044+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.484185+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:25.484501+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:25.780273+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:26.353842+00:00", "trade", 7.2553, 10.0]
["2026-09-24T16:04:26.357394+00:00", "trade", 7.2553, 3.0]
["2026-09-24T16:04:27.087997+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:04:27.180629+00:00", "trade", 7.255, 33.0]
["2026-09-24T16:04:27.184333+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184719+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:04:27.184720+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184721+00:00", "trade", 7.26, 500.0]
["2026-09-24T16:04:27.184722+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:04:27.184723+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184726+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184727+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184728+00:00", "trade", 7.26, 5.0]
["2026-09-24T16:04:27.184730+00:00", "trade", 7.26, 120.0]
["2026-09-24T16:04:27.184730+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184746+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184747+00:00", "trade", 7.26, 461.0]
["2026-09-24T16:04:27.184748+00:00", "trade", 7.26, 140.0]
["2026-09-24T16:04:27.184749+00:00", "trade", 7.26, 400.0]
["2026-09-24T16:04:27.184750+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184750+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184754+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184776+00:00", "trade", 7.26, 20.0]
["2026-09-24T16:04:27.184778+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184780+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184787+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184794+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184802+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184809+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184817+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184824+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184830+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.184832+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184839+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184847+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184860+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184868+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184883+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184890+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184897+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184911+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184916+00:00", "trade", 7.26, 197.0]
["2026-09-24T16:04:27.184919+00:00", "trade", 7.26, 400.0]
["2026-09-24T16:04:27.184939+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184947+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184956+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184969+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184977+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184983+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.184998+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185005+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185012+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185019+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185025+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185031+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185069+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185080+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185097+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185103+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185111+00:00", "trade", 7.26, 448.0]
["2026-09-24T16:04:27.185111+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185114+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185121+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185192+00:00", "trade", 7.26, 552.0]
["2026-09-24T16:04:27.185194+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:04:27.185194+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:04:27.185195+00:00", "trade", 7.26, 642.0]
["2026-09-24T16:04:27.185195+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185198+00:00", "trade", 7.26, 56.0]
["2026-09-24T16:04:27.185200+00:00", "trade", 7.26, 44.0]
["2026-09-24T16:04:27.185228+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.185234+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185266+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:27.185267+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185318+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185653+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.185667+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.188857+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:27.189185+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189192+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189198+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189205+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189212+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189213+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189218+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189225+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189231+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189238+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189252+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:27.189264+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.189324+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.189350+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.189562+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.189846+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.190013+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.190157+00:00", "trade", 7.265, 389.0]
["2026-09-24T16:04:27.190219+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.190926+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.196293+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.197472+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:04:27.198095+00:00", "trade", 7.2604, 50.0]
["2026-09-24T16:04:27.225054+00:00", "trade", 7.2589, 6.0]
["2026-09-24T16:04:27.285798+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:27.443558+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.127620+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.130521+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.188111+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.564354+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.569642+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.573890+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.574396+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.575348+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.577459+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.577771+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.578070+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.650803+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.728271+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.729827+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:28.861145+00:00", "trade", 7.2658, 16.0]
["2026-09-24T16:04:29.010478+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.010991+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.011471+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.148447+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.148456+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.232213+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.232767+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.348165+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:29.348683+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:30.868428+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:30.868502+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:30.944749+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:30.944756+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.099121+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.099802+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.585388+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:04:31.644361+00:00", "trade", 7.26, 64.0]
["2026-09-24T16:04:31.645058+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.722364+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.723050+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:31.723141+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.027711+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.027949+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.090377+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.090463+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.090473+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.263615+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:32.842659+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:33.413572+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:34.281603+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:34.282142+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:35.838727+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:35.839588+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:35.840961+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.010575+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.011063+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.543447+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.543506+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.618875+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.946096+00:00", "trade", 7.265, 27.0]
["2026-09-24T16:04:36.946576+00:00", "trade", 7.265, 3.0]
["2026-09-24T16:04:36.946894+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:36.946918+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.115817+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.927509+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.927642+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.930464+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.941951+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:37.949854+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:38.020569+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:38.280442+00:00", "trade", 7.2596, 1.0]
["2026-09-24T16:04:38.839036+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.077233+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.280178+00:00", "trade", 7.2658, 1.0]
["2026-09-24T16:04:39.280985+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.935839+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941111+00:00", "trade", 7.265, 4.0]
["2026-09-24T16:04:39.941411+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:04:39.941414+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:04:39.941414+00:00", "trade", 7.26, 35.0]
["2026-09-24T16:04:39.941416+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:04:39.941418+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:04:39.941421+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941423+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941423+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941438+00:00", "trade", 7.26, 20.0]
["2026-09-24T16:04:39.941439+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941440+00:00", "trade", 7.26, 60.0]
["2026-09-24T16:04:39.941444+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941444+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941480+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941480+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941480+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941525+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941531+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941538+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941541+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941541+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941551+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941559+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941567+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941574+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941581+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941587+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941594+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941595+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941601+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941616+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941629+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941635+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941642+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941747+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941755+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941762+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:04:39.941769+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941776+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941791+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941798+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941804+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941812+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941818+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941826+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941832+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941839+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941843+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:04:39.941845+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941845+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:04:39.941846+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941848+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941850+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941852+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941857+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:04:39.941858+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:04:39.941860+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941860+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.941860+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.941865+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.941938+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.941958+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.941996+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942106+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942125+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942198+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942216+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.942225+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:04:39.942263+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942303+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942382+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942464+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942543+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942557+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.942583+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.943185+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.943570+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:04:39.943772+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:39.943808+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:04:39.943941+00:00", "trade", 7.26, 74.0]
["2026-09-24T16:04:39.945820+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:04:39.945965+00:00", "trade", 7.26, 79.0]
["2026-09-24T16:04:39.946329+00:00", "trade", 7.26, 26.0]
["2026-09-24T16:04:39.947155+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:04:39.961211+00:00", "trade", 7.255, 6.0]
["2026-09-24T16:04:39.973421+00:00", "trade", 7.255, 11.0]
["2026-09-24T16:04:39.974362+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:40.028089+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:04:40.142654+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:40.501725+00:00", "trade", 7.255, 250.0]
["2026-09-24T16:04:40.501787+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:04:40.501788+00:00", "trade", 7.255, 12.0]
["2026-09-24T16:04:40.502214+00:00", "trade", 7.255, 250.0]
["2026-09-24T16:04:40.502302+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:04:40.600122+00:00", "trade", 7.255, 70.0]
["2026-09-24T16:04:40.636648+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:40.636676+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:40.636721+00:00", "trade", 7.255, 198.0]
["2026-09-24T16:04:40.637038+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:04:40.637178+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:40.714631+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:04:40.941959+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.180934+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.181221+00:00", "trade", 7.255, 102.0]
["2026-09-24T16:04:41.181527+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:41.181555+00:00", "trade", 7.255, 96.0]
["2026-09-24T16:04:41.183700+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:41.186977+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.187002+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.221976+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.498498+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.499685+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:04:41.500083+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552467+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552617+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552618+00:00", "trade", 7.25, 400.0]
["2026-09-24T16:04:41.552619+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:04:41.552621+00:00", "trade", 7.25, 504.0]
["2026-09-24T16:04:41.552622+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552626+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552626+00:00", "trade", 7.25, 600.0]
["2026-09-24T16:04:41.552630+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:04:41.552630+00:00", "trade", 7.25, 500.0]
["2026-09-24T16:04:41.552639+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552640+00:00", "trade", 7.25, 6.0]
["2026-09-24T16:04:41.552681+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552700+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552707+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552714+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552721+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552727+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552734+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552741+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552748+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552755+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552789+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552803+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552810+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:41.552817+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552823+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552830+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552836+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552841+00:00", "trade", 7.25, 2.0]
["2026-09-24T16:04:41.552843+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552849+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.552850+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552851+00:00", "trade", 7.25, 4.0]
["2026-09-24T16:04:41.552870+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552877+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552884+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552887+00:00", "trade", 7.25, 547.0]
["2026-09-24T16:04:41.552890+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552893+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:04:41.552894+00:00", "trade", 7.25, 25.0]
["2026-09-24T16:04:41.552897+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552904+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552911+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552917+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552926+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.552943+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.553009+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553039+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553059+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553096+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553103+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553115+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.553129+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553143+00:00", "trade", 7.25, 15.0]
["2026-09-24T16:04:41.553165+00:00", "trade", 7.25, 9.0]
["2026-09-24T16:04:41.553167+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.553167+00:00", "trade", 7.25, 6.0]
["2026-09-24T16:04:41.553169+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:04:41.553171+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:04:41.553174+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:04:41.553174+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:04:41.553176+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:41.553177+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:04:41.553177+00:00", "trade", 7.25, 180.0]
["2026-09-24T16:04:41.553181+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:04:41.553182+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:04:41.553185+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.553192+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:41.553195+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553224+00:00", "trade", 7.2569, 50.0]
["2026-09-24T16:04:41.553278+00:00", "trade", 7.25, 2.0]
["2026-09-24T16:04:41.553288+00:00", "trade", 7.25, 27.0]
["2026-09-24T16:04:41.553349+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553368+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553387+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553427+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553547+00:00", "trade", 7.24, 25.0]
["2026-09-24T16:04:41.553554+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553589+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553594+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553608+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553705+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553712+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553736+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553823+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553917+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553932+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553954+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.553999+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.554062+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.554152+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.554380+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.554567+00:00", "trade", 7.25, 11.0]
["2026-09-24T16:04:41.558340+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.579866+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:04:41.583465+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:04:41.610717+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.634656+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:41.669583+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:42.230439+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:42.244461+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:42.498078+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:42.498151+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:42.498536+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.498280+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.498339+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.498839+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.505424+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.505882+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:43.567604+00:00", "trade", 7.2467, 2.0]
["2026-09-24T16:04:44.497741+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.108252+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.108304+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.110445+00:00", "trade", 7.245, 1.0]
["2026-09-24T16:04:45.222977+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.223004+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.227679+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.227715+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:04:45.228932+00:00", "trade", 7.245, 84.0]
["2026-09-24T16:04:45.228976+00:00", "trade", 7.245, 300.0]
["2026-09-24T16:04:45.229311+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:04:45.229696+00:00", "trade", 7.245, 16.0]
["2026-09-24T16:04:45.230893+00:00", "trade", 7.24, 25.0]
["2026-09-24T16:04:45.231219+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:45.231679+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:46.912350+00:00", "trade", 7.245, 389.0]
["2026-09-24T16:04:46.912801+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:46.913225+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:47.491690+00:00", "trade", 7.245, 136.0]
["2026-09-24T16:04:48.195304+00:00", "trade", 7.2499, 13.0]
["2026-09-24T16:04:49.026046+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:49.026073+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:49.932670+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.381040+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.418012+00:00", "trade", 7.25, 87.0]
["2026-09-24T16:04:50.418014+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:50.418502+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.418519+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.418532+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.418561+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.419023+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.419508+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.576632+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.899614+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.928220+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:50.969213+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:51.027431+00:00", "trade", 7.245, 27.0]
["2026-09-24T16:04:51.336647+00:00", "trade", 7.245, 83.0]
["2026-09-24T16:04:51.931565+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:51.931593+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:51.932309+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:51.933809+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:51.934269+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.325864+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.536222+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.536249+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.589479+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.799208+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.799234+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.825563+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:52.826023+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:53.876075+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:53.876827+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:53.877285+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:54.471775+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:54.471836+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.047568+00:00", "trade", 7.2457, 50.0]
["2026-09-24T16:04:55.273455+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:04:55.273459+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.273963+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.274249+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.346536+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.346563+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:55.497887+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:04:55.521801+00:00", "trade", 7.245, 3.0]
["2026-09-24T16:04:55.521835+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:56.266844+00:00", "trade", 7.245, 10.0]
["2026-09-24T16:04:57.068373+00:00", "trade", 7.2556, 35.0]
["2026-09-24T16:04:58.626227+00:00", "trade", 7.2401, 50.0]
["2026-09-24T16:04:58.626257+00:00", "trade", 7.24, 50.0]
["2026-09-24T16:04:58.626279+00:00", "trade", 7.245, 759.0]
["2026-09-24T16:04:58.626289+00:00", "trade", 7.245, 198.0]
["2026-09-24T16:04:58.626359+00:00", "trade", 7.245, 99.0]
["2026-09-24T16:04:58.626411+00:00", "trade", 7.245, 291.0]
["2026-09-24T16:04:58.626479+00:00", "trade", 7.245, 9900.0]
["2026-09-24T16:04:58.626551+00:00", "trade", 7.245, 41.0]
["2026-09-24T16:04:58.626551+00:00", "trade", 7.245, 389.0]
["2026-09-24T16:04:58.626555+00:00", "trade", 7.245, 107.0]
["2026-09-24T16:04:58.626567+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:04:58.626589+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:04:58.626606+00:00", "trade", 7.245, 389.0]
["2026-09-24T16:04:58.626612+00:00", "trade", 7.245, 389.0]
["2026-09-24T16:04:58.626654+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:04:58.626689+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:04:58.626823+00:00", "trade", 7.245, 45.0]
["2026-09-24T16:04:58.626825+00:00", "trade", 7.245, 4.0]
["2026-09-24T16:04:58.626827+00:00", "trade", 7.245, 152.0]
["2026-09-24T16:04:58.626831+00:00", "trade", 7.245, 139.0]
["2026-09-24T16:04:58.626867+00:00", "trade", 7.2478, 50.0]
["2026-09-24T16:04:58.626905+00:00", "trade", 7.245, 161.0]
["2026-09-24T16:04:58.627058+00:00", "trade", 7.245, 82.0]
["2026-09-24T16:04:58.627077+00:00", "trade", 7.245, 300.0]
["2026-09-24T16:04:58.627126+00:00", "trade", 7.245, 300.0]
["2026-09-24T16:04:58.627299+00:00", "trade", 7.245, 250.0]
["2026-09-24T16:04:58.631471+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.631768+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.632244+00:00", "trade", 7.25, 250.0]
["2026-09-24T16:04:58.632259+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.632286+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.633203+00:00", "trade", 7.25, 37.0]
["2026-09-24T16:04:58.634152+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.634183+00:00", "trade", 7.245, 600.0]
["2026-09-24T16:04:58.634709+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.636728+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.641373+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:58.917082+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.140668+00:00", "trade", 7.2636, 9.0]
["2026-09-24T16:04:59.498081+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:04:59.504600+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505055+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505171+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:04:59.505171+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505173+00:00", "trade", 7.25, 340.0]
["2026-09-24T16:04:59.505174+00:00", "trade", 7.25, 25.0]
["2026-09-24T16:04:59.505175+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:04:59.505179+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505180+00:00", "trade", 7.25, 500.0]
["2026-09-24T16:04:59.505180+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505183+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505183+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:04:59.505191+00:00", "trade", 7.25, 400.0]
["2026-09-24T16:04:59.505193+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505242+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505256+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505269+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505276+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505283+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505283+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505283+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505289+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505297+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505303+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505323+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505329+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:04:59.505336+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505340+00:00", "trade", 7.25, 5.0]
["2026-09-24T16:04:59.505343+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505350+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505356+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:04:59.505356+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505358+00:00", "trade", 7.25, 600.0]
["2026-09-24T16:04:59.505358+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505359+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:04:59.505363+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505378+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505391+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505406+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505413+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505420+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505581+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:04:59.505592+00:00", "trade", 7.25, 68.0]
["2026-09-24T16:04:59.505613+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:04:59.505680+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:04:59.505711+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.505806+00:00", "trade", 7.2469, 51.0]
["2026-09-24T16:04:59.505876+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.505882+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.506218+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.506498+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.507955+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.509423+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.526737+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:04:59.537867+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.537898+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:04:59.613840+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:59.614215+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:59.614215+00:00", "trade", 7.255, 291.0]
["2026-09-24T16:04:59.614223+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:04:59.614258+00:00", "trade", 7.255, 300.0]
["2026-09-24T16:04:59.614298+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:00.015181+00:00", "trade", 7.2559, 1.0]
["2026-09-24T16:05:00.038681+00:00", "trade", 7.2566, 54.0]
["2026-09-24T16:05:00.774401+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:05:00.774444+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:02.067858+00:00", "trade", 7.2501, 8000.0]
["2026-09-24T16:05:02.068451+00:00", "trade", 7.2505, 85.0]
["2026-09-24T16:05:02.068511+00:00", "trade", 7.2475, 57.0]
["2026-09-24T16:05:02.362894+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:02.523962+00:00", "trade", 7.255, 67.0]
["2026-09-24T16:05:02.593755+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:02.594219+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:02.608004+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:05:03.498300+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:03.498752+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:03.505894+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:03.634039+00:00", "trade", 7.256, 200.0]
["2026-09-24T16:05:03.643023+00:00", "trade", 7.256, 600.0]
["2026-09-24T16:05:03.643055+00:00", "trade", 7.256, 200.0]
["2026-09-24T16:05:05.349535+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:05:07.263262+00:00", "trade", 7.256, 130.0]
["2026-09-24T16:05:09.322391+00:00", "trade", 7.255, 120.0]
["2026-09-24T16:05:09.672269+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:05:09.673703+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:09.674155+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:09.890904+00:00", "trade", 7.2628, 34.0]
["2026-09-24T16:05:10.662454+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:13.260962+00:00", "trade", 7.2507, 1.0]
["2026-09-24T16:05:14.029898+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:05:14.029913+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:05:14.666135+00:00", "trade", 7.251, 1.0]
["2026-09-24T16:05:15.011574+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:05:15.227321+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:05:16.779946+00:00", "trade", 7.2625, 30.0]
["2026-09-24T16:05:18.322457+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:20.013828+00:00", "trade", 7.2507, 1.0]
["2026-09-24T16:05:20.331389+00:00", "trade", 7.2509, 9.0]
["2026-09-24T16:05:21.530182+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:21.880148+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:21.880612+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:22.030469+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:22.116189+00:00", "trade", 7.2599, 21.0]
["2026-09-24T16:05:22.781561+00:00", "trade", 7.255, 15.0]
["2026-09-24T16:05:22.782452+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:25.681010+00:00", "trade", 7.2624, 21.0]
["2026-09-24T16:05:25.764656+00:00", "trade", 7.2508, 5.0]
["2026-09-24T16:05:25.829553+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:27.024701+00:00", "trade", 7.2507, 165.0]
["2026-09-24T16:05:27.298170+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:05:27.304795+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:05:29.069840+00:00", "trade", 7.256, 5.0]
["2026-09-24T16:05:30.075028+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:32.017366+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:32.017376+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:32.017839+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:32.356374+00:00", "trade", 7.2551, 5.0]
["2026-09-24T16:05:32.356456+00:00", "trade", 7.2551, 1.0]
["2026-09-24T16:05:32.841440+00:00", "trade", 7.2492, 7.0]
["2026-09-24T16:05:32.845452+00:00", "trade", 7.2492, 2.0]
["2026-09-24T16:05:32.846592+00:00", "trade", 7.2492, 1.0]
["2026-09-24T16:05:32.848542+00:00", "trade", 7.2492, 2.0]
["2026-09-24T16:05:32.851103+00:00", "trade", 7.2492, 2.0]
["2026-09-24T16:05:32.903095+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:32.903606+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:36.416088+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016572+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:05:37.016574+00:00", "trade", 7.26, 301.0]
["2026-09-24T16:05:37.016591+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016606+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016616+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016625+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016639+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016693+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016721+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:05:37.016740+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016754+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016760+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016768+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016782+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016790+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.016978+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.017257+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.017366+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.017375+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.017385+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.028151+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.028765+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.029093+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.540801+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:37.809637+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:38.373835+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:38.425892+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:38.840574+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:39.403755+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:40.510851+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:41.931569+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:47.197830+00:00", "trade", 7.255, 600.0]
["2026-09-24T16:05:47.198290+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:47.675076+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:05:47.675287+00:00", "trade", 7.255, 111.0]
["2026-09-24T16:05:47.683532+00:00", "trade", 7.255, 389.0]
["2026-09-24T16:05:47.829736+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:47.830235+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:48.600350+00:00", "trade", 7.2482, 1.0]
["2026-09-24T16:05:49.970356+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:49.981340+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:49.981498+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:49.982245+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:49.991311+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:50.086781+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:50.087271+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:50.180658+00:00", "trade", 7.2616, 100.0]
["2026-09-24T16:05:50.192684+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:50.333380+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:51.212135+00:00", "trade", 7.255, 55.0]
["2026-09-24T16:05:51.543244+00:00", "trade", 7.251, 5.0]
["2026-09-24T16:05:51.544041+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:51.544048+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:53.407586+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:53.407645+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:53.407744+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:54.467764+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:54.573997+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.010923+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.011430+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.156887+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.251790+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.520978+00:00", "trade", 7.2592, 9.0]
["2026-09-24T16:05:57.521800+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:57.522267+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:58.008509+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:58.014560+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:58.155158+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:58.828813+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:05:59.734870+00:00", "trade", 7.2577, 1.0]
["2026-09-24T16:06:00.094466+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.094724+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.988042+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.988502+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.988524+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.988802+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:00.996087+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:01.548264+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:01.882923+00:00", "trade", 7.2581, 4.0]
["2026-09-24T16:06:01.884635+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:01.885126+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:03.941061+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:03.945035+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:04.629703+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:10.220985+00:00", "trade", 7.2591, 18.0]
["2026-09-24T16:06:13.311157+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:06:14.258077+00:00", "trade", 7.2591, 11.0]
["2026-09-24T16:06:14.882054+00:00", "trade", 7.2563, 2.0]
["2026-09-24T16:06:14.995267+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:15.044775+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:15.300914+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:16.443427+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:17.599289+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:17.937527+00:00", "trade", 7.2513, 100.0]
["2026-09-24T16:06:17.938328+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:17.938787+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:18.509693+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:18.510143+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:19.020836+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:19.021307+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:19.021326+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:19.521125+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:06:19.993808+00:00", "trade", 7.2509, 5.0]
["2026-09-24T16:06:20.033472+00:00", "trade", 7.256, 1.0]
["2026-09-24T16:06:20.082227+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.082703+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.082725+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.240277+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.240767+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.241235+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.947415+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.948187+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:20.948637+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:21.038308+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:21.038769+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:23.034366+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:23.418850+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:23.455840+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:23.456319+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:24.325380+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:06:24.442567+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:25.504363+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:06:25.903019+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:06:26.514967+00:00", "trade", 7.2587, 100.0]
["2026-09-24T16:06:27.049690+00:00", "trade", 7.2559, 15.0]
["2026-09-24T16:06:28.649570+00:00", "trade", 7.255, 40.0]
["2026-09-24T16:06:28.650718+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:29.737046+00:00", "trade", 7.2564, 550.0]
["2026-09-24T16:06:30.127764+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:06:30.127827+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:06:30.170514+00:00", "trade", 7.255, 25.0]
["2026-09-24T16:06:30.170647+00:00", "trade", 7.255, 49.0]
["2026-09-24T16:06:30.427189+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:06:30.576583+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:06:31.781048+00:00", "trade", 7.25, 20.0]
["2026-09-24T16:06:31.795454+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:32.032931+00:00", "trade", 7.255, 12.0]
["2026-09-24T16:06:32.038833+00:00", "trade", 7.255, 164.0]
["2026-09-24T16:06:32.163657+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:06:32.164422+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:06:32.187660+00:00", "trade", 7.255, 104.0]
["2026-09-24T16:06:32.528998+00:00", "trade", 7.2586, 4.0]
["2026-09-24T16:06:34.216148+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:34.859087+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:35.827021+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:36.186549+00:00", "trade", 7.2586, 100.0]
["2026-09-24T16:06:36.192307+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:39.093108+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:39.093694+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:39.098400+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:42.935776+00:00", "trade", 7.2484, 5.0]
["2026-09-24T16:06:43.389717+00:00", "trade", 7.258, 1.0]
["2026-09-24T16:06:43.571062+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:43.575548+00:00", "trade", 7.2567, 1.0]
["2026-09-24T16:06:44.040916+00:00", "trade", 7.2552, 7.0]
["2026-09-24T16:06:44.045850+00:00", "trade", 7.2552, 1.0]
["2026-09-24T16:06:44.799624+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:46.374485+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:06:46.606657+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:46.606752+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:47.831113+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:06:47.832810+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:47.866205+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:48.461945+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:48.773017+00:00", "trade", 7.255, 150.0]
["2026-09-24T16:06:49.569459+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:50.088452+00:00", "trade", 7.2586, 1.0]
["2026-09-24T16:06:51.519395+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.519427+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.520586+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.520604+00:00", "trade", 7.25, 25.0]
["2026-09-24T16:06:51.520630+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.521009+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.521047+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.521108+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.523490+00:00", "trade", 7.25, 67.0]
["2026-09-24T16:06:51.523976+00:00", "trade", 7.25, 11.0]
["2026-09-24T16:06:51.523980+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:06:51.523982+00:00", "trade", 7.255, 81.0]
["2026-09-24T16:06:51.523982+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:06:51.523983+00:00", "trade", 7.255, 15.0]
["2026-09-24T16:06:51.523984+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:06:51.523987+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:06:51.524146+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:06:51.524149+00:00", "trade", 7.25, 399.0]
["2026-09-24T16:06:51.524291+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.524297+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.524338+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:06:51.524339+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:06:51.524351+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:06:51.524353+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:06:51.524353+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:06:51.524355+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:06:51.524358+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:06:51.524360+00:00", "trade", 7.25, 199.0]
["2026-09-24T16:06:51.524413+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.524666+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.524732+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.524769+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.525349+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.526118+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.600476+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.936155+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:51.936165+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:52.460735+00:00", "trade", 7.2585, 10.0]
["2026-09-24T16:06:53.175478+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:53.331550+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:54.360501+00:00", "trade", 7.255, 25.0]
["2026-09-24T16:06:54.420953+00:00", "trade", 7.2585, 100.0]
["2026-09-24T16:06:56.262024+00:00", "trade", 7.2585, 100.0]
["2026-09-24T16:06:57.106242+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:57.324075+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:57.324527+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:57.561001+00:00", "trade", 7.2527, 1.0]
["2026-09-24T16:06:57.566593+00:00", "trade", 7.2527, 8.0]
["2026-09-24T16:06:57.566644+00:00", "trade", 7.2527, 1.0]
["2026-09-24T16:06:57.569061+00:00", "trade", 7.2527, 1.0]
["2026-09-24T16:06:58.089422+00:00", "trade", 7.2552, 2.0]
["2026-09-24T16:06:58.471045+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:58.474009+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:06:58.859952+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:00.127520+00:00", "trade", 7.2523, 1.0]
["2026-09-24T16:07:00.728945+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:00.728963+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:00.729728+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:00.730224+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:00.940664+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.520400+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.520852+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.520872+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.526278+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.911432+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.911962+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:01.912519+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:05.781979+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:06.261513+00:00", "trade", 7.2585, 22.0]
["2026-09-24T16:07:06.376743+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:10.807329+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:10.821085+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:10.821542+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:10.909969+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:11.700719+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:12.356310+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:12.629403+00:00", "trade", 7.25, 5.0]
["2026-09-24T16:07:13.955152+00:00", "trade", 7.26, 500.0]
["2026-09-24T16:07:13.955204+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:13.956244+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:18.054501+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:07:18.055372+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:18.142255+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:18.989091+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:18.989871+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:19.488196+00:00", "trade", 7.2536, 1.0]
["2026-09-24T16:07:20.054260+00:00", "trade", 7.2536, 2.0]
["2026-09-24T16:07:20.336907+00:00", "trade", 7.2545, 7.0]
["2026-09-24T16:07:21.020228+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:21.445661+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:26.784353+00:00", "trade", 7.255, 2.0]
["2026-09-24T16:07:26.931349+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:28.701411+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:07:28.702250+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:28.769859+00:00", "trade", 7.255, 610.0]
["2026-09-24T16:07:28.770067+00:00", "trade", 7.255, 296.0]
["2026-09-24T16:07:28.770912+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:29.517777+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:29.519673+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:31.039739+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:33.011043+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:34.810796+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:34.916911+00:00", "trade", 7.25, 70.0]
["2026-09-24T16:07:34.916914+00:00", "trade", 7.25, 8.0]
["2026-09-24T16:07:34.916914+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:34.916914+00:00", "trade", 7.25, 21.0]
["2026-09-24T16:07:34.917322+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:34.917332+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:34.917365+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:34.939789+00:00", "trade", 7.255, 24.0]
["2026-09-24T16:07:34.940468+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.713969+00:00", "trade", 7.2521, 100.0]
["2026-09-24T16:07:36.777312+00:00", "trade", 7.25, 30.0]
["2026-09-24T16:07:36.777313+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:36.777315+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:07:36.777316+00:00", "trade", 7.25, 43.0]
["2026-09-24T16:07:36.777319+00:00", "trade", 7.25, 120.0]
["2026-09-24T16:07:36.777320+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777322+00:00", "trade", 7.25, 500.0]
["2026-09-24T16:07:36.777325+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:36.777325+00:00", "trade", 7.25, 1000.0]
["2026-09-24T16:07:36.777326+00:00", "trade", 7.25, 32.0]
["2026-09-24T16:07:36.777327+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777329+00:00", "trade", 7.25, 119.0]
["2026-09-24T16:07:36.777332+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:36.777333+00:00", "trade", 7.25, 111.0]
["2026-09-24T16:07:36.777334+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:07:36.777335+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777342+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777346+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:07:36.777354+00:00", "trade", 7.25, 8.0]
["2026-09-24T16:07:36.777354+00:00", "trade", 7.25, 82.0]
["2026-09-24T16:07:36.777357+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777369+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:36.777372+00:00", "trade", 7.25, 99.0]
["2026-09-24T16:07:36.777396+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:36.777404+00:00", "trade", 7.25, 18.0]
["2026-09-24T16:07:36.777405+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777414+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777414+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777484+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777491+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777500+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777507+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777513+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777515+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777520+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777535+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777542+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777555+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777562+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777569+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777583+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777590+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777596+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777603+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777610+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777624+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777629+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:07:36.777630+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777637+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777644+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777652+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777658+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777664+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777701+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777704+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777704+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777707+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777714+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777721+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:07:36.777728+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777732+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777739+00:00", "trade", 7.25, 69.0]
["2026-09-24T16:07:36.777740+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:07:36.777742+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777743+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:07:36.777744+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777745+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777753+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777760+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777766+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777773+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777781+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777795+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777798+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.777802+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777808+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777816+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:07:36.777816+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777822+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777829+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777845+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777851+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777860+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777862+00:00", "trade", 7.25, 30.0]
["2026-09-24T16:07:36.777882+00:00", "trade", 7.245, 21.0]
["2026-09-24T16:07:36.777884+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777944+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.777993+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778116+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778124+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778148+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778160+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778164+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778181+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778191+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778239+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.778297+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778343+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778364+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.778378+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778435+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778446+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778638+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778883+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.778965+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:07:36.779174+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.779633+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.779727+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:07:36.779735+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:07:36.779737+00:00", "trade", 7.245, 10.0]
["2026-09-24T16:07:36.779742+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:07:36.785287+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:07:36.786048+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.786058+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.790384+00:00", "trade", 7.25, 3.0]
["2026-09-24T16:07:36.791188+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.794498+00:00", "trade", 7.25, 97.0]
["2026-09-24T16:07:36.798568+00:00", "trade", 7.25, 97.0]
["2026-09-24T16:07:36.799081+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:07:36.799336+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.799463+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.800088+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:36.809935+00:00", "trade", 7.245, 389.0]
["2026-09-24T16:07:36.810222+00:00", "trade", 7.245, 300.0]
["2026-09-24T16:07:36.870406+00:00", "trade", 7.245, 111.0]
["2026-09-24T16:07:36.895284+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:07:36.895285+00:00", "trade", 7.245, 198.0]
["2026-09-24T16:07:37.497898+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:37.498360+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:38.498033+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:38.498113+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:38.505752+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:38.506228+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:38.842741+00:00", "trade", 7.245, 33.0]
["2026-09-24T16:07:38.859109+00:00", "trade", 7.245, 567.0]
["2026-09-24T16:07:41.539769+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:41.822265+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:42.259332+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:07:42.821709+00:00", "trade", 7.2563, 30.0]
["2026-09-24T16:07:42.825272+00:00", "trade", 7.2563, 11.0]
["2026-09-24T16:07:42.865858+00:00", "trade", 7.2486, 53.0]
["2026-09-24T16:07:42.915528+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:07:42.922891+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:07:42.933854+00:00", "trade", 7.245, 148.0]
["2026-09-24T16:07:42.965749+00:00", "trade", 7.245, 198.0]
["2026-09-24T16:07:42.965815+00:00", "trade", 7.245, 102.0]
["2026-09-24T16:07:42.965979+00:00", "trade", 7.245, 96.0]
["2026-09-24T16:07:42.970337+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:42.970518+00:00", "trade", 7.25, 90.0]
["2026-09-24T16:07:42.970721+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:42.970845+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:42.970870+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:42.970985+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:43.091316+00:00", "trade", 7.2486, 1.0]
["2026-09-24T16:07:43.094828+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:43.147793+00:00", "trade", 7.245, 29.0]
["2026-09-24T16:07:43.438153+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:43.558349+00:00", "trade", 7.245, 130.0]
["2026-09-24T16:07:43.558933+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:43.559370+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:44.269258+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:44.269312+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:44.361442+00:00", "trade", 7.256, 31.0]
["2026-09-24T16:07:44.365562+00:00", "trade", 7.256, 5.0]
["2026-09-24T16:07:45.305771+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:45.305785+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:45.305934+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:46.932688+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:46.933144+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:46.938799+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:47.012728+00:00", "trade", 7.245, 10.0]
["2026-09-24T16:07:47.200586+00:00", "trade", 7.2506, 5.0]
["2026-09-24T16:07:48.801634+00:00", "trade", 7.256, 100.0]
["2026-09-24T16:07:49.498611+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:49.505606+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:50.320541+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:50.760415+00:00", "trade", 7.2499, 500.0]
["2026-09-24T16:07:51.930341+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:52.982654+00:00", "trade", 7.24, 7.0]
["2026-09-24T16:07:52.983241+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:53.756530+00:00", "trade", 7.245, 30.0]
["2026-09-24T16:07:53.786693+00:00", "trade", 7.245, 20.0]
["2026-09-24T16:07:53.788312+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:07:56.930316+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:57.329215+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:07:57.522984+00:00", "trade", 7.2503, 40.0]
["2026-09-24T16:07:58.611236+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:02.501035+00:00", "trade", 7.2559, 100.0]
["2026-09-24T16:08:02.920340+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:03.011920+00:00", "trade", 7.245, 30.0]
["2026-09-24T16:08:03.060852+00:00", "trade", 7.245, 20.0]
["2026-09-24T16:08:04.827115+00:00", "trade", 7.245, 4.0]
["2026-09-24T16:08:07.878914+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:07.879854+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:13.316059+00:00", "trade", 7.2503, 5.0]
["2026-09-24T16:08:15.587881+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:16.915898+00:00", "trade", 7.2481, 2.0]
["2026-09-24T16:08:17.506318+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:19.670785+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:20.078616+00:00", "trade", 7.2489, 2.0]
["2026-09-24T16:08:22.837360+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:08:22.837426+00:00", "trade", 7.245, 70.0]
["2026-09-24T16:08:22.906782+00:00", "trade", 7.245, 133.0]
["2026-09-24T16:08:22.906838+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:23.497853+00:00", "trade", 7.245, 100.0]
["2026-09-24T16:08:23.568325+00:00", "trade", 7.2486, 5.0]
["2026-09-24T16:08:25.600338+00:00", "trade", 7.2487, 4.0]
["2026-09-24T16:08:25.896387+00:00", "trade", 7.2467, 2.0]
["2026-09-24T16:08:25.919310+00:00", "trade", 7.2467, 1.0]
["2026-09-24T16:08:27.588774+00:00", "trade", 7.2467, 1.0]
["2026-09-24T16:08:32.374435+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.375188+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.574253+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.664379+00:00", "trade", 7.25, 47.0]
["2026-09-24T16:08:32.665073+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.665132+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.665383+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:32.733037+00:00", "trade", 7.25, 125.0]
["2026-09-24T16:08:34.943954+00:00", "trade", 7.24, 1.0]
["2026-09-24T16:08:36.417768+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:36.634290+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:08:36.730151+00:00", "trade", 7.2495, 5.0]
["2026-09-24T16:08:36.978442+00:00", "trade", 7.2465, 8.0]
["2026-09-24T16:08:37.374425+00:00", "trade", 7.245, 1.0]
["2026-09-24T16:08:37.822499+00:00", "trade", 7.245, 30.0]
["2026-09-24T16:08:37.844977+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:37.845154+00:00", "trade", 7.245, 20.0]
["2026-09-24T16:08:40.909553+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:40.913259+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.017438+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:08:44.017439+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.017440+00:00", "trade", 7.25, 23.0]
["2026-09-24T16:08:44.018049+00:00", "trade", 7.25, 50.0]
["2026-09-24T16:08:44.018050+00:00", "trade", 7.25, 1100.0]
["2026-09-24T16:08:44.018050+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018052+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018056+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018067+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018104+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018110+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018111+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:08:44.018116+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018130+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018139+00:00", "trade", 7.25, 20.0]
["2026-09-24T16:08:44.018146+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018153+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018159+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018166+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018178+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018222+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:08:44.018231+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:08:44.018236+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018241+00:00", "trade", 7.25, 400.0]
["2026-09-24T16:08:44.018250+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018262+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:08:44.018267+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018275+00:00", "trade", 7.25, 5.0]
["2026-09-24T16:08:44.018285+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018296+00:00", "trade", 7.25, 2.0]
["2026-09-24T16:08:44.018300+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:08:44.018305+00:00", "trade", 7.25, 92.0]
["2026-09-24T16:08:44.018365+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018388+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018464+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018476+00:00", "trade", 7.25, 20.0]
["2026-09-24T16:08:44.018480+00:00", "trade", 7.25, 10.0]
["2026-09-24T16:08:44.018504+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018572+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018616+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018788+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018796+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018815+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018835+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:08:44.018883+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018890+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018896+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018898+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.018903+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.018988+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.019133+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.019849+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.022476+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.022554+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.022608+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.022655+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.026474+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.154285+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.497247+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.505503+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.505851+00:00", "trade", 7.25, 200.0]
["2026-09-24T16:08:44.505851+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.506227+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.506314+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.508778+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.509038+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.509039+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:44.509040+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.509450+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.509473+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.509504+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:44.509927+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:45.496703+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:45.633222+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:46.661392+00:00", "trade", 7.2499, 1000.0]
["2026-09-24T16:08:46.662142+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:46.929321+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:47.401366+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:47.497772+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:48.031084+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:48.054715+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:48.498267+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:48.499853+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:49.323408+00:00", "trade", 7.2547, 100.0]
["2026-09-24T16:08:49.497773+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:49.498645+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:49.540097+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:49.575655+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:50.738762+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.028712+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.036601+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.037413+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192900+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192901+00:00", "trade", 7.25, 317.0]
["2026-09-24T16:08:52.192902+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192905+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192905+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192907+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192910+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:08:52.192910+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192913+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192913+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192920+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192921+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192923+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:08:52.192980+00:00", "trade", 7.25, 1.0]
["2026-09-24T16:08:52.192984+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.192991+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.192998+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193004+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193019+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193026+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193032+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.193033+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193047+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193053+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193054+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.193061+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193068+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193075+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193082+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193089+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193095+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193103+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193116+00:00", "quote", 7.24, 7.25]
["2026-09-24T16:08:52.193131+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193177+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193199+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193219+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193228+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193236+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193250+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193256+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193262+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193269+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193283+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193290+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193296+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193302+00:00", "trade", 7.25, 300.0]
["2026-09-24T16:08:52.193303+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193303+00:00", "quote", 7.25, 7.25]
["2026-09-24T16:08:52.193325+00:00", "trade", 7.25, 100.0]
["2026-09-24T16:08:52.193326+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193334+00:00", "trade", 7.25, 75.0]
["2026-09-24T16:08:52.193372+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193396+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193618+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193754+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193807+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.193856+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.194035+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.194133+00:00", "trade", 7.25, 305.0]
["2026-09-24T16:08:52.194366+00:00", "trade", 7.25, 195.0]
["2026-09-24T16:08:52.194393+00:00", "trade", 7.25, 600.0]
["2026-09-24T16:08:52.201502+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:52.282233+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:08:52.299398+00:00", "trade", 7.255, 14.0]
["2026-09-24T16:08:52.302200+00:00", "trade", 7.255, 200.0]
["2026-09-24T16:08:52.606495+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:08:52.608165+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:08:52.891243+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:53.773401+00:00", "trade", 7.2507, 100.0]
["2026-09-24T16:08:55.914981+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:55.915008+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:55.915528+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:56.012885+00:00", "trade", 7.255, 13.0]
["2026-09-24T16:08:56.013063+00:00", "trade", 7.255, 6.0]
["2026-09-24T16:08:56.627885+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:08:56.629413+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:56.823010+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:56.823059+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:56.930282+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:56.930315+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:57.459513+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:59.357097+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:59.357705+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:08:59.900861+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:00.462950+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:00.843367+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:09:00.863617+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:01.974845+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:02.420054+00:00", "trade", 7.2497, 13.0]
["2026-09-24T16:09:05.015958+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:05.015967+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:05.016601+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:05.092371+00:00", "trade", 7.2497, 5.0]
["2026-09-24T16:09:05.980838+00:00", "trade", 7.2546, 100.0]
["2026-09-24T16:09:06.929419+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:07.207142+00:00", "trade", 7.255, 389.0]
["2026-09-24T16:09:07.207143+00:00", "trade", 7.255, 111.0]
["2026-09-24T16:09:09.353359+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:09.353391+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:09.431329+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:10.808737+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:13.727348+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:13.729100+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:13.729127+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.018104+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.018334+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.018379+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.018627+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.021962+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.096642+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.096668+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.298722+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.298731+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:14.298754+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:16.932797+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:16.932824+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:17.027303+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:17.661615+00:00", "trade", 7.2563, 4.0]
["2026-09-24T16:09:17.885785+00:00", "trade", 7.2507, 44.0]
["2026-09-24T16:09:19.782924+00:00", "trade", 7.2507, 7.0]
["2026-09-24T16:09:19.784680+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:19.785410+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:19.877677+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:20.099497+00:00", "trade", 7.2502, 6.0]
["2026-09-24T16:09:20.191698+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:23.876799+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:24.198163+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:09:24.209228+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:09:26.097345+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:26.403831+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:27.851549+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:28.294064+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:28.627094+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:28.702699+00:00", "trade", 7.2496, 5.0]
["2026-09-24T16:09:29.353761+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:29.580547+00:00", "trade", 7.2566, 4.0]
["2026-09-24T16:09:31.923068+00:00", "trade", 7.255, 3.0]
["2026-09-24T16:09:31.931992+00:00", "trade", 7.255, 7.0]
["2026-09-24T16:09:35.320799+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:35.574431+00:00", "trade", 7.255, 2.0]
["2026-09-24T16:09:36.782310+00:00", "trade", 7.2493, 30.0]
["2026-09-24T16:09:38.902615+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:40.329364+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:43.766677+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:43.873922+00:00", "trade", 7.255, 10.0]
["2026-09-24T16:09:46.530283+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:46.530299+00:00", "trade", 7.255, 9.0]
["2026-09-24T16:09:46.530834+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:46.531011+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:46.856325+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:47.991875+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:50.175238+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:50.175485+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:50.279260+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:51.208151+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:51.208167+00:00", "trade", 7.255, 9.0]
["2026-09-24T16:09:51.208633+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:53.449346+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:54.905717+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:55.226983+00:00", "trade", 7.255, 9.0]
["2026-09-24T16:09:55.227012+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:09:57.527921+00:00", "trade", 7.2503, 30.0]
["2026-09-24T16:09:58.746100+00:00", "trade", 7.255, 148.0]
["2026-09-24T16:09:58.746109+00:00", "trade", 7.255, 291.0]
["2026-09-24T16:09:58.746658+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.747271+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805447+00:00", "trade", 7.26, 39.0]
["2026-09-24T16:09:58.805448+00:00", "trade", 7.26, 22.0]
["2026-09-24T16:09:58.805473+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805479+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805486+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805494+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805501+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.805529+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.806114+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:58.866732+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:09:58.866804+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:09:59.370004+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:09:59.370011+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:02.048969+00:00", "trade", 7.2506, 32.0]
["2026-09-24T16:10:03.012880+00:00", "trade", 7.2506, 1.0]
["2026-09-24T16:10:03.012936+00:00", "trade", 7.2506, 6.0]
["2026-09-24T16:10:03.633196+00:00", "trade", 7.2509, 100.0]
["2026-09-24T16:10:03.643339+00:00", "trade", 7.2509, 600.0]
["2026-09-24T16:10:03.652390+00:00", "trade", 7.2509, 20.0]
["2026-09-24T16:10:03.909689+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:03.909762+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:03.910184+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:03.912299+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:05.160442+00:00", "trade", 7.2548, 20.0]
["2026-09-24T16:10:06.618389+00:00", "trade", 7.2548, 100.0]
["2026-09-24T16:10:08.990015+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:10.542802+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:10.542884+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:10.607509+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:10.943323+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:10:11.684650+00:00", "trade", 7.255, 611.0]
["2026-09-24T16:10:11.685724+00:00", "trade", 7.255, 389.0]
["2026-09-24T16:10:12.893640+00:00", "trade", 7.255, 50.0]
["2026-09-24T16:10:12.894007+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:13.317722+00:00", "trade", 7.2561, 400.0]
["2026-09-24T16:10:13.849437+00:00", "trade", 7.2548, 46.0]
["2026-09-24T16:10:15.479714+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:15.479774+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:15.479839+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:15.561020+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:10:15.561116+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:10:15.855294+00:00", "trade", 7.255, 1.0]
["2026-09-24T16:10:16.038894+00:00", "trade", 7.26, 392.0]
["2026-09-24T16:10:16.641548+00:00", "trade", 7.2548, 100.0]
["2026-09-24T16:10:17.080460+00:00", "trade", 7.26, 25.0]
["2026-09-24T16:10:17.323237+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:18.071231+00:00", "trade", 7.255, 4.0]
["2026-09-24T16:10:19.361482+00:00", "trade", 7.2559, 8.0]
["2026-09-24T16:10:20.487405+00:00", "trade", 7.255, 100.0]
["2026-09-24T16:10:20.795949+00:00", "trade", 7.2581, 1.0]
["2026-09-24T16:10:21.812498+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:21.812582+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:21.812590+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812605+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812612+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812619+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812644+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812651+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.812658+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.813295+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.813302+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.813794+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:21.814277+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:24.017262+00:00", "trade", 7.2559, 50.0]
["2026-09-24T16:10:24.725064+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:25.280316+00:00", "trade", 7.2581, 10.0]
["2026-09-24T16:10:25.281133+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:26.646073+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:26.675270+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:26.821343+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:27.092108+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:27.092183+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:27.327804+00:00", "trade", 7.2544, 100.0]
["2026-09-24T16:10:27.328606+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:27.329088+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:27.590517+00:00", "trade", 7.2517, 5.0]
["2026-09-24T16:10:27.981484+00:00", "trade", 7.2544, 100.0]
["2026-09-24T16:10:28.089071+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:28.089454+00:00", "trade", 7.26, 700.0]
["2026-09-24T16:10:28.089487+00:00", "trade", 7.26, 400.0]
["2026-09-24T16:10:28.089827+00:00", "trade", 7.26, 500.0]
["2026-09-24T16:10:28.089852+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:10:28.089880+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:28.090589+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.402054+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.414796+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.420973+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.421399+00:00", "trade", 7.26, 250.0]
["2026-09-24T16:10:28.421410+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:10:28.421410+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.421414+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:10:28.622819+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.741922+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743527+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743534+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743542+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743548+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743562+00:00", "trade", 7.26, 3.0]
["2026-09-24T16:10:28.743563+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743566+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:28.743568+00:00", "trade", 7.26, 44.0]
["2026-09-24T16:10:28.743571+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743574+00:00", "trade", 7.26, 29.0]
["2026-09-24T16:10:28.743578+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743586+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743693+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743727+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743796+00:00", "trade", 7.26, 41.0]
["2026-09-24T16:10:28.743821+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743828+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743835+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743842+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743848+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743856+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743862+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743869+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743876+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743883+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743889+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743896+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743924+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:28.743925+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:28.743930+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743938+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743944+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743951+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743958+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743965+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743972+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743977+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:10:28.743978+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.743985+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.744015+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.744023+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.744037+00:00", "trade", 7.26, 227.0]
["2026-09-24T16:10:28.755288+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.755294+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.755302+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:28.755761+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:29.409394+00:00", "trade", 7.26, 50.0]
["2026-09-24T16:10:29.409405+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:29.409409+00:00", "trade", 7.26, 200.0]
["2026-09-24T16:10:29.409417+00:00", "trade", 7.26, 150.0]
["2026-09-24T16:10:29.409420+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:30.540587+00:00", "trade", 7.2583, 3.0]
["2026-09-24T16:10:31.133341+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:31.207546+00:00", "trade", 7.2525, 1.0]
["2026-09-24T16:10:31.207904+00:00", "trade", 7.2525, 1.0]
["2026-09-24T16:10:31.930933+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:33.022364+00:00", "trade", 7.2586, 19.0]
["2026-09-24T16:10:34.061713+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:34.121245+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:34.121265+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:34.121296+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:34.121334+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:34.121356+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:34.121389+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:34.148792+00:00", "trade", 7.2543, 6.0]
["2026-09-24T16:10:35.097437+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:37.956744+00:00", "trade", 7.2525, 9.0]
["2026-09-24T16:10:37.978876+00:00", "trade", 7.2525, 1.0]
["2026-09-24T16:10:38.057467+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.057673+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.193442+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:39.193463+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.193497+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.193524+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:39.193545+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.193580+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.573779+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:39.897043+00:00", "trade", 7.2591, 1000.0]
["2026-09-24T16:10:40.193634+00:00", "trade", 7.255, 300.0]
["2026-09-24T16:10:40.795625+00:00", "trade", 7.255, 30.0]
["2026-09-24T16:10:40.862261+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:10:42.886423+00:00", "trade", 7.2591, 13.0]
["2026-09-24T16:10:42.980586+00:00", "trade", 7.2586, 500.0]
["2026-09-24T16:10:43.902832+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:44.505384+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:45.345640+00:00", "trade", 7.255, 214.0]
["2026-09-24T16:10:45.745025+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:45.745117+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:45.745142+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:45.745177+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:47.882044+00:00", "trade", 7.2544, 17.0]
["2026-09-24T16:10:50.012489+00:00", "trade", 7.255, 30.0]
["2026-09-24T16:10:50.055556+00:00", "trade", 7.255, 20.0]
["2026-09-24T16:10:51.581952+00:00", "trade", 7.2582, 30.0]
["2026-09-24T16:10:51.671358+00:00", "trade", 7.26, 1.0]
["2026-09-24T16:10:51.671452+00:00", "trade", 7.26, 9.0]
["2026-09-24T16:10:51.671474+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:51.671482+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:51.671503+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:51.671510+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:52.146960+00:00", "trade", 7.26, 49.0]
["2026-09-24T16:10:52.146973+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:52.146978+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:52.146984+00:00", "trade", 7.26, 600.0]
["2026-09-24T16:10:52.146992+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:10:52.147003+00:00", "trade", 7.26, 76.0]
["2026-09-24T16:10:52.147012+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:52.147053+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:52.148161+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:52.157429+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:52.740832+00:00", "trade", 7.2545, 100.0]
["2026-09-24T16:10:52.773771+00:00", "trade", 7.2581, 1.0]
["2026-09-24T16:10:53.304942+00:00", "trade", 7.258, 5.0]
["2026-09-24T16:10:53.574832+00:00", "trade", 7.2595, 300.0]
["2026-09-24T16:10:54.063581+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063582+00:00", "trade", 7.26, 128.0]
["2026-09-24T16:10:54.063583+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063585+00:00", "trade", 7.26, 600.0]
["2026-09-24T16:10:54.063587+00:00", "trade", 7.26, 600.0]
["2026-09-24T16:10:54.063589+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063589+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063592+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063592+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063594+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:10:54.063595+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063604+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063605+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063650+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063657+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063660+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063664+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063665+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063668+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063670+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063678+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063681+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063682+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063685+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063691+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063697+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063704+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063711+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063718+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063725+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063739+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063745+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063752+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063759+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063766+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063772+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063779+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063786+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063799+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063806+00:00", "quote", 7.25, 7.26]
["2026-09-24T16:10:54.063813+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063816+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063835+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063843+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063851+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063864+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063871+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063878+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063885+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063892+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063898+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063904+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063911+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063918+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063932+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063938+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063945+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063958+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063965+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063971+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063977+00:00", "trade", 7.26, 100.0]
["2026-09-24T16:10:54.063992+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.063998+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064005+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064011+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064016+00:00", "trade", 7.26, 432.0]
["2026-09-24T16:10:54.064018+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064019+00:00", "trade", 7.26, 300.0]
["2026-09-24T16:10:54.064019+00:00", "trade", 7.26, 222.0]
["2026-09-24T16:10:54.064019+00:00", "trade", 7.26, 5.0]
["2026-09-24T16:10:54.064019+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064022+00:00", "trade", 7.26, 75.0]
["2026-09-24T16:10:54.064031+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064090+00:00", "trade", 7.26, 124.0]
["2026-09-24T16:10:54.064098+00:00", "quote", 7.26, 7.26]
["2026-09-24T16:10:54.064106+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064136+00:00", "trade", 7.26, 17.0]
["2026-09-24T16:10:54.064178+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064222+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064249+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064258+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064266+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064415+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064566+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064577+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064686+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064716+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.064736+00:00", "trade", 7.26, 18.0]
["2026-09-24T16:10:54.064792+00:00", "trade", 7.26, 2.0]
["2026-09-24T16:10:54.065387+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.065410+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.066018+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.067669+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.067822+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.068510+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.076409+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.076434+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.077221+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.083963+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.096053+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.124068+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.313360+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:10:54.313443+00:00", "trade", 7.27, 31.0]
["2026-09-24T16:10:54.313821+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.313847+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.313927+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.314337+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.478063+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.479080+00:00", "trade", 7.265, 4.0]
["2026-09-24T16:10:54.481131+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.720579+00:00", "trade", 7.27, 500.0]
["2026-09-24T16:10:54.721122+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.721184+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.721198+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.721260+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.721978+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.731897+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:54.732374+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:55.027264+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:55.390470+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:55.390515+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:55.597223+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:55.597917+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:56.100988+00:00", "trade", 7.2537, 4.0]
["2026-09-24T16:10:56.780798+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:56.931032+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.616692+00:00", "trade", 7.2536, 200.0]
["2026-09-24T16:10:57.757360+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.758649+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.775242+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.775438+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.775935+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:57.902214+00:00", "trade", 7.27, 3900.0]
["2026-09-24T16:10:58.027108+00:00", "trade", 7.27, 77.0]
["2026-09-24T16:10:58.496968+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:58.670896+00:00", "trade", 7.2625, 34.0]
["2026-09-24T16:10:59.393323+00:00", "trade", 7.27, 2.0]
["2026-09-24T16:10:59.393352+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393363+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393408+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393417+00:00", "trade", 7.27, 29.0]
["2026-09-24T16:10:59.393428+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393436+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393443+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393463+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393470+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.393477+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.394145+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.394154+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.394529+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.394541+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:10:59.407230+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:01.451363+00:00", "trade", 7.2684, 1000.0]
["2026-09-24T16:11:01.930681+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:01.931123+00:00", "trade", 7.27, 6.0]
["2026-09-24T16:11:01.931138+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:01.931141+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:01.932082+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:01.983513+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:01.992297+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:03.024367+00:00", "trade", 7.2638, 39.0]
["2026-09-24T16:11:03.026203+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:11:03.878051+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:04.446472+00:00", "trade", 7.27, 31.0]
["2026-09-24T16:11:05.148575+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:05.957272+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:05.957756+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.099029+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.129025+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.129567+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.288367+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.930886+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:06.930903+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:07.744817+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:07.745298+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:07.933209+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:07.933744+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:08.707594+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:08.827053+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:09.210377+00:00", "trade", 7.265, 50.0]
["2026-09-24T16:11:09.696299+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:09.696324+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:10.125673+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:10.331054+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:10.528330+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:10.528337+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:11.049707+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:11.049729+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:11.980968+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:12.730791+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:14.125865+00:00", "trade", 7.265, 100.0]
["2026-09-24T16:11:15.028796+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:15.149014+00:00", "trade", 7.265, 10.0]
["2026-09-24T16:11:15.475726+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:15.602385+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:15.702574+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:19.477636+00:00", "trade", 7.2618, 4.0]
["2026-09-24T16:11:19.849180+00:00", "trade", 7.2671, 59.0]
["2026-09-24T16:11:19.849994+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:19.998874+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:20.019626+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:20.710923+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:20.733653+00:00", "trade", 7.265, 20.0]
["2026-09-24T16:11:20.734298+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:20.910215+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.124625+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.124648+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.226784+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.355407+00:00", "trade", 7.265, 1.0]
["2026-09-24T16:11:21.355710+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.930588+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:21.931194+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:22.514271+00:00", "trade", 7.2677, 6.0]
["2026-09-24T16:11:23.175422+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.215709+00:00", "trade", 7.27, 6.0]
["2026-09-24T16:11:24.216040+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.216093+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.216636+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.216662+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.217622+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.936876+00:00", "trade", 7.2699, 150.0]
["2026-09-24T16:11:24.938015+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:24.938041+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:25.007948+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:25.493106+00:00", "trade", 7.2678, 1000.0]
["2026-09-24T16:11:26.930073+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:28.528969+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:28.640868+00:00", "trade", 7.265, 40.0]
["2026-09-24T16:11:28.694407+00:00", "trade", 7.265, 30.0]
["2026-09-24T16:11:33.026362+00:00", "trade", 7.2676, 5.0]
["2026-09-24T16:11:33.179718+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:33.610642+00:00", "trade", 7.2699, 30.0]
["2026-09-24T16:11:33.614095+00:00", "trade", 7.265, 25.0]
["2026-09-24T16:11:34.686795+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138354+00:00", "trade", 7.27, 209.0]
["2026-09-24T16:11:35.138356+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138357+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138359+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138362+00:00", "trade", 7.27, 1000.0]
["2026-09-24T16:11:35.138362+00:00", "trade", 7.27, 75.0]
["2026-09-24T16:11:35.138375+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138376+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138417+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138424+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138430+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138437+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138443+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138443+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138450+00:00", "trade", 7.27, 16.0]
["2026-09-24T16:11:35.138450+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138454+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:11:35.138456+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138458+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138462+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138463+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138463+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138464+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138465+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138465+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138473+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138480+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138486+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138494+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138500+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138508+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138515+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138523+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138529+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138538+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138551+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:11:35.138552+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138559+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138566+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138573+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138576+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138579+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138586+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138599+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138606+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138613+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138620+00:00", "quote", 7.26, 7.27]
["2026-09-24T16:11:35.138627+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138635+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138643+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138649+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138656+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138662+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138677+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138678+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138684+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138691+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138705+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138718+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138725+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138732+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138738+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138744+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138751+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138756+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:11:35.138757+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:35.138757+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138784+00:00", "trade", 7.27, 900.0]
["2026-09-24T16:11:35.138787+00:00", "trade", 7.27, 300.0]
["2026-09-24T16:11:35.138787+00:00", "trade", 7.27, 75.0]
["2026-09-24T16:11:35.138787+00:00", "trade", 7.27, 12.0]
["2026-09-24T16:11:35.138787+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138848+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:11:35.138864+00:00", "quote", 7.27, 7.27]
["2026-09-24T16:11:35.138866+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139011+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139018+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139046+00:00", "trade", 7.28, 75.0]
["2026-09-24T16:11:35.139047+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139048+00:00", "trade", 7.28, 468.0]
["2026-09-24T16:11:35.139049+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139049+00:00", "trade", 7.28, 500.0]
["2026-09-24T16:11:35.139050+00:00", "trade", 7.28, 200.0]
["2026-09-24T16:11:35.139056+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139056+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139056+00:00", "trade", 7.28, 300.0]
["2026-09-24T16:11:35.139057+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139058+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139058+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139072+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139100+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139104+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139111+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139117+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139118+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139124+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139131+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139138+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139138+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139138+00:00", "trade", 7.28, 20.0]
["2026-09-24T16:11:35.139138+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139146+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139175+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139179+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139188+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139211+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139228+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139231+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139239+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139364+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139375+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139382+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139389+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139396+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139410+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139422+00:00", "trade", 7.28, 174.0]
["2026-09-24T16:11:35.139423+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139430+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139437+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139443+00:00", "trade", 7.28, 20.0]
["2026-09-24T16:11:35.139443+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139450+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139452+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139465+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139465+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139472+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139478+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139483+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139485+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139492+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139498+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139509+00:00", "trade", 7.28, 200.0]
["2026-09-24T16:11:35.139511+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139511+00:00", "trade", 7.28, 900.0]
["2026-09-24T16:11:35.139514+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139516+00:00", "trade", 7.28, 20.0]
["2026-09-24T16:11:35.139518+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139523+00:00", "trade", 7.2725, 24.0]
["2026-09-24T16:11:35.139569+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139743+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139783+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139809+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139816+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.139897+00:00", "trade", 7.28, 75.0]
["2026-09-24T16:11:35.139899+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.139899+00:00", "trade", 7.28, 400.0]
["2026-09-24T16:11:35.139944+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140046+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140110+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140117+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140125+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140132+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140139+00:00", "trade", 7.28, 61.0]
["2026-09-24T16:11:35.140139+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140147+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140314+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140321+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140346+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140352+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140424+00:00", "trade", 7.28, 26.0]
["2026-09-24T16:11:35.140443+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.140451+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.142605+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.143041+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.143286+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.144731+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.144731+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.144733+00:00", "trade", 7.28, 289.0]
["2026-09-24T16:11:35.144737+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.144759+00:00", "trade", 7.28, 11.0]
["2026-09-24T16:11:35.144760+00:00", "trade", 7.28, 239.0]
["2026-09-24T16:11:35.144779+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.144787+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.144819+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.144858+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.144858+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:11:35.145046+00:00", "trade", 7.275, 4.0]
["2026-09-24T16:11:35.145053+00:00", "trade", 7.275, 76.0]
["2026-09-24T16:11:35.145110+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145271+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:11:35.145298+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145305+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145309+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145353+00:00", "trade", 7.27, 21.0]
["2026-09-24T16:11:35.145421+00:00", "trade", 7.275, 90.0]
["2026-09-24T16:11:35.145422+00:00", "trade", 7.275, 400.0]
["2026-09-24T16:11:35.145433+00:00", "trade", 7.275, 50.0]
["2026-09-24T16:11:35.145436+00:00", "trade", 7.275, 60.0]
["2026-09-24T16:11:35.145445+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145450+00:00", "trade", 7.275, 89.0]
["2026-09-24T16:11:35.145453+00:00", "trade", 7.275, 96.0]
["2026-09-24T16:11:35.145453+00:00", "trade", 7.275, 154.0]
["2026-09-24T16:11:35.145457+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145472+00:00", "trade", 7.28, 22.0]
["2026-09-24T16:11:35.145494+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145525+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145537+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145554+00:00", "trade", 7.28, 22.0]
["2026-09-24T16:11:35.145558+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145620+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145704+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145708+00:00", "trade", 7.275, 198.0]
["2026-09-24T16:11:35.145715+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145721+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145735+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:11:35.145753+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145756+00:00", "trade", 7.275, 46.0]
["2026-09-24T16:11:35.145757+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145843+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145850+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145851+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145878+00:00", "trade", 7.275, 211.0]
["2026-09-24T16:11:35.145916+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145917+00:00", "trade", 7.28, 27.0]
["2026-09-24T16:11:35.145937+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.145942+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145953+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145960+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.145990+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146007+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146029+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146067+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146132+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146139+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146151+00:00", "trade", 7.275, 198.0]
["2026-09-24T16:11:35.146155+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146177+00:00", "trade", 7.275, 250.0]
["2026-09-24T16:11:35.146188+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.146189+00:00", "trade", 7.275, 150.0]
["2026-09-24T16:11:35.146189+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146277+00:00", "trade", 7.275, 50.0]
["2026-09-24T16:11:35.146279+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.146279+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.146321+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146332+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146466+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.146484+00:00", "trade", 7.275, 250.0]
["2026-09-24T16:11:35.146601+00:00", "trade", 7.275, 250.0]
["2026-09-24T16:11:35.146712+00:00", "trade", 7.275, 250.0]
["2026-09-24T16:11:35.147792+00:00", "trade", 7.275, 200.0]
["2026-09-24T16:11:35.147961+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:11:35.149093+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.150114+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.151615+00:00", "trade", 7.275, 1600.0]
["2026-09-24T16:11:35.152200+00:00", "trade", 7.2754, 52.0]
["2026-09-24T16:11:35.156448+00:00", "trade", 7.275, 15.0]
["2026-09-24T16:11:35.319562+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.338986+00:00", "trade", 7.275, 1.0]
["2026-09-24T16:11:35.339515+00:00", "trade", 7.275, 20.0]
["2026-09-24T16:11:35.339974+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:11:35.343452+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.343460+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.343536+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.343661+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.343933+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.344163+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.344175+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.344187+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.344266+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.344626+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.347373+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.534048+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:35.554806+00:00", "trade", 7.275, 42.0]
["2026-09-24T16:11:35.674299+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:36.232795+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:36.233987+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:36.451397+00:00", "trade", 7.258, 5.0]
["2026-09-24T16:11:36.787192+00:00", "trade", 7.2681, 42.0]
["2026-09-24T16:11:36.787231+00:00", "trade", 7.2681, 30.0]
["2026-09-24T16:11:37.499239+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:38.903613+00:00", "trade", 7.2681, 4.0]
["2026-09-24T16:11:38.903652+00:00", "trade", 7.2681, 42.0]
["2026-09-24T16:11:40.680684+00:00", "trade", 7.2706, 6.0]
["2026-09-24T16:11:41.365733+00:00", "trade", 7.275, 4.0]
["2026-09-24T16:11:41.365759+00:00", "trade", 7.275, 1.0]
["2026-09-24T16:11:42.772035+00:00", "trade", 7.2744, 44.0]
["2026-09-24T16:11:42.986790+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:11:44.649968+00:00", "trade", 7.275, 11.0]
["2026-09-24T16:11:44.649969+00:00", "trade", 7.275, 13.0]
["2026-09-24T16:11:44.651780+00:00", "trade", 7.275, 11.0]
["2026-09-24T16:11:44.652392+00:00", "trade", 7.275, 11.0]
["2026-09-24T16:11:44.848138+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:44.848164+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:44.848747+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:44.892045+00:00", "trade", 7.275, 21.0]
["2026-09-24T16:11:45.152086+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:45.153286+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:46.309104+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.836997+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.837024+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.837751+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.837805+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.838204+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.838514+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:47.838970+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211000+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211018+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211026+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211033+00:00", "trade", 7.27, 10.0]
["2026-09-24T16:11:48.211037+00:00", "trade", 7.27, 110.0]
["2026-09-24T16:11:48.211049+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:11:48.211049+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211302+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211308+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211316+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211324+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211339+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211345+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211352+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211366+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211372+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211374+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211379+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211385+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211404+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:48.211407+00:00", "trade", 7.27, 272.0]
["2026-09-24T16:11:48.211414+00:00", "trade", 7.27, 400.0]
["2026-09-24T16:11:48.211416+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:48.211416+00:00", "trade", 7.27, 26.0]
["2026-09-24T16:11:48.211416+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:11:48.211479+00:00", "trade", 7.275, 389.0]
["2026-09-24T16:11:48.211499+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:11:48.211504+00:00", "trade", 7.27, 350.0]
["2026-09-24T16:11:48.211507+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211515+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211523+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:11:48.211525+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211591+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211610+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211778+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211779+00:00", "trade", 7.275, 389.0]
["2026-09-24T16:11:48.211780+00:00", "trade", 7.27, 500.0]
["2026-09-24T16:11:48.211782+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:11:48.211782+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211783+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:11:48.211785+00:00", "trade", 7.27, 123.0]
["2026-09-24T16:11:48.211787+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:11:48.211790+00:00", "trade", 7.27, 37.0]
["2026-09-24T16:11:48.211790+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:11:48.211792+00:00", "trade", 7.27, 128.0]
["2026-09-24T16:11:48.211800+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211814+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211828+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211857+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211884+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.211938+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.212186+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.212353+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.212366+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:11:48.397065+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.397092+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:48.402399+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:49.156017+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:49.522117+00:00", "trade", 7.2584, 90.0]
["2026-09-24T16:11:49.525837+00:00", "trade", 7.2584, 27.0]
["2026-09-24T16:11:49.527872+00:00", "trade", 7.2584, 13.0]
["2026-09-24T16:11:49.615340+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:49.615807+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:50.078564+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:50.694509+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:52.146539+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:52.146551+00:00", "trade", 7.27, 30.0]
["2026-09-24T16:11:52.146553+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:52.146888+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:52.147021+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:52.147491+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:53.840777+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:53.843409+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:54.726726+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:54.726753+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:54.894636+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:55.580289+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:56.365246+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:56.365271+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:56.366023+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:11:56.585468+00:00", "trade", 7.2584, 100.0]
["2026-09-24T16:11:56.931007+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161614+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161638+00:00", "trade", 7.27, 141.0]
["2026-09-24T16:12:00.161696+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161703+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161709+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161713+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:12:00.161715+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.161716+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161717+00:00", "trade", 7.27, 12.0]
["2026-09-24T16:12:00.161718+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.161721+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.161723+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161727+00:00", "trade", 7.27, 3.0]
["2026-09-24T16:12:00.161730+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161732+00:00", "trade", 7.27, 449.0]
["2026-09-24T16:12:00.161733+00:00", "trade", 7.27, 94.0]
["2026-09-24T16:12:00.161737+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161744+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161750+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.161758+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161765+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161785+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161793+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161800+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161806+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161815+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161821+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161829+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161834+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.161835+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161842+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161849+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161862+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.161922+00:00", "trade", 7.27, 200.0]
["2026-09-24T16:12:00.161940+00:00", "trade", 7.27, 300.0]
["2026-09-24T16:12:00.161995+00:00", "trade", 7.27, 21.0]
["2026-09-24T16:12:00.162042+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162050+00:00", "trade", 7.27, 20.0]
["2026-09-24T16:12:00.162058+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162066+00:00", "trade", 7.275, 331.0]
["2026-09-24T16:12:00.162077+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162084+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162090+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162097+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162104+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162112+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162140+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162153+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162182+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162225+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.162226+00:00", "trade", 7.27, 289.0]
["2026-09-24T16:12:00.162236+00:00", "trade", 7.27, 26.0]
["2026-09-24T16:12:00.162237+00:00", "trade", 7.27, 164.0]
["2026-09-24T16:12:00.162284+00:00", "trade", 7.27, 211.0]
["2026-09-24T16:12:00.162285+00:00", "trade", 7.27, 87.0]
["2026-09-24T16:12:00.162286+00:00", "trade", 7.27, 91.0]
["2026-09-24T16:12:00.162315+00:00", "trade", 7.275, 290.0]
["2026-09-24T16:12:00.162346+00:00", "trade", 7.275, 99.0]
["2026-09-24T16:12:00.162365+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162550+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162608+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162682+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162942+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.162969+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.163104+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.163335+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.163439+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.163785+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:00.163869+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.163997+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.171774+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.172226+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.172668+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.181930+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:00.183536+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:12:00.285601+00:00", "trade", 7.27, 389.0]
["2026-09-24T16:12:00.696224+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:02.195747+00:00", "trade", 7.275, 12.0]
["2026-09-24T16:12:02.414298+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:02.414773+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:02.545707+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:03.013901+00:00", "trade", 7.2688, 5.0]
["2026-09-24T16:12:03.180114+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:03.180568+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:05.659203+00:00", "trade", 7.2627, 100.0]
["2026-09-24T16:12:07.704127+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:12:07.704480+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:12:07.705067+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:07.705512+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:07.787262+00:00", "trade", 7.275, 80.0]
["2026-09-24T16:12:07.854208+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:12:07.854652+00:00", "trade", 7.275, 90.0]
["2026-09-24T16:12:07.854668+00:00", "trade", 7.275, 160.0]
["2026-09-24T16:12:07.855154+00:00", "trade", 7.275, 140.0]
["2026-09-24T16:12:07.855168+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:12:07.855172+00:00", "trade", 7.275, 2.0]
["2026-09-24T16:12:07.855180+00:00", "trade", 7.275, 6.0]
["2026-09-24T16:12:07.856926+00:00", "trade", 7.275, 64.0]
["2026-09-24T16:12:07.868679+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:12:08.682159+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:08.682668+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:08.683136+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:08.701009+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:09.660945+00:00", "trade", 7.2737, 1.0]
["2026-09-24T16:12:11.087988+00:00", "trade", 7.275, 45.0]
["2026-09-24T16:12:11.513566+00:00", "trade", 7.275, 186.0]
["2026-09-24T16:12:11.830411+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:13.366899+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:13.419648+00:00", "trade", 7.275, 91.0]
["2026-09-24T16:12:13.866917+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:13.868073+00:00", "trade", 7.275, 125.0]
["2026-09-24T16:12:14.152022+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:14.482916+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:14.805960+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:14.934907+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:14.944911+00:00", "trade", 7.27, 100.0]
["2026-09-24T16:12:14.944913+00:00", "trade", 7.27, 32.0]
["2026-09-24T16:12:14.945477+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:14.945699+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:14.946155+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:15.141798+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:17.736808+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:20.231993+00:00", "trade", 7.275, 5.0]
["2026-09-24T16:12:20.862428+00:00", "trade", 7.2584, 51.0]
["2026-09-24T16:12:20.867489+00:00", "trade", 7.2584, 23.0]
["2026-09-24T16:12:20.870912+00:00", "trade", 7.2584, 12.0]
["2026-09-24T16:12:20.871721+00:00", "trade", 7.2584, 2.0]
["2026-09-24T16:12:21.800843+00:00", "trade", 7.275, 1000.0]
["2026-09-24T16:12:22.340783+00:00", "trade", 7.2585, 100.0]
["2026-09-24T16:12:24.438482+00:00", "trade", 7.275, 32.0]
["2026-09-24T16:12:24.438525+00:00", "trade", 7.275, 30.0]
["2026-09-24T16:12:24.714930+00:00", "trade", 7.275, 13.0]
["2026-09-24T16:12:24.714931+00:00", "trade", 7.275, 85.0]
["2026-09-24T16:12:27.474488+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:27.591632+00:00", "trade", 7.2703, 4.0]
["2026-09-24T16:12:27.812919+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:28.220994+00:00", "trade", 7.2704, 10.0]
["2026-09-24T16:12:28.648380+00:00", "trade", 7.275, 13.0]
["2026-09-24T16:12:28.648381+00:00", "trade", 7.275, 37.0]
["2026-09-24T16:12:30.416575+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:30.420878+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:30.424869+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:30.783435+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:30.783898+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:31.072027+00:00", "trade", 7.275, 120.0]
["2026-09-24T16:12:31.072830+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:31.174331+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:31.253051+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:33.201378+00:00", "trade", 7.2587, 100.0]
["2026-09-24T16:12:33.488354+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:33.752553+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:33.805690+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:33.960285+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:34.886859+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:34.967721+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:35.029697+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:12:35.261926+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:35.263865+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:35.386908+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:35.569562+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:35.750664+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:35.866103+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:36.004306+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:36.102540+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:36.303023+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:36.621554+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:36.930656+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:37.499732+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:37.833813+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:37.835422+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:37.923014+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.011814+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.011828+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.096541+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:38.098147+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.250120+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.350584+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:38.497782+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:12:38.499438+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.639486+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:38.669839+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:38.956603+00:00", "trade", 7.275, 66.0]
["2026-09-24T16:12:38.981376+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:39.224033+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:39.854078+00:00", "trade", 7.2746, 1.0]
["2026-09-24T16:12:39.975378+00:00", "trade", 7.2595, 100.0]
["2026-09-24T16:12:40.220611+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:40.682510+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:41.051573+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:41.437599+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:41.502457+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:12:41.663888+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:41.768555+00:00", "trade", 7.2771, 1000.0]
["2026-09-24T16:12:41.772546+00:00", "trade", 7.28, 200.0]
["2026-09-24T16:12:41.773272+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.773331+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.795292+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.865077+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.865103+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.865537+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.865545+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.874097+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.930548+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:41.930561+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:42.255580+00:00", "trade", 7.275, 57.0]
["2026-09-24T16:12:42.262512+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:12:42.345737+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:42.555148+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:42.869097+00:00", "trade", 7.2799, 500.0]
["2026-09-24T16:12:43.312092+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:12:43.497866+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:12:43.944339+00:00", "trade", 7.275, 30.0]
["2026-09-24T16:12:43.973329+00:00", "trade", 7.275, 20.0]
["2026-09-24T16:12:44.383162+00:00", "trade", 7.2753, 16.0]
["2026-09-24T16:12:44.476909+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:44.690761+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:44.691551+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:44.692020+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:45.190500+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:45.464029+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:45.675146+00:00", "trade", 7.2771, 5.0]
["2026-09-24T16:12:46.929685+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:46.930333+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:46.932217+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:46.933584+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.011971+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.034473+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.169000+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.248248+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.517226+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.517691+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:47.628930+00:00", "trade", 7.28, 1.0]
["2026-09-24T16:12:47.956175+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:49.131317+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:49.131341+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:49.605315+00:00", "trade", 7.2775, 44.0]
["2026-09-24T16:12:49.606904+00:00", "trade", 7.275, 13.0]
["2026-09-24T16:12:49.606905+00:00", "trade", 7.275, 8.0]
["2026-09-24T16:12:50.563642+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:50.581656+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:12:50.852339+00:00", "trade", 7.2781, 100.0]
["2026-09-24T16:12:51.126634+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:12:51.214817+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:51.294561+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:51.769158+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:51.793288+00:00", "trade", 7.275, 18.0]
["2026-09-24T16:12:51.795155+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:51.956893+00:00", "trade", 7.275, 34.0]
["2026-09-24T16:12:52.001951+00:00", "trade", 7.275, 7.0]
["2026-09-24T16:12:52.087894+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:52.946750+00:00", "trade", 7.2781, 100.0]
["2026-09-24T16:12:53.060815+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:53.307772+00:00", "trade", 7.2734, 5.0]
["2026-09-24T16:12:53.566030+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:53.642360+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:54.865307+00:00", "trade", 7.2777, 1.0]
["2026-09-24T16:12:54.969363+00:00", "trade", 7.2766, 1000.0]
["2026-09-24T16:12:55.599572+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:57.385769+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:12:57.681950+00:00", "trade", 7.2604, 100.0]
["2026-09-24T16:12:59.314158+00:00", "trade", 7.2604, 100.0]
["2026-09-24T16:12:59.317982+00:00", "trade", 7.2604, 17.0]
["2026-09-24T16:12:59.319537+00:00", "trade", 7.2604, 10.0]
["2026-09-24T16:12:59.321555+00:00", "trade", 7.2604, 9.0]
["2026-09-24T16:12:59.323603+00:00", "trade", 7.2604, 8.0]
["2026-09-24T16:12:59.325361+00:00", "trade", 7.2604, 6.0]
["2026-09-24T16:12:59.327505+00:00", "trade", 7.2604, 3.0]
["2026-09-24T16:13:00.251445+00:00", "trade", 7.275, 1.0]
["2026-09-24T16:13:01.948902+00:00", "trade", 7.275, 15.0]
["2026-09-24T16:13:02.971959+00:00", "trade", 7.275, 14.0]
["2026-09-24T16:13:03.015413+00:00", "trade", 7.275, 60.0]
["2026-09-24T16:13:05.852425+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:13:06.164487+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:13:06.579392+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:13:06.907378+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:13:07.935223+00:00", "trade", 7.2751, 67.0]
["2026-09-24T16:13:07.935272+00:00", "trade", 7.2751, 30.0]
["2026-09-24T16:13:08.065736+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:13:08.729882+00:00", "trade", 7.275, 500.0]
["2026-09-24T16:13:08.992301+00:00", "trade", 7.2791, 500.0]
["2026-09-24T16:13:09.095401+00:00", "trade", 7.2762, 500.0]
["2026-09-24T16:13:09.329049+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:09.497801+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:10.230600+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:13.740821+00:00", "trade", 7.275, 236.0]
["2026-09-24T16:13:14.815923+00:00", "trade", 7.275, 300.0]
["2026-09-24T16:13:14.815924+00:00", "trade", 7.275, 200.0]
["2026-09-24T16:13:14.823368+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:19.478203+00:00", "trade", 7.2753, 5.0]
["2026-09-24T16:13:19.607365+00:00", "trade", 7.2763, 20.0]
["2026-09-24T16:13:21.741387+00:00", "trade", 7.261, 100.0]
["2026-09-24T16:13:22.822332+00:00", "trade", 7.275, 3.0]
["2026-09-24T16:13:23.720110+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.720803+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779759+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779766+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779773+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779789+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779796+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779803+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779811+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779825+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779855+00:00", "trade", 7.28, 75.0]
["2026-09-24T16:13:23.779858+00:00", "trade", 7.28, 300.0]
["2026-09-24T16:13:23.779858+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.779858+00:00", "trade", 7.28, 6.0]
["2026-09-24T16:13:23.779862+00:00", "trade", 7.28, 19.0]
["2026-09-24T16:13:23.779876+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779883+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779890+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779897+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779903+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779910+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779925+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779926+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.779927+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.779932+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779936+00:00", "trade", 7.28, 40.0]
["2026-09-24T16:13:23.779941+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.779942+00:00", "trade", 7.28, 8.0]
["2026-09-24T16:13:23.779943+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.779946+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779950+00:00", "trade", 7.28, 25.0]
["2026-09-24T16:13:23.779952+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779955+00:00", "trade", 7.28, 73.0]
["2026-09-24T16:13:23.779959+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779966+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779974+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779981+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779987+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.779994+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780001+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780008+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780015+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780022+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780171+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780179+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780183+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780185+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780193+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780208+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780215+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780222+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780228+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780235+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780249+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780257+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780264+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780271+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780276+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.780276+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.780277+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780288+00:00", "trade", 7.28, 181.0]
["2026-09-24T16:13:23.780290+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.780290+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:23.780291+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780335+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780526+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780583+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780692+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780722+00:00", "trade", 7.28, 63.0]
["2026-09-24T16:13:23.780724+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.780836+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.781260+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.782839+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.785431+00:00", "trade", 7.28, 67.0]
["2026-09-24T16:13:23.857667+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:23.981992+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:24.330235+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:24.411801+00:00", "trade", 7.275, 14.0]
["2026-09-24T16:13:24.412768+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:24.499260+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:25.439596+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:25.439925+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:25.640413+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:25.683671+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:26.793924+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:26.795615+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:26.850524+00:00", "trade", 7.2799, 1.0]
["2026-09-24T16:13:26.855398+00:00", "trade", 7.27, 1.0]
["2026-09-24T16:13:27.401176+00:00", "trade", 7.2774, 1.0]
["2026-09-24T16:13:28.041443+00:00", "trade", 7.2774, 9.0]
["2026-09-24T16:13:31.081661+00:00", "trade", 7.2613, 100.0]
["2026-09-24T16:13:35.600658+00:00", "trade", 7.2613, 100.0]
["2026-09-24T16:13:36.083965+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:36.217095+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:37.606832+00:00", "trade", 7.28, 41.0]
["2026-09-24T16:13:37.606872+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:37.607523+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:37.607581+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:39.277279+00:00", "trade", 7.275, 100.0]
["2026-09-24T16:13:39.520578+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:40.093191+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:40.932209+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:40.933186+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:40.933210+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:41.355662+00:00", "trade", 7.2757, 4.0]
["2026-09-24T16:13:42.236566+00:00", "trade", 7.275, 50.0]
["2026-09-24T16:13:42.372348+00:00", "trade", 7.275, 10.0]
["2026-09-24T16:13:43.416768+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:43.416836+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.146910+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.396080+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.402524+00:00", "trade", 7.28, 8.0]
["2026-09-24T16:13:44.658186+00:00", "trade", 7.28, 160.0]
["2026-09-24T16:13:44.658186+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658187+00:00", "trade", 7.28, 28.0]
["2026-09-24T16:13:44.658189+00:00", "trade", 7.28, 12.0]
["2026-09-24T16:13:44.658207+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658215+00:00", "trade", 7.28, 88.0]
["2026-09-24T16:13:44.658216+00:00", "trade", 7.28, 5.0]
["2026-09-24T16:13:44.658217+00:00", "trade", 7.28, 200.0]
["2026-09-24T16:13:44.658219+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658225+00:00", "trade", 7.28, 5.0]
["2026-09-24T16:13:44.658225+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658225+00:00", "trade", 7.28, 5.0]
["2026-09-24T16:13:44.658227+00:00", "trade", 7.28, 600.0]
["2026-09-24T16:13:44.658237+00:00", "trade", 7.28, 64.0]
["2026-09-24T16:13:44.658242+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658256+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658262+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658326+00:00", "trade", 7.28, 39.0]
["2026-09-24T16:13:44.658334+00:00", "trade", 7.28, 39.0]
["2026-09-24T16:13:44.658541+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658685+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658774+00:00", "trade", 7.28, 36.0]
["2026-09-24T16:13:44.658775+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658832+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658834+00:00", "trade", 7.28, 61.0]
["2026-09-24T16:13:44.658835+00:00", "trade", 7.28, 400.0]
["2026-09-24T16:13:44.658835+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658836+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658837+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658839+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658846+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658852+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658859+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658875+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658894+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658910+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658917+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658924+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658931+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658938+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658945+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658951+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658955+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.658957+00:00", "trade", 7.28, 38.0]
["2026-09-24T16:13:44.658957+00:00", "trade", 7.28, 362.0]
["2026-09-24T16:13:44.658959+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658966+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.658971+00:00", "trade", 7.28, 25.0]
["2026-09-24T16:13:44.658973+00:00", "trade", 7.28, 38.0]
["2026-09-24T16:13:44.659260+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.659350+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.660918+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.662909+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.667578+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.672488+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.672512+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.672518+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.673179+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.675915+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.677738+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.679596+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.680342+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.680821+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.680929+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.696803+00:00", "trade", 7.28, 20.0]
["2026-09-24T16:13:44.760587+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.760613+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.761099+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.761597+00:00", "quote", 7.27, 7.28]
["2026-09-24T16:13:44.762045+00:00", "quote", 7.28, 7.28]
["2026-09-24T16:13:44.762048+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762071+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762089+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762095+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762126+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762180+00:00", "trade", 7.285, 4.0]
["2026-09-24T16:13:44.762373+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762399+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762592+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762705+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762717+00:00", "trade", 7.28, 100.0]
["2026-09-24T16:13:44.762737+00:00", "trade", 7.285, 4.0]
["2026-09-24T16:13:44.762792+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.762969+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.763011+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:44.764062+00:00", "trade", 7.285, 389.0]
["2026-09-24T16:13:44.764119+00:00", "trade", 7.285, 300.0]
["2026-09-24T16:13:44.764177+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.765458+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.766559+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.767631+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.767935+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.767993+00:00", "trade", 7.285, 389.0]
["2026-09-24T16:13:44.768516+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.768571+00:00", "trade", 7.285, 389.0]
["2026-09-24T16:13:44.768981+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.769051+00:00", "trade", 7.285, 125.0]
["2026-09-24T16:13:44.769247+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.264029+00:00", "trade", 7.285, 100.0]
["2026-09-24T16:13:45.264054+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.373430+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.373889+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.880935+00:00", "trade", 7.28, 30870.0]
["2026-09-24T16:13:45.881512+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.881522+00:00", "trade", 7.2803, 118.0]
["2026-09-24T16:13:45.881622+00:00", "trade", 7.2803, 79.0]
["2026-09-24T16:13:45.881745+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.881753+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.881939+00:00", "trade", 7.28, 12.0]
["2026-09-24T16:13:45.882003+00:00", "trade", 7.28, 238.0]
["2026-09-24T16:13:45.882043+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882189+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882545+00:00", "trade", 7.28, 22.0]
["2026-09-24T16:13:45.882556+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882583+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882609+00:00", "trade", 7.28, 228.0]
["2026-09-24T16:13:45.882651+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882681+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882716+00:00", "trade", 7.28, 250.0]
["2026-09-24T16:13:45.882719+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.882925+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.883414+00:00", "trade", 7.28, 72.0]
["2026-09-24T16:13:45.883419+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.883906+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.980885+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.980935+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.980952+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.981291+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.981294+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.981338+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:45.987794+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.020212+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.020623+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.021336+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.021528+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.178884+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.181240+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.587548+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.587574+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.938460+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:46.938522+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:48.644267+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:48.644280+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:48.871917+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.326947+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.450162+00:00", "trade", 7.2745, 200.0]
["2026-09-24T16:13:56.501179+00:00", "trade", 7.2652, 200.0]
["2026-09-24T16:13:56.930308+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930335+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930565+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930579+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930602+00:00", "trade", 7.28, 114.0]
["2026-09-24T16:13:56.930606+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930889+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930976+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.930988+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.931019+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.931043+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.931050+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.931079+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:56.932411+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:57.710649+00:00", "trade", 7.28, 25.0]
["2026-09-24T16:13:57.710954+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:57.711115+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:58.344262+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:58.581752+00:00", "trade", 7.2745, 2.0]
["2026-09-24T16:13:58.715510+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:59.540431+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:13:59.695717+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:00.492120+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:00.492463+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:00.493251+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:00.493688+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:00.536819+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:01.527846+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:01.932480+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:02.031600+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:03.014600+00:00", "trade", 7.2789, 4.0]
["2026-09-24T16:14:03.080468+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:04.521694+00:00", "trade", 7.2814, 1.0]
["2026-09-24T16:14:04.757314+00:00", "trade", 7.2789, 69.0]
["2026-09-24T16:14:04.757364+00:00", "trade", 7.2792, 56.0]
["2026-09-24T16:14:04.757418+00:00", "trade", 7.28, 41.0]
["2026-09-24T16:14:05.250129+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:05.959503+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:05.997624+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:06.094402+00:00", "trade", 7.285, 300.0]
["2026-09-24T16:14:07.118448+00:00", "trade", 7.286, 1.0]
["2026-09-24T16:14:10.688349+00:00", "trade", 7.2746, 100.0]
["2026-09-24T16:14:11.888543+00:00", "trade", 7.285, 49247.0]
["2026-09-24T16:14:11.890787+00:00", "trade", 7.285, 5.0]
["2026-09-24T16:14:11.890789+00:00", "trade", 7.285, 245.0]
["2026-09-24T16:14:11.890801+00:00", "trade", 7.285, 55.0]
["2026-09-24T16:14:11.890801+00:00", "trade", 7.285, 100.0]
["2026-09-24T16:14:11.890802+00:00", "trade", 7.29, 75.0]
["2026-09-24T16:14:11.890804+00:00", "trade", 7.29, 370.0]
["2026-09-24T16:14:11.890810+00:00", "trade", 7.29, 156.0]
["2026-09-24T16:14:11.890810+00:00", "trade", 7.29, 10.0]
["2026-09-24T16:14:11.890810+00:00", "trade", 7.29, 500.0]
["2026-09-24T16:14:11.890812+00:00", "trade", 7.29, 20.0]
["2026-09-24T16:14:11.890818+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890818+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890821+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890821+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890826+00:00", "trade", 7.29, 445.0]
["2026-09-24T16:14:11.890826+00:00", "trade", 7.29, 155.0]
["2026-09-24T16:14:11.890829+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890829+00:00", "trade", 7.29, 200.0]
["2026-09-24T16:14:11.890833+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890833+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890842+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.890855+00:00", "trade", 7.285, 250.0]
["2026-09-24T16:14:11.890863+00:00", "trade", 7.285, 250.0]
["2026-09-24T16:14:11.890871+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890876+00:00", "trade", 7.285, 100.0]
["2026-09-24T16:14:11.890878+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890884+00:00", "trade", 7.29, 20.0]
["2026-09-24T16:14:11.890885+00:00", "trade", 7.285, 325.0]
["2026-09-24T16:14:11.890891+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890894+00:00", "trade", 7.285, 50.0]
["2026-09-24T16:14:11.890895+00:00", "trade", 7.29, 25.0]
["2026-09-24T16:14:11.890906+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890913+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890920+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890926+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890933+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890940+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890947+00:00", "trade", 7.285, 200.0]
["2026-09-24T16:14:11.890947+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890953+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890960+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890966+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890973+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890980+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890987+00:00", "quote", 7.28, 7.29]
["2026-09-24T16:14:11.890990+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.890997+00:00", "trade", 7.285, 100.0]
["2026-09-24T16:14:11.890999+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891002+00:00", "trade", 7.285, 201.0]
["2026-09-24T16:14:11.891009+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891015+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891022+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891028+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891035+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891041+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891047+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891054+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891060+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891067+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891074+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891087+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891102+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891124+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891131+00:00", "trade", 7.29, 69.0]
["2026-09-24T16:14:11.891136+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891138+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891138+00:00", "trade", 7.29, 69.0]
["2026-09-24T16:14:11.891139+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891143+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891145+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891149+00:00", "trade", 7.29, 20.0]
["2026-09-24T16:14:11.891158+00:00", "trade", 7.285, 250.0]
["2026-09-24T16:14:11.891162+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891166+00:00", "trade", 7.285, 166.0]
["2026-09-24T16:14:11.891169+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891170+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891171+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891172+00:00", "trade", 7.285, 250.0]
["2026-09-24T16:14:11.891175+00:00", "trade", 7.29, 37.0]
["2026-09-24T16:14:11.891199+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891223+00:00", "trade", 7.285, 429.0]
["2026-09-24T16:14:11.891226+00:00", "quote", 7.29, 7.29]
["2026-09-24T16:14:11.891237+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891237+00:00", "trade", 7.29, 69.0]
["2026-09-24T16:14:11.891241+00:00", "trade", 7.285, 121.0]
["2026-09-24T16:14:11.891243+00:00", "trade", 7.29, 50.0]
["2026-09-24T16:14:11.891243+00:00", "trade", 7.29, 75.0]
["2026-09-24T16:14:11.891244+00:00", "trade", 7.29, 4.0]
["2026-09-24T16:14:11.891244+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891248+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891293+00:00", "trade", 7.29, 93.0]
["2026-09-24T16:14:11.891338+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891357+00:00", "trade", 7.29, 55.0]
["2026-09-24T16:14:11.891366+00:00", "trade", 7.29, 60.0]
["2026-09-24T16:14:11.891366+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891370+00:00", "trade", 7.29, 60.0]
["2026-09-24T16:14:11.891375+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891411+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891424+00:00", "trade", 7.29, 99.0]
["2026-09-24T16:14:11.891432+00:00", "trade", 7.29, 1.0]
["2026-09-24T16:14:11.891444+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:11.891446+00:00", "trade", 7.29, 66.0]
["2026-09-24T16:14:11.891476+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891478+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891542+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891550+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891582+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891667+00:00", "trade", 7.29, 400.0]
["2026-09-24T16:14:11.891671+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891691+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891709+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891740+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891755+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891816+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891830+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891845+00:00", "trade", 7.29, 80.0]
["2026-09-24T16:14:11.891853+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891866+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.891950+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892182+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892190+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892198+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892222+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892241+00:00", "trade", 7.295, 16.0]
["2026-09-24T16:14:11.892261+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892274+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892287+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892301+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892324+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892380+00:00", "trade", 7.29, 200.0]
["2026-09-24T16:14:11.892388+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892400+00:00", "trade", 7.29, 50.0]
["2026-09-24T16:14:11.892403+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892432+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892795+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892883+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.892890+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.893154+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.893434+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.893614+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.893891+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.912161+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.922660+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.922671+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.922673+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.922674+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.922689+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.922699+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.922718+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.922750+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.922992+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.923020+00:00", "trade", 7.295, 389.0]
["2026-09-24T16:14:11.923093+00:00", "trade", 7.2925, 15.0]
["2026-09-24T16:14:11.923110+00:00", "trade", 7.295, 250.0]
["2026-09-24T16:14:11.923120+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.923132+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.923158+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.923159+00:00", "trade", 7.295, 25.0]
["2026-09-24T16:14:11.923159+00:00", "trade", 7.295, 150.0]
["2026-09-24T16:14:11.923161+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.923162+00:00", "trade", 7.295, 150.0]
["2026-09-24T16:14:11.923173+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.923221+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.923417+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.923594+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.925462+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:11.928378+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:11.931061+00:00", "trade", 7.295, 1.0]
["2026-09-24T16:14:11.991149+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.991598+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:11.991900+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:12.331265+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:12.498272+00:00", "trade", 7.295, 289.0]
["2026-09-24T16:14:12.498355+00:00", "trade", 7.295, 111.0]
["2026-09-24T16:14:14.021493+00:00", "trade", 7.2705, 100.0]
["2026-09-24T16:14:14.026771+00:00", "trade", 7.2705, 100.0]
["2026-09-24T16:14:14.613982+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:14.616184+00:00", "trade", 7.295, 1.0]
["2026-09-24T16:14:14.616207+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:14.617220+00:00", "trade", 7.295, 29.0]
["2026-09-24T16:14:14.910196+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:15.058006+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:15.934711+00:00", "trade", 7.29, 27.0]
["2026-09-24T16:14:16.370410+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.514044+00:00", "trade", 7.295, 80.0]
["2026-09-24T16:14:16.514515+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.514524+00:00", "trade", 7.29, 17.0]
["2026-09-24T16:14:16.514528+00:00", "trade", 7.29, 11.0]
["2026-09-24T16:14:16.514530+00:00", "trade", 7.29, 20.0]
["2026-09-24T16:14:16.514533+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.514537+00:00", "trade", 7.29, 59.0]
["2026-09-24T16:14:16.514990+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.515021+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.515045+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.516110+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:16.535372+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:16.535847+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:17.414711+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:17.414738+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:17.415347+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:17.896857+00:00", "trade", 7.2788, 53.0]
["2026-09-24T16:14:17.907525+00:00", "trade", 7.2788, 47.0]
["2026-09-24T16:14:19.273476+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:19.273505+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:19.274112+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:20.123242+00:00", "trade", 7.3, 27.0]
["2026-09-24T16:14:20.428387+00:00", "trade", 7.295, 8.0]
["2026-09-24T16:14:20.437604+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:21.055439+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:22.053324+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:22.797864+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:22.797891+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:23.138942+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:23.507686+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:23.507712+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:23.898229+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:24.938820+00:00", "trade", 7.295, 42.0]
["2026-09-24T16:14:24.938883+00:00", "trade", 7.295, 389.0]
["2026-09-24T16:14:24.939546+00:00", "trade", 7.295, 69.0]
["2026-09-24T16:14:25.343786+00:00", "trade", 7.295, 125.0]
["2026-09-24T16:14:25.343786+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:25.343790+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:25.343892+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:25.343893+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:25.344285+00:00", "trade", 7.295, 50.0]
["2026-09-24T16:14:25.344290+00:00", "trade", 7.295, 200.0]
["2026-09-24T16:14:25.345105+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.345641+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.345667+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.346679+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.422566+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.426140+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:25.426775+00:00", "trade", 7.295, 12.0]
["2026-09-24T16:14:25.427260+00:00", "trade", 7.295, 14.0]
["2026-09-24T16:14:25.429822+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430285+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430320+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430783+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430806+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430820+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430837+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.430925+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431300+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431404+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431416+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431680+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431741+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.431836+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.433533+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.435824+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.440169+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.522880+00:00", "trade", 7.295, 15.0]
["2026-09-24T16:14:25.526995+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527006+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527013+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527022+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527030+00:00", "trade", 7.29, 121.0]
["2026-09-24T16:14:25.527033+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527034+00:00", "trade", 7.29, 10.0]
["2026-09-24T16:14:25.527170+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527483+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527527+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527661+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.527697+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.537564+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.537985+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.538419+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:25.842462+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:26.882546+00:00", "trade", 7.29, 13.0]
["2026-09-24T16:14:26.930803+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:26.931460+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:26.931977+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:27.172620+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:27.593280+00:00", "trade", 7.283, 5.0]
["2026-09-24T16:14:28.201372+00:00", "trade", 7.271, 35.0]
["2026-09-24T16:14:28.206026+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.211798+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.680566+00:00", "trade", 7.271, 100.0]
["2026-09-24T16:14:28.681361+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.681871+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.884429+00:00", "trade", 7.29, 12.0]
["2026-09-24T16:14:28.884434+00:00", "trade", 7.29, 88.0]
["2026-09-24T16:14:28.884450+00:00", "trade", 7.29, 27.0]
["2026-09-24T16:14:28.884453+00:00", "trade", 7.29, 5.0]
["2026-09-24T16:14:28.884454+00:00", "trade", 7.29, 68.0]
["2026-09-24T16:14:28.884600+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.884875+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.884886+00:00", "trade", 7.29, 400.0]
["2026-09-24T16:14:28.885298+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.889405+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.899739+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.899767+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:28.900532+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:29.649625+00:00", "trade", 7.2831, 54.0]
["2026-09-24T16:14:32.169234+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:32.405788+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:32.870521+00:00", "trade", 7.295, 150.0]
["2026-09-24T16:14:33.396259+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:33.396616+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:33.417984+00:00", "trade", 7.295, 10.0]
["2026-09-24T16:14:33.418748+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:34.694673+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:34.846717+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:34.958516+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:38.525670+00:00", "trade", 7.2961, 1000.0]
["2026-09-24T16:14:38.526570+00:00", "trade", 7.3, 6.0]
["2026-09-24T16:14:41.908991+00:00", "trade", 7.295, 1.0]
["2026-09-24T16:14:43.078794+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:43.078805+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:43.079254+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:44.982139+00:00", "trade", 7.2845, 13.0]
["2026-09-24T16:14:46.174461+00:00", "trade", 7.295, 1.0]
["2026-09-24T16:14:46.751906+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.751970+00:00", "trade", 7.295, 200.0]
["2026-09-24T16:14:46.751977+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752003+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752011+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752204+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752438+00:00", "trade", 7.295, 299.0]
["2026-09-24T16:14:46.752522+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752821+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752853+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.752949+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.753088+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.753306+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.753564+00:00", "trade", 7.295, 1.0]
["2026-09-24T16:14:46.755558+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:46.755561+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:46.755842+00:00", "trade", 7.295, 6.0]
["2026-09-24T16:14:46.755843+00:00", "trade", 7.295, 244.0]
["2026-09-24T16:14:46.756022+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:46.756031+00:00", "trade", 7.295, 20.0]
["2026-09-24T16:14:46.756035+00:00", "trade", 7.295, 20.0]
["2026-09-24T16:14:46.756048+00:00", "trade", 7.295, 20.0]
["2026-09-24T16:14:46.756080+00:00", "trade", 7.295, 29.0]
["2026-09-24T16:14:46.756112+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.756128+00:00", "trade", 7.295, 71.0]
["2026-09-24T16:14:46.756136+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.756141+00:00", "trade", 7.295, 5.0]
["2026-09-24T16:14:46.756146+00:00", "trade", 7.295, 74.0]
["2026-09-24T16:14:46.756164+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.756244+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.756337+00:00", "trade", 7.295, 250.0]
["2026-09-24T16:14:46.756400+00:00", "trade", 7.295, 50.0]
["2026-09-24T16:14:46.756456+00:00", "trade", 7.295, 250.0]
["2026-09-24T16:14:46.756477+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.756536+00:00", "trade", 7.295, 50.0]
["2026-09-24T16:14:46.756675+00:00", "trade", 7.295, 26.0]
["2026-09-24T16:14:46.758990+00:00", "trade", 7.295, 200.0]
["2026-09-24T16:14:46.760584+00:00", "trade", 7.295, 125.0]
["2026-09-24T16:14:46.761344+00:00", "trade", 7.295, 125.0]
["2026-09-24T16:14:46.761406+00:00", "trade", 7.295, 50.0]
["2026-09-24T16:14:46.763256+00:00", "trade", 7.295, 75.0]
["2026-09-24T16:14:46.763314+00:00", "trade", 7.295, 125.0]
["2026-09-24T16:14:46.763367+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.763417+00:00", "trade", 7.295, 1800.0]
["2026-09-24T16:14:46.764345+00:00", "trade", 7.295, 389.0]
["2026-09-24T16:14:46.778993+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:46.782581+00:00", "trade", 7.295, 13.0]
["2026-09-24T16:14:46.786440+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786447+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786455+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786469+00:00", "trade", 7.29, 45.0]
["2026-09-24T16:14:46.786470+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786475+00:00", "trade", 7.29, 11.0]
["2026-09-24T16:14:46.786477+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786583+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786845+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.786962+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:46.915468+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:49.081629+00:00", "trade", 7.2947, 95.0]
["2026-09-24T16:14:50.680701+00:00", "trade", 7.2808, 5.0]
["2026-09-24T16:14:51.795859+00:00", "trade", 7.29, 4.0]
["2026-09-24T16:14:51.795941+00:00", "trade", 7.29, 26.0]
["2026-09-24T16:14:51.795950+00:00", "trade", 7.29, 28.0]
["2026-09-24T16:14:51.796056+00:00", "trade", 7.29, 6.0]
["2026-09-24T16:14:51.796233+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:51.796335+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:51.796384+00:00", "trade", 7.29, 94.0]
["2026-09-24T16:14:51.803984+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:51.804074+00:00", "trade", 7.29, 100.0]
["2026-09-24T16:14:52.551902+00:00", "trade", 7.2919, 1.0]
["2026-09-24T16:14:52.573984+00:00", "trade", 7.2919, 1.0]
["2026-09-24T16:14:53.132391+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:53.309278+00:00", "trade", 7.2845, 4.0]
["2026-09-24T16:14:53.559170+00:00", "trade", 7.2919, 1.0]
["2026-09-24T16:14:54.234455+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:54.278897+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:54.524726+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:55.379871+00:00", "trade", 7.2963, 1000.0]
["2026-09-24T16:14:55.380304+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:57.030679+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:57.039091+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:58.135438+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:58.135891+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:58.512673+00:00", "trade", 7.2728, 14.0]
["2026-09-24T16:14:58.513490+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:58.514044+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:58.615525+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.114122+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.114828+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.116689+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.121151+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.352228+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.400813+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408100+00:00", "trade", 7.3, 44.0]
["2026-09-24T16:14:59.408115+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408116+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.408120+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408126+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408127+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408132+00:00", "trade", 7.3, 11.0]
["2026-09-24T16:14:59.408134+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408140+00:00", "trade", 7.3, 198.0]
["2026-09-24T16:14:59.408169+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408172+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408196+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408204+00:00", "trade", 7.295, 250.0]
["2026-09-24T16:14:59.408211+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.408214+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.408214+00:00", "trade", 7.3, 800.0]
["2026-09-24T16:14:59.408214+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408218+00:00", "trade", 7.3, 300.0]
["2026-09-24T16:14:59.408218+00:00", "trade", 7.3, 300.0]
["2026-09-24T16:14:59.408220+00:00", "trade", 7.3, 5.0]
["2026-09-24T16:14:59.408222+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408225+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408228+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408268+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408313+00:00", "trade", 7.3, 600.0]
["2026-09-24T16:14:59.408314+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.408366+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408375+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408383+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408386+00:00", "trade", 7.295, 50.0]
["2026-09-24T16:14:59.408388+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.408402+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408445+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408454+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408479+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408544+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408574+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408586+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408627+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.408693+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.409286+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.409344+00:00", "trade", 7.3, 19.0]
["2026-09-24T16:14:59.409975+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.409986+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.410116+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.410123+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.410718+00:00", "trade", 7.3, 19.0]
["2026-09-24T16:14:59.417976+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.419386+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.423581+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.426829+00:00", "trade", 7.3, 60.0]
["2026-09-24T16:14:59.429552+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.430731+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.435940+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.439515+00:00", "trade", 7.295, 91.0]
["2026-09-24T16:14:59.440107+00:00", "trade", 7.295, 9.0]
["2026-09-24T16:14:59.442945+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.447850+00:00", "trade", 7.295, 16.0]
["2026-09-24T16:14:59.457320+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.461338+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.478280+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.487701+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.492782+00:00", "trade", 7.295, 100.0]
["2026-09-24T16:14:59.492856+00:00", "trade", 7.295, 200.0]
["2026-09-24T16:14:59.493220+00:00", "trade", 7.3, 55.0]
["2026-09-24T16:14:59.499910+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.525623+00:00", "trade", 7.3, 60.0]
["2026-09-24T16:14:59.529572+00:00", "trade", 7.295, 300.0]
["2026-09-24T16:14:59.529573+00:00", "trade", 7.3, 139.0]
["2026-09-24T16:14:59.529575+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.529575+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.529576+00:00", "trade", 7.3, 20.0]
["2026-09-24T16:14:59.529581+00:00", "trade", 7.3, 1000.0]
["2026-09-24T16:14:59.529581+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.529583+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.529596+00:00", "quote", 7.29, 7.3]
["2026-09-24T16:14:59.529630+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.529630+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.529631+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.529924+00:00", "trade", 7.3, 67.0]
["2026-09-24T16:14:59.530256+00:00", "trade", 7.295, 200.0]
["2026-09-24T16:14:59.530328+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.530395+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.530821+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.530960+00:00", "trade", 7.3, 45.0]
["2026-09-24T16:14:59.550517+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.582640+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590206+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590224+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590225+00:00", "trade", 7.3, 400.0]
["2026-09-24T16:14:59.590241+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590266+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590292+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590308+00:00", "trade", 7.3, 250.0]
["2026-09-24T16:14:59.590310+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590318+00:00", "trade", 7.3, 400.0]
["2026-09-24T16:14:59.590333+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590347+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590353+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590361+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590374+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590376+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590405+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590421+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590433+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590437+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590445+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590446+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590454+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590457+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590459+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590460+00:00", "quote", 7.3, 7.3]
["2026-09-24T16:14:59.590464+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590465+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590467+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590475+00:00", "trade", 7.3, 33.0]
["2026-09-24T16:14:59.590615+00:00", "trade", 7.3, 200.0]
["2026-09-24T16:14:59.590616+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.590621+00:00", "trade", 7.3, 500.0]
["2026-09-24T16:14:59.590633+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590637+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590639+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590640+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590658+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590659+00:00", "trade", 7.3, 50.0]
["2026-09-24T16:14:59.590723+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.590742+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.590776+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.590784+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.590987+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.590992+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.591439+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.592906+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.594498+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.609978+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.610037+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.610059+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.639726+00:00", "trade", 7.305, 1.0]
["2026-09-24T16:14:59.666343+00:00", "trade", 7.3, 200.0]
["2026-09-24T16:14:59.666352+00:00", "trade", 7.3, 25.0]
["2026-09-24T16:14:59.666793+00:00", "trade", 7.3, 77.0]
["2026-09-24T16:14:59.667433+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.667616+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.667681+00:00", "trade", 7.305, 1.0]
["2026-09-24T16:14:59.671052+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.671500+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.676356+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.676657+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.677250+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.686011+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.689164+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.692363+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.694486+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.697368+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:14:59.752483+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.777641+00:00", "trade", 7.305, 1.0]
["2026-09-24T16:14:59.798343+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.813591+00:00", "trade", 7.3, 6.0]
["2026-09-24T16:14:59.814097+00:00", "trade", 7.3, 2.0]
["2026-09-24T16:14:59.818252+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.852198+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.887898+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:14:59.887911+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.008177+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.008184+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.011515+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.011525+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.012397+00:00", "trade", 7.3, 21.0]
["2026-09-24T16:15:00.029480+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.031986+00:00", "trade", 7.283, 1.0]
["2026-09-24T16:15:00.051145+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.056220+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.077082+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.167289+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.193286+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.193880+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.199656+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.208886+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.234901+00:00", "trade", 7.305, 300.0]
["2026-09-24T16:15:00.235483+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.274460+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.276241+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.302413+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.303138+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.400212+00:00", "trade", 7.305, 49.0]
["2026-09-24T16:15:00.400214+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:00.400711+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.400962+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.420034+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.420700+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.430658+00:00", "trade", 7.31, 4.0]
["2026-09-24T16:15:00.431125+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.431167+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.431175+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.434321+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.440063+00:00", "trade", 7.31, 96.0]
["2026-09-24T16:15:00.440072+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:00.440075+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:00.441256+00:00", "trade", 7.31, 4.0]
["2026-09-24T16:15:00.441257+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.498699+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.602388+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611368+00:00", "trade", 7.31, 496.0]
["2026-09-24T16:15:00.611370+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:00.611372+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:00.611372+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611472+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611478+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611499+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611507+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611781+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611922+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611954+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.611991+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.616525+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.624480+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.631495+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.677821+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.705999+00:00", "trade", 7.31, 40.0]
["2026-09-24T16:15:00.706004+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.706248+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.788640+00:00", "trade", 7.3, 5.0]
["2026-09-24T16:15:00.864833+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.872876+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:00.872948+00:00", "trade", 7.31, 84.0]
["2026-09-24T16:15:00.872949+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:00.872950+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.872965+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.872972+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.872979+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.872986+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.873166+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.873400+00:00", "trade", 7.31, 76.0]
["2026-09-24T16:15:00.873437+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.873573+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.873681+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.882549+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.883545+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.887612+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:00.906688+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:00.933209+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.000588+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.061425+00:00", "trade", 7.31, 200.0]
["2026-09-24T16:15:01.061440+00:00", "trade", 7.31, 1100.0]
["2026-09-24T16:15:01.061444+00:00", "trade", 7.31, 126.0]
["2026-09-24T16:15:01.061447+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.061713+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.062032+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.071652+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.162533+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.162988+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.179515+00:00", "trade", 7.31, 9.0]
["2026-09-24T16:15:01.236383+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.236496+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.284196+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.285177+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.321044+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.321074+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.321579+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.321752+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.321758+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.364836+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.426119+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.426176+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.426757+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.565007+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.609082+00:00", "trade", 7.315, 5.0]
["2026-09-24T16:15:01.644713+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.645387+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.645412+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.647183+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.663012+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.682475+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.682511+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.682538+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.683080+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.843172+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.843198+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.843714+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.843739+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.843907+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.847159+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.897082+00:00", "trade", 7.315, 2.0]
["2026-09-24T16:15:01.944759+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.944783+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.948718+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:01.954846+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.122414+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.122521+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.137203+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.154712+00:00", "trade", 7.31, 5.0]
["2026-09-24T16:15:02.305092+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.306697+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.404596+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.405283+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.724566+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.724598+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.724681+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.726046+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.726079+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.726105+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.728199+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:02.751355+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.017808+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.020963+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.023055+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.027122+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.029257+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.042964+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.049717+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.137905+00:00", "trade", 7.32, 1.0]
["2026-09-24T16:15:03.137924+00:00", "trade", 7.32, 124.0]
["2026-09-24T16:15:03.137932+00:00", "trade", 7.32, 91.0]
["2026-09-24T16:15:03.137975+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.138664+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.154183+00:00", "trade", 7.32, 1.0]
["2026-09-24T16:15:03.154255+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.205816+00:00", "trade", 7.315, 300.0]
["2026-09-24T16:15:03.384744+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.384765+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.421514+00:00", "trade", 7.315, 1.0]
["2026-09-24T16:15:03.435225+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.484096+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.506500+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.525949+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.600747+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.635318+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.639746+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.645941+00:00", "trade", 7.2816, 200.0]
["2026-09-24T16:15:03.650829+00:00", "trade", 7.2816, 500.0]
["2026-09-24T16:15:03.651857+00:00", "trade", 7.2816, 400.0]
["2026-09-24T16:15:03.676815+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.691799+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.692911+00:00", "trade", 7.32, 124.0]
["2026-09-24T16:15:03.692911+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.692956+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.692957+00:00", "trade", 7.32, 376.0]
["2026-09-24T16:15:03.692999+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693014+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693021+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693050+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693057+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693072+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693130+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693203+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:03.693210+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:03.693221+00:00", "trade", 7.32, 44.0]
["2026-09-24T16:15:03.693270+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693396+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693427+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693492+00:00", "trade", 7.32, 27.0]
["2026-09-24T16:15:03.693867+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:03.693983+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694011+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694025+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694096+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694104+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694112+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694119+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694127+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694143+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694150+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694157+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694164+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694181+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:03.694259+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:03.694290+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.695344+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.695565+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.696138+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.696689+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.696942+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.697009+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.697073+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.697086+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.697340+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.697352+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.698068+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.701073+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.701101+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.701109+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.701884+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.701929+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.703374+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.703407+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.704597+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.704630+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.704951+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.707380+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.712770+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.712797+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.714998+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.715093+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.726857+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.726885+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.726892+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.726917+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.766756+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.766787+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.767439+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.794700+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.794701+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:03.795275+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.795328+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.801931+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.850916+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:03.996854+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.049140+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.087493+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.088662+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.104893+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.164554+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.171737+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.172395+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.172441+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.175721+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.195658+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.195717+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.195772+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.199943+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.252808+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.271356+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.342198+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.342206+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.346439+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.352683+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.372090+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.372127+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.372214+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.372319+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.372340+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.373191+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.406700+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.406731+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.407742+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.408414+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.435728+00:00", "trade", 7.32, 20.0]
["2026-09-24T16:15:04.435729+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.436141+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.438996+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.472030+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.552411+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.567680+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.627461+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.693731+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.700404+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.705887+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.705912+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.725749+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.783053+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.783765+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.784453+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.864753+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.873124+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.896529+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.913137+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.952460+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:04.952989+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.000858+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.028781+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.048240+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.060506+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.060532+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.118025+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.123521+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.123553+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.139287+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.315105+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.420962+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.421570+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.425308+00:00", "trade", 7.2865, 1.0]
["2026-09-24T16:15:05.426111+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.463751+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.466882+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.539734+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.544938+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.600838+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.613939+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.719082+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.728183+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.738733+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.766765+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.780838+00:00", "trade", 7.325, 4.0]
["2026-09-24T16:15:05.785078+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.785311+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.794315+00:00", "trade", 7.325, 15.0]
["2026-09-24T16:15:05.839408+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.844143+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.885480+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:05.895580+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.035680+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.169209+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.579203+00:00", "trade", 7.32, 500.0]
["2026-09-24T16:15:06.579215+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:06.579222+00:00", "trade", 7.32, 600.0]
["2026-09-24T16:15:06.579226+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:06.579231+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:06.579242+00:00", "trade", 7.32, 51.0]
["2026-09-24T16:15:06.601806+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.602957+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.602987+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.638871+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.654225+00:00", "trade", 7.3219, 100.0]
["2026-09-24T16:15:06.852901+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.852915+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.853409+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.864478+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:06.886866+00:00", "trade", 7.3214, 5.0]
["2026-09-24T16:15:07.056198+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.056226+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.056829+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.192889+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.193096+00:00", "trade", 7.325, 14.0]
["2026-09-24T16:15:07.228288+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.294069+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.303566+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.569478+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.569583+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.698634+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.699282+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.699374+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.715632+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751752+00:00", "trade", 7.32, 199.0]
["2026-09-24T16:15:07.751752+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751753+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:07.751754+00:00", "trade", 7.32, 176.0]
["2026-09-24T16:15:07.751756+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:07.751759+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:07.751802+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751810+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751824+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751830+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751838+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751844+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751851+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751859+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.751866+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752018+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752026+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752118+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752123+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:07.752132+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752139+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752218+00:00", "trade", 7.32, 4.0]
["2026-09-24T16:15:07.752220+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:07.752220+00:00", "trade", 7.32, 63.0]
["2026-09-24T16:15:07.752220+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:07.752234+00:00", "trade", 7.32, 318.0]
["2026-09-24T16:15:07.752275+00:00", "quote", 7.31, 7.33]
["2026-09-24T16:15:07.752275+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752283+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752289+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752296+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752303+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752305+00:00", "trade", 7.32, 398.0]
["2026-09-24T16:15:07.752310+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752317+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752320+00:00", "trade", 7.32, 700.0]
["2026-09-24T16:15:07.752325+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752333+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752340+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752353+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752355+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752376+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752435+00:00", "trade", 7.32, 700.0]
["2026-09-24T16:15:07.752442+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752453+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752468+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752470+00:00", "trade", 7.32, 120.0]
["2026-09-24T16:15:07.752476+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752482+00:00", "trade", 7.32, 120.0]
["2026-09-24T16:15:07.752482+00:00", "trade", 7.32, 369.0]
["2026-09-24T16:15:07.752483+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752483+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752507+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752601+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752622+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752630+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752644+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752656+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752657+00:00", "trade", 7.315, 100.0]
["2026-09-24T16:15:07.752657+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:07.752658+00:00", "trade", 7.31, 925.0]
["2026-09-24T16:15:07.752664+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752706+00:00", "trade", 7.32, 398.0]
["2026-09-24T16:15:07.752715+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752780+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752787+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752824+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752844+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752869+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752887+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752919+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752947+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752975+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.752984+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753004+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753055+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753116+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753128+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753244+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753261+00:00", "trade", 7.32, 98.0]
["2026-09-24T16:15:07.753323+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753359+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753366+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753372+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753501+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753638+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.753703+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.754084+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.754170+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.755447+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.756467+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.761301+00:00", "trade", 7.32, 181.0]
["2026-09-24T16:15:07.761726+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.762235+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.762374+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.762863+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.763170+00:00", "trade", 7.32, 119.0]
["2026-09-24T16:15:07.765371+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.765815+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.789537+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.790041+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.790052+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.790185+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.790695+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.801453+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.801482+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.801962+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.802105+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.802612+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.853653+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.854020+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.854786+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.855201+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.855218+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.858350+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.861406+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:07.861491+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.904884+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.944807+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.975089+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:07.998724+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.038860+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.040170+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.040886+00:00", "trade", 7.315, 198.0]
["2026-09-24T16:15:08.040903+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:08.040983+00:00", "trade", 7.32, 149.0]
["2026-09-24T16:15:08.129508+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.129705+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.145779+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.161587+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.187535+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.188041+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.239795+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.239825+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.240364+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.241992+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.276312+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.406693+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.406721+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.407221+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.407378+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.478158+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.478180+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.480318+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.550333+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.550695+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.550721+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.551239+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.554396+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.554575+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.554856+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.671951+00:00", "trade", 7.31, 1.0]
["2026-09-24T16:15:08.672345+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.672354+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:08.672453+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:08.672478+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:08.672505+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:08.672519+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:08.672933+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:08.673052+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:08.673356+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:08.673391+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:08.749813+00:00", "trade", 7.2795, 1.0]
["2026-09-24T16:15:09.117511+00:00", "trade", 7.31, 18.0]
["2026-09-24T16:15:09.117556+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.117569+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.117576+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.117598+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.117606+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.118028+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.118057+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.118126+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.118182+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.118225+00:00", "trade", 7.31, 20.0]
["2026-09-24T16:15:09.118248+00:00", "trade", 7.31, 63.0]
["2026-09-24T16:15:09.118582+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.119468+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.124586+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.126711+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.182187+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.226385+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:15:09.226498+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:09.226902+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.229369+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:15:09.229461+00:00", "trade", 7.3, 24.0]
["2026-09-24T16:15:09.229466+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:09.229584+00:00", "trade", 7.305, 389.0]
["2026-09-24T16:15:09.229656+00:00", "trade", 7.305, 389.0]
["2026-09-24T16:15:09.229716+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.229833+00:00", "trade", 7.305, 389.0]
["2026-09-24T16:15:09.233251+00:00", "trade", 7.3, 100.0]
["2026-09-24T16:15:09.233344+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:09.233365+00:00", "trade", 7.3, 76.0]
["2026-09-24T16:15:09.233376+00:00", "trade", 7.3, 63.0]
["2026-09-24T16:15:09.254940+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.254966+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.360446+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.642402+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:09.643042+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:10.041036+00:00", "trade", 7.305, 33.0]
["2026-09-24T16:15:10.314637+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:11.062496+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:11.063093+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.063302+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.063316+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.063607+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:11.125157+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.267121+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.267152+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.267708+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.267806+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:11.267905+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.268374+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:11.766778+00:00", "trade", 7.3077, 1.0]
["2026-09-24T16:15:12.038417+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:12.540132+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:12.566919+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:12.691558+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.088642+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:13.257547+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.403591+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.648121+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.648598+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.649061+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.660542+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.667993+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.673789+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.737008+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.737035+00:00", "trade", 7.305, 186.0]
["2026-09-24T16:15:13.737035+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.737075+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.737525+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:13.737542+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:14.111630+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:14.530498+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:14.614776+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.227107+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.357027+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.357035+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.357060+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.358793+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369726+00:00", "trade", 7.31, 148.0]
["2026-09-24T16:15:15.369810+00:00", "trade", 7.31, 52.0]
["2026-09-24T16:15:15.369810+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369827+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369833+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369841+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369871+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369880+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369923+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369944+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369952+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369961+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.369967+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370031+00:00", "trade", 7.31, 827.0]
["2026-09-24T16:15:15.370055+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370062+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370116+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370124+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370141+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:15.370186+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370204+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370218+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370281+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370339+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:15.370359+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:15.370361+00:00", "trade", 7.31, 400.0]
["2026-09-24T16:15:15.370361+00:00", "trade", 7.31, 8.0]
["2026-09-24T16:15:15.370363+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:15.370366+00:00", "trade", 7.31, 300.0]
["2026-09-24T16:15:15.370366+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:15.370538+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:15.370647+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370659+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370689+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370738+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370748+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370755+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370763+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370777+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370784+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370800+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370807+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370831+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.370929+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.371043+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.371297+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.371569+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.371638+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.371692+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.372078+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.372663+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.372846+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.375137+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.404468+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.414335+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.414523+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.415698+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.415704+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.418023+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.484543+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.650426+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.657556+00:00", "trade", 7.315, 100.0]
["2026-09-24T16:15:15.657557+00:00", "trade", 7.315, 11.0]
["2026-09-24T16:15:15.658030+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658332+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658352+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658369+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658813+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658841+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.658861+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.659313+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.725960+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.730778+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.742569+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.781281+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.846231+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.851791+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.852249+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906439+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906721+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906805+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906814+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906821+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.906904+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.941760+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:15.942117+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:16.266736+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:16.596823+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:16.596859+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.199793+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.204516+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.206037+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.206044+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.206561+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.290050+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.304258+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:17.660795+00:00", "trade", 7.2801, 100.0]
["2026-09-24T16:15:17.877893+00:00", "trade", 7.31, 1.0]
["2026-09-24T16:15:18.829051+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.829055+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.829082+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.829600+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.890483+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.890509+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.890585+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.891034+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.908324+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.943508+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:18.947399+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:19.479034+00:00", "trade", 7.2898, 5.0]
["2026-09-24T16:15:19.479867+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:19.984881+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.586660+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.586914+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.586939+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.587236+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.587465+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.589199+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.634894+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.783667+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.784132+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.878383+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.951000+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:20.973349+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232771+00:00", "trade", 7.31, 1.0]
["2026-09-24T16:15:21.232772+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:21.232788+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232797+00:00", "trade", 7.31, 2.0]
["2026-09-24T16:15:21.232817+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232824+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232831+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232837+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232844+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232852+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232858+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232865+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232872+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232878+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232892+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232899+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.232911+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.233237+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.233253+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:21.233261+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233269+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233277+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233284+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233291+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233298+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233305+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233311+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233318+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233333+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:21.233356+00:00", "trade", 7.31, 3.0]
["2026-09-24T16:15:21.233358+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:21.233358+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233405+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233412+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233419+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233426+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233433+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:21.233434+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233435+00:00", "trade", 7.31, 150.0]
["2026-09-24T16:15:21.233476+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233479+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233483+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233493+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233515+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233550+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233551+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:21.233551+00:00", "trade", 7.31, 77.0]
["2026-09-24T16:15:21.233551+00:00", "trade", 7.31, 25.0]
["2026-09-24T16:15:21.233551+00:00", "trade", 7.31, 341.0]
["2026-09-24T16:15:21.233571+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233657+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233746+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233756+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.233833+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.234103+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.234261+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.234318+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.235259+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.235717+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.246798+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.268643+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.268685+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:21.284788+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.473796+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.474292+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:21.708080+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:23.930598+00:00", "trade", 7.3067, 800.0]
["2026-09-24T16:15:24.025700+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.026249+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.032893+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.039417+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.481039+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.545830+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.585515+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.585683+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.618094+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.618135+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:24.876924+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:26.600379+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.600780+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.600820+00:00", "trade", 7.3, 20.0]
["2026-09-24T16:15:26.600839+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.600860+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.600979+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.601267+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.601436+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.601882+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:26.700034+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:27.148236+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:27.148910+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:28.343956+00:00", "trade", 7.305, 10.0]
["2026-09-24T16:15:28.479900+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:28.480336+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:28.481296+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:28.481312+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.326802+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.327537+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.349743+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.350422+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.381346+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.402777+00:00", "trade", 7.3, 27.0]
["2026-09-24T16:15:29.438222+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.472853+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.473095+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.479187+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.504624+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.527203+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.538381+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.911316+00:00", "trade", 7.3081, 1.0]
["2026-09-24T16:15:29.911673+00:00", "trade", 7.3081, 1.0]
["2026-09-24T16:15:29.936726+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.975887+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:29.976354+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.057216+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.060408+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.111244+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.131403+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.227530+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.228206+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.409912+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.410519+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.603218+00:00", "trade", 7.2803, 100.0]
["2026-09-24T16:15:30.603513+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:30.604491+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:31.098173+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:31.103662+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:31.876182+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:31.890159+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:31.895122+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.101677+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.101856+00:00", "trade", 7.305, 100.0]
["2026-09-24T16:15:32.102122+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.102613+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.486431+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.532834+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.917064+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.967234+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:32.967688+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.000295+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.008305+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.008767+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.011610+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.021250+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.025991+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.031268+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.157673+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.157722+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.160526+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.172461+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.172487+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.173162+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.180521+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.195673+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:33.462041+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:34.318409+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:34.318472+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:34.321020+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:35.027531+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:35.244081+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:35.244168+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:35.244885+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:36.052648+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:36.225196+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:36.232796+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:36.470157+00:00", "trade", 7.31, 27.0]
["2026-09-24T16:15:36.673026+00:00", "trade", 7.3001, 4.0]
["2026-09-24T16:15:37.110279+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:37.172846+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:37.243303+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:37.361198+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:37.560875+00:00", "trade", 7.2803, 16.0]
["2026-09-24T16:15:38.023700+00:00", "trade", 7.2804, 21.0]
["2026-09-24T16:15:38.596132+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.602245+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.678306+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.714688+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.715233+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.916381+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.916388+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:38.921680+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.026623+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.027027+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.027893+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.288438+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.526963+00:00", "trade", 7.305, 72.0]
["2026-09-24T16:15:39.527803+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.610713+00:00", "trade", 7.31, 51.0]
["2026-09-24T16:15:39.610753+00:00", "trade", 7.31, 162.0]
["2026-09-24T16:15:39.610767+00:00", "trade", 7.31, 200.0]
["2026-09-24T16:15:39.610820+00:00", "trade", 7.31, 800.0]
["2026-09-24T16:15:39.610850+00:00", "trade", 7.31, 87.0]
["2026-09-24T16:15:39.610869+00:00", "trade", 7.31, 90.0]
["2026-09-24T16:15:39.611111+00:00", "trade", 7.31, 4.0]
["2026-09-24T16:15:39.611113+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:39.611113+00:00", "trade", 7.31, 410.0]
["2026-09-24T16:15:39.611113+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.611147+00:00", "trade", 7.31, 690.0]
["2026-09-24T16:15:39.611190+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.611215+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.611278+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:39.611290+00:00", "trade", 7.31, 306.0]
["2026-09-24T16:15:39.611295+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.611317+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:39.611468+00:00", "trade", 7.31, 198.0]
["2026-09-24T16:15:39.611834+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611841+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611848+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611854+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611861+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611868+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611882+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611889+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.611896+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.612150+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.612225+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.612402+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.612499+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.612845+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.626230+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.626259+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.626266+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.631944+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.672135+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.672171+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.701838+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.928472+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:39.969972+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.392376+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.484201+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.484213+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.673242+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.673262+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.673481+00:00", "trade", 7.315, 1.0]
["2026-09-24T16:15:40.673643+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:40.832230+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.356385+00:00", "trade", 7.2906, 4.0]
["2026-09-24T16:15:41.424788+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.448501+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.448841+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.449258+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.449625+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.459805+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.471049+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.480970+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.946281+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:41.946305+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.122671+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.218879+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.218897+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219340+00:00", "trade", 7.315, 10.0]
["2026-09-24T16:15:42.219600+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219616+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219626+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219637+00:00", "trade", 7.31, 10.0]
["2026-09-24T16:15:42.219642+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219859+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.219934+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.220071+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.220119+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.220142+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.220172+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.220185+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.230088+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.230097+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.239859+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.262072+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458641+00:00", "trade", 7.31, 341.0]
["2026-09-24T16:15:42.458642+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.458644+00:00", "trade", 7.31, 300.0]
["2026-09-24T16:15:42.458645+00:00", "trade", 7.31, 14.0]
["2026-09-24T16:15:42.458762+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458769+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458834+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458841+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458879+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458887+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458894+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458901+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458904+00:00", "trade", 7.31, 25.0]
["2026-09-24T16:15:42.458910+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.458944+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458967+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.458989+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459007+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459053+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459054+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459072+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459080+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459087+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459094+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459106+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459184+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459202+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:42.459206+00:00", "trade", 7.31, 200.0]
["2026-09-24T16:15:42.459208+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:42.459218+00:00", "quote", 7.3, 7.32]
["2026-09-24T16:15:42.459226+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459234+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459242+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459249+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459255+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459257+00:00", "trade", 7.31, 436.0]
["2026-09-24T16:15:42.459264+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459270+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459277+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459292+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459299+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459307+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459315+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459331+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459367+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459406+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459411+00:00", "trade", 7.31, 19.0]
["2026-09-24T16:15:42.459423+00:00", "trade", 7.31, 31.0]
["2026-09-24T16:15:42.459425+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459425+00:00", "trade", 7.31, 50.0]
["2026-09-24T16:15:42.459461+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459466+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459484+00:00", "trade", 7.31, 19.0]
["2026-09-24T16:15:42.459489+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459507+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459516+00:00", "trade", 7.31, 19.0]
["2026-09-24T16:15:42.459517+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459524+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459577+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459604+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459613+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.459613+00:00", "trade", 7.31, 73.0]
["2026-09-24T16:15:42.459613+00:00", "trade", 7.31, 51.0]
["2026-09-24T16:15:42.459702+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459710+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459714+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459767+00:00", "trade", 7.31, 400.0]
["2026-09-24T16:15:42.459768+00:00", "trade", 7.31, 33.0]
["2026-09-24T16:15:42.459887+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:42.459889+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459903+00:00", "trade", 7.31, 19.0]
["2026-09-24T16:15:42.459943+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.459969+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460002+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460005+00:00", "trade", 7.31, 19.0]
["2026-09-24T16:15:42.460253+00:00", "trade", 7.31, 31.0]
["2026-09-24T16:15:42.460257+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460270+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460316+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460593+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460595+00:00", "trade", 7.31, 25.0]
["2026-09-24T16:15:42.460677+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.460703+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.461139+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.461302+00:00", "trade", 7.31, 100.0]
["2026-09-24T16:15:42.461327+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.462636+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.468908+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.474515+00:00", "trade", 7.31, 28.0]
["2026-09-24T16:15:42.474550+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.475589+00:00", "trade", 7.31, 67.0]
["2026-09-24T16:15:42.484866+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.485334+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.485805+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.491495+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.492717+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:42.543145+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.543393+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.544321+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.545641+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.546087+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.546108+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.558717+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.558738+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.558751+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.559092+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.559608+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.559756+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.559878+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.559893+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.560046+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.560244+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.560682+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.664521+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701390+00:00", "trade", 7.31, 75.0]
["2026-09-24T16:15:42.701390+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701391+00:00", "trade", 7.31, 125.0]
["2026-09-24T16:15:42.701397+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701418+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701426+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701447+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.701481+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.702079+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.702122+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:42.702133+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.021304+00:00", "trade", 7.305, 5.0]
["2026-09-24T16:15:43.082797+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.083115+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.083294+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.083372+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.085538+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.086000+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.087302+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.087970+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.095440+00:00", "trade", 7.31, 4.0]
["2026-09-24T16:15:43.096172+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.122852+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.123197+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.123340+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.123347+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.123481+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.124736+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.130432+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.130588+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.235446+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.316342+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.316492+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.317582+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.318871+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.318873+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.318906+00:00", "quote", 7.3, 7.31]
["2026-09-24T16:15:43.318970+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319018+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319035+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319224+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319296+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319306+00:00", "quote", 7.31, 7.31]
["2026-09-24T16:15:43.319313+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.319313+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.319994+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.320015+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.320750+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.324931+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.324948+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.325207+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.325268+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.326972+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.327629+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.335994+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.340833+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.340859+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.341381+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.375077+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.570137+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.570226+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.570277+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.570991+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.571078+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.571384+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.573903+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.588504+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.588533+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.591305+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.736408+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.736434+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:43.737029+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:44.055829+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:44.081342+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:44.081412+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.182965+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.288061+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.290246+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610453+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610458+00:00", "trade", 7.32, 1000.0]
["2026-09-24T16:15:45.610460+00:00", "trade", 7.32, 800.0]
["2026-09-24T16:15:45.610461+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:45.610468+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610488+00:00", "trade", 7.32, 66.0]
["2026-09-24T16:15:45.610488+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610495+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610502+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610509+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610516+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610530+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610536+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610543+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610550+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610557+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610564+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610570+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610577+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610582+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610585+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610590+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610593+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610596+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610600+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610606+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610613+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610633+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610640+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610643+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610646+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610660+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610739+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610753+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610760+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610767+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610772+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610782+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.610790+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610797+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610804+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610811+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610819+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610825+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610832+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610843+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610844+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610846+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610854+00:00", "trade", 7.32, 17.0]
["2026-09-24T16:15:45.610854+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.610856+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:45.610856+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:45.610856+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.610856+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610861+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610868+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610882+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610889+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610903+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610910+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610910+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.610917+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611090+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611137+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611171+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611179+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611191+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611197+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611402+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611450+00:00", "trade", 7.3128, 50.0]
["2026-09-24T16:15:45.611602+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611672+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611683+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611696+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.611820+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.612011+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.612018+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.618050+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.618630+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.618655+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.630804+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.630831+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.640986+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.640999+00:00", "trade", 7.325, 100.0]
["2026-09-24T16:15:45.641091+00:00", "trade", 7.325, 100.0]
["2026-09-24T16:15:45.641120+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:45.641122+00:00", "trade", 7.32, 1000.0]
["2026-09-24T16:15:45.641123+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.641125+00:00", "trade", 7.32, 235.0]
["2026-09-24T16:15:45.641127+00:00", "trade", 7.32, 594.0]
["2026-09-24T16:15:45.641130+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:45.641149+00:00", "trade", 7.325, 100.0]
["2026-09-24T16:15:45.641188+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641195+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641201+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641206+00:00", "trade", 7.32, 87.0]
["2026-09-24T16:15:45.641208+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641210+00:00", "trade", 7.32, 25.0]
["2026-09-24T16:15:45.641213+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.641216+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641217+00:00", "trade", 7.32, 73.0]
["2026-09-24T16:15:45.641220+00:00", "trade", 7.32, 19.0]
["2026-09-24T16:15:45.641222+00:00", "trade", 7.32, 21.0]
["2026-09-24T16:15:45.641223+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641224+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.641230+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641236+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641243+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641249+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641256+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641263+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641283+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641296+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641304+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641311+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641357+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641402+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641409+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641416+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641430+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641436+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641443+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641450+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641458+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:45.641464+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641471+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641477+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641484+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641491+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641497+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641503+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641509+00:00", "trade", 7.32, 200.0]
["2026-09-24T16:15:45.641509+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:45.641509+00:00", "quote", 7.32, 7.32]
["2026-09-24T16:15:45.641515+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:45.641517+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641518+00:00", "trade", 7.32, 400.0]
["2026-09-24T16:15:45.641518+00:00", "trade", 7.32, 75.0]
["2026-09-24T16:15:45.641523+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641530+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641536+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641542+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641548+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641555+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641562+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641706+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641714+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641732+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641751+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.641941+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.642176+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.642282+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.642344+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.642827+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.678174+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.712557+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:45.731238+00:00", "trade", 7.32, 15.0]
["2026-09-24T16:15:46.030759+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:46.389040+00:00", "trade", 7.3181, 10.0]
["2026-09-24T16:15:46.458656+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:46.941052+00:00", "trade", 7.32, 154.0]
["2026-09-24T16:15:46.941072+00:00", "trade", 7.32, 1.0]
["2026-09-24T16:15:46.941613+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.078011+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.135846+00:00", "trade", 7.3133, 1.0]
["2026-09-24T16:15:47.156192+00:00", "trade", 7.3133, 1.0]
["2026-09-24T16:15:47.574176+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.576562+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.577791+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.590543+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.642274+00:00", "trade", 7.32, 126.0]
["2026-09-24T16:15:47.642280+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.642371+00:00", "trade", 7.32, 31.0]
["2026-09-24T16:15:47.642482+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.669675+00:00", "trade", 7.32, 2.0]
["2026-09-24T16:15:47.669960+00:00", "trade", 7.32, 197.0]
["2026-09-24T16:15:47.669962+00:00", "trade", 7.32, 100.0]
["2026-09-24T16:15:47.669964+00:00", "trade", 7.32, 21.0]
["2026-09-24T16:15:47.669966+00:00", "trade", 7.32, 17.0]
["2026-09-24T16:15:47.669968+00:00", "trade", 7.32, 335.0]
["2026-09-24T16:15:47.669976+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.670056+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.670195+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.670362+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.670418+00:00", "quote", 7.31, 7.32]
["2026-09-24T16:15:47.670501+00:00", "quote", 7.31, 7.33]
["2026-09-24T16:15:47.670687+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.670711+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.671051+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.671415+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.671983+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.672309+00:00", "trade", 7.32, 111.0]
["2026-09-24T16:15:47.672704+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.672947+00:00", "trade", 7.32, 250.0]
["2026-09-24T16:15:47.673623+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.674312+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.675245+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.675261+00:00", "trade", 7.32, 300.0]
["2026-09-24T16:15:47.675729+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.676466+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.677033+00:00", "trade", 7.32, 200.0]
["2026-09-24T16:15:47.681312+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.681354+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.681361+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.681632+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.682449+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.682554+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.684026+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.684255+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.684320+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.684447+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.688586+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.688965+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.691013+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.696572+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.697442+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.725162+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.734723+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.734751+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.746305+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.771680+00:00", "trade", 7.325, 1.0]
["2026-09-24T16:15:47.812197+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.847410+00:00", "trade", 7.325, 300.0]
["2026-09-24T16:15:47.940085+00:00", "trade", 7.325, 250.0]
["2026-09-24T16:15:47.940817+00:00", "trade", 7.325, 250.0]
["2026-09-24T16:15:47.940843+00:00", "trade", 7.325, 50.0]
["2026-09-24T16:15:47.942104+00:00", "trade", 7.325, 250.0]
["2026-09-24T16:15:47.943951+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:47.947242+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.019201+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.021909+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.213751+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.255733+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.329810+00:00", "trade", 7.33, 42.0]
["2026-09-24T16:15:48.375851+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.375879+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.384680+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.488545+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.533780+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.533806+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.534405+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.603183+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:48.684831+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:49.040453+00:00", "trade", 7.325, 43.0]
["2026-09-24T16:15:49.721109+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:49.724985+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:49.925516+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:49.983105+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.036375+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.059839+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.059866+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.060470+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.094666+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.361603+00:00", "trade", 7.2901, 13.0]
["2026-09-24T16:15:50.455411+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:50.949958+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004669+00:00", "trade", 7.33, 100.0]
["2026-09-24T16:15:51.004674+00:00", "trade", 7.33, 100.0]
["2026-09-24T16:15:51.004676+00:00", "trade", 7.33, 5.0]
["2026-09-24T16:15:51.004694+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004720+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004728+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004740+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004795+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004974+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.004982+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005076+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005097+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005206+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005255+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005277+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005285+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005625+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.005773+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.006362+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.009963+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.016618+00:00", "trade", 7.3299, 36.0]
["2026-09-24T16:15:51.054229+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.090197+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.267166+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.303171+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.333346+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.474398+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.591108+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.591136+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.591905+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.679657+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.732439+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.733576+00:00", "trade", 7.33, 1.0]
["2026-09-24T16:15:51.734234+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.744526+00:00", "trade", 7.33, 170.0]
["2026-09-24T16:15:51.744902+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.745022+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.841891+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.939910+00:00", "trade", 7.33, 1.0]
["2026-09-24T16:15:51.939925+00:00", "trade", 7.33, 45.0]
["2026-09-24T16:15:51.940386+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:51.962692+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.163465+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.174025+00:00", "trade", 7.325, 450.0]
["2026-09-24T16:15:52.266513+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.268827+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.270836+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.350931+00:00", "trade", 7.325, 100.0]
["2026-09-24T16:15:52.351594+00:00", "trade", 7.325, 100.0]
["2026-09-24T16:15:52.378095+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.491578+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.673914+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.696413+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.700160+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.759016+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:52.821320+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:53.623868+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:53.954979+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:54.044660+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:54.048088+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:54.069140+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:54.190682+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:55.189227+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:55.300544+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:55.755814+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:55.848153+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121673+00:00", "trade", 7.33, 400.0]
["2026-09-24T16:15:56.121681+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121691+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121700+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121706+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121719+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121726+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121733+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121739+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121746+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121754+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121774+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121932+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121939+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121946+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121961+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.121970+00:00", "trade", 7.33, 195.0]
["2026-09-24T16:15:56.121971+00:00", "trade", 7.33, 100.0]
["2026-09-24T16:15:56.121972+00:00", "trade", 7.33, 100.0]
["2026-09-24T16:15:56.122091+00:00", "quote", 7.32, 7.33]
["2026-09-24T16:15:56.122163+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122173+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122180+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122186+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122200+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122207+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122221+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122227+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122234+00:00", "quote", 7.33, 7.33]
["2026-09-24T16:15:56.122273+00:00", "trade", 7.33, 1000.0]
["2026-09-24T16:15:56.122274+00:00", "trade", 7.33, 7.0]
["2026-09-24T16:15:56.122275+00:00", "trade", 7.33, 20.0]
["2026-09-24T16:15:56.122275+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122290+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122303+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122368+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122419+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122468+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122560+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122643+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122674+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.122862+00:00", "trade", 7.3233, 51.0]
["2026-09-24T16:15:56.123112+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.123228+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.123537+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.123896+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.124284+00:00", "trade", 7.335, 100.0]
["2026-09-24T16:15:56.124399+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127178+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127538+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127655+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127664+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127687+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.127692+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.129787+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.187172+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.187196+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.187790+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.223019+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.233929+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.246994+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.490349+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.728132+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:56.901913+00:00", "trade", 7.335, 100.0]
["2026-09-24T16:15:57.028486+00:00", "trade", 7.312, 2.0]
["2026-09-24T16:15:57.594592+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.601230+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.602145+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.602664+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.606382+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.606495+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.606799+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.610166+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.611234+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.620135+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.639472+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.639973+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.640132+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.640255+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.897761+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.898349+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.898695+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.917755+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.920394+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.920445+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:58.920502+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.195634+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.218404+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.218431+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.218998+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.233207+00:00", "trade", 7.2889, 100.0]
["2026-09-24T16:15:59.233913+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.234123+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.234145+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.234915+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.261384+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.261928+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.262140+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:15:59.264937+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.108951+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.109412+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.376523+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.491468+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.491489+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.491504+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.607482+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.770767+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:00.994466+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:01.014370+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:01.414394+00:00", "trade", 7.335, 100.0]
["2026-09-24T16:16:02.097361+00:00", "trade", 7.335, 364.0]
["2026-09-24T16:16:02.097368+00:00", "trade", 7.335, 6.0]
["2026-09-24T16:16:02.118385+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.120486+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.405616+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.406029+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.406903+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.412328+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.426075+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.495094+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.784502+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.785069+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:02.854070+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.009865+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.010328+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.026432+00:00", "trade", 7.2977, 4.0]
["2026-09-24T16:16:03.027233+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.112253+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.112479+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.137021+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.146869+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.146872+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.147448+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.147613+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.169803+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.215307+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.215558+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.716811+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.889723+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:03.974252+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:04.240441+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:04.527661+00:00", "trade", 7.2977, 332.0]
["2026-09-24T16:16:04.528509+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:04.529141+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:04.631770+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.052724+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.053823+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.115239+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.146039+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.181061+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:05.333048+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:06.041557+00:00", "trade", 7.335, 6.0]
["2026-09-24T16:16:06.051848+00:00", "trade", 7.335, 4.0]
["2026-09-24T16:16:06.213439+00:00", "trade", 7.2891, 100.0]
["2026-09-24T16:16:06.386143+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:06.430334+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.087946+00:00", "trade", 7.335, 6.0]
["2026-09-24T16:16:07.240026+00:00", "trade", 7.2835, 100.0]
["2026-09-24T16:16:07.514171+00:00", "trade", 7.335, 300.0]
["2026-09-24T16:16:07.515641+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.658955+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.682037+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.744837+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.745259+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.745337+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.745352+00:00", "trade", 7.33, 100.0]
["2026-09-24T16:16:07.745460+00:00", "trade", 7.335, 100.0]
["2026-09-24T16:16:07.745466+00:00", "trade", 7.335, 100.0]
["2026-09-24T16:16:07.747422+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.753497+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.754010+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.754730+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.759959+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.760075+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:07.827798+00:00", "trade", 7.34, 5.0]
["2026-09-24T16:16:08.493532+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:08.493543+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:08.494910+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:08.495081+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:09.006837+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:09.329340+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:09.362539+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.710106+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.710326+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.710389+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.710744+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.713400+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.714990+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.720169+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:10.766678+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:11.400374+00:00", "trade", 7.335, 300.0]
["2026-09-24T16:16:11.492046+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:12.497367+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:12.497374+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.546088+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.576006+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.582779+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.584102+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.595866+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.661780+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.679252+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.719073+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.730104+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:13.813002+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:14.365252+00:00", "trade", 7.335, 2.0]
["2026-09-24T16:16:14.382396+00:00", "trade", 7.3176, 8.0]
["2026-09-24T16:16:14.556176+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:14.560608+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:14.603565+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608052+00:00", "trade", 7.34, 100.0]
["2026-09-24T16:16:15.608053+00:00", "trade", 7.34, 4.0]
["2026-09-24T16:16:15.608067+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608075+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608083+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608090+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608097+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608113+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608122+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608129+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608142+00:00", "quote", 7.33, 7.34]
["2026-09-24T16:16:15.608149+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608153+00:00", "trade", 7.34, 100.0]
["2026-09-24T16:16:15.608156+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608158+00:00", "trade", 7.34, 100.0]
["2026-09-24T16:16:15.608159+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608162+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608164+00:00", "trade", 7.34, 1400.0]
["2026-09-24T16:16:15.608165+00:00", "trade", 7.34, 1.0]
["2026-09-24T16:16:15.608167+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608169+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608182+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608185+00:00", "trade", 7.34, 20.0]
["2026-09-24T16:16:15.608196+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608203+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608210+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608216+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608224+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608231+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608233+00:00", "trade", 7.34, 100.0]
["2026-09-24T16:16:15.608239+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608245+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608299+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608440+00:00", "quote", 7.34, 7.34]
["2026-09-24T16:16:15.608694+00:00", "trade", 7.34, 100.0]
["2026-09-24T16:16:15.608728+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.608859+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.608869+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.608878+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.608919+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.608979+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609074+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609083+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609100+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609310+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609351+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609515+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609526+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.609604+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.611684+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.612198+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.693184+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.702462+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.878225+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.979458+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.980242+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.982541+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.983008+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:15.993781+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.018535+00:00", "trade", 7.345, 1.0]
["2026-09-24T16:16:16.034698+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.111913+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.112421+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.112976+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.113392+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.185722+00:00", "trade", 7.35, 1.0]
["2026-09-24T16:16:16.204507+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.204782+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.248059+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:16.248516+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.610803+00:00", "trade", 7.345, 1100.0]
["2026-09-24T16:16:17.672408+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.676538+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.740491+00:00", "trade", 7.2843, 10.0]
["2026-09-24T16:16:17.767673+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.768160+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.802659+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.802802+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.803080+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.809285+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.809751+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.809823+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.815757+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.816657+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.827055+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.828011+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.959753+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.965966+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.992107+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:17.992595+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.319907+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.355906+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.402034+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.402545+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.514971+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.523442+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.648664+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.791362+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:18.791368+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.432906+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.441593+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.495578+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.495614+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.548657+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.549483+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.591981+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:19.592851+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:20.073539+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.179504+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.179531+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.180220+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.184563+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.223263+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.245358+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.245968+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.247726+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.505980+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.506008+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.567742+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.571331+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.601810+00:00", "trade", 7.3403, 486.0]
["2026-09-24T16:16:21.735766+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.739694+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.823248+00:00", "trade", 7.35, 1.0]
["2026-09-24T16:16:21.827010+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.876790+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.876823+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.876832+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.961498+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:21.962587+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.013431+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.013948+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.014941+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.191199+00:00", "trade", 7.35, 14.0]
["2026-09-24T16:16:22.191200+00:00", "trade", 7.35, 2.0]
["2026-09-24T16:16:22.191202+00:00", "trade", 7.35, 10.0]
["2026-09-24T16:16:22.191578+00:00", "trade", 7.35, 26.0]
["2026-09-24T16:16:22.191606+00:00", "trade", 7.35, 26.0]
["2026-09-24T16:16:22.191612+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.191636+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.191884+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.192457+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.198968+00:00", "trade", 7.3499, 94.0]
["2026-09-24T16:16:22.551652+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.673582+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.673741+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.757725+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.757740+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.813916+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.814411+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.814418+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.917350+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.921579+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.922536+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.940052+00:00", "trade", 7.2844, 11.0]
["2026-09-24T16:16:22.969618+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:22.972571+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.041080+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.211620+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.220803+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.220965+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.222189+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.237135+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.237594+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.443280+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.661058+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.661135+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.661387+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.666918+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.812134+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.813169+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.863445+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.864964+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:23.887842+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.081568+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.091680+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.282538+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.283374+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.283829+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.569754+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.589830+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.600645+00:00", "trade", 7.35, 90.0]
["2026-09-24T16:16:24.600798+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.600805+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.600811+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:24.600840+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600841+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600842+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.600853+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.600859+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.600863+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600865+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.600883+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600892+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600900+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600915+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600921+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600928+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600943+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.600956+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.601128+00:00", "trade", 7.35, 274.0]
["2026-09-24T16:16:24.601130+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.601233+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.601238+00:00", "quote", 7.35, 7.35]
["2026-09-24T16:16:24.601931+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:24.601949+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.602241+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.602243+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.602741+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.604625+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.604716+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605027+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605184+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605387+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605560+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605586+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.605786+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.607177+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.607203+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.609121+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.609274+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.610999+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.703708+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.703725+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.703735+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704160+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704182+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704192+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704292+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704306+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:24.704433+00:00", "trade", 7.355, 2.0]
["2026-09-24T16:16:24.757937+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:16:24.859919+00:00", "trade", 7.355, 250.0]
["2026-09-24T16:16:24.948456+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.011018+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.037991+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.042774+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.098336+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.112122+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.130080+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.140933+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.176064+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.202038+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.209902+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.625357+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.625813+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.791571+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:25.828431+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.059525+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.059980+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.060006+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.123200+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.125384+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.127686+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.133015+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.142177+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.143063+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.145109+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.147156+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.153394+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.154478+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.158657+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.158771+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.159503+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.164363+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.180830+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.181293+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.186233+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.186387+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.226812+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.238888+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.239177+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.239488+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.240552+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.273972+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.315448+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.345976+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.378821+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.379055+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.482597+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.589465+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.589661+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.607011+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.607041+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.627063+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.627105+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.643689+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:26.643697+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.643703+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:26.644198+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.644206+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.675310+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.720446+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:26.888192+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.019940+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.217372+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.217535+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.284087+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.285280+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.296824+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.297308+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.325519+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.325995+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.505506+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.505986+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.593635+00:00", "trade", 7.3123, 4.0]
["2026-09-24T16:16:27.611403+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.611431+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:27.628590+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014763+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:28.014787+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014794+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014802+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014815+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014822+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014830+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014837+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014843+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014849+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014857+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014871+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.014896+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015034+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015131+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015162+00:00", "trade", 7.36, 30.0]
["2026-09-24T16:16:28.015169+00:00", "trade", 7.36, 64.0]
["2026-09-24T16:16:28.015220+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015324+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015342+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015370+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.015832+00:00", "trade", 7.36, 3.0]
["2026-09-24T16:16:28.018804+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.022009+00:00", "trade", 7.3599, 28.0]
["2026-09-24T16:16:28.025666+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.025700+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.035100+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.064890+00:00", "trade", 7.36, 13.0]
["2026-09-24T16:16:28.156551+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.156553+00:00", "trade", 7.36, 700.0]
["2026-09-24T16:16:28.156553+00:00", "trade", 7.36, 300.0]
["2026-09-24T16:16:28.156558+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.156821+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.157129+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.157385+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.157433+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.157540+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.160132+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.163213+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.188768+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.189581+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.189612+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.190318+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.201684+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.202002+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.203581+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.204235+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.206451+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.215165+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.221014+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.228011+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.229655+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.260977+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.261812+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.299406+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.299913+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.365044+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.368281+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.395060+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:16:28.521897+00:00", "trade", 7.2911, 100.0]
["2026-09-24T16:16:28.700907+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:28.700909+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.701483+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.738510+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.907938+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.993183+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:28.993748+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.048463+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.216031+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.222152+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.224201+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.224277+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.244295+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.343109+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.350658+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.500426+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.549421+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.549445+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.610803+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.650685+00:00", "trade", 7.3135, 293.0]
["2026-09-24T16:16:29.650723+00:00", "trade", 7.3135, 37.0]
["2026-09-24T16:16:29.651802+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.651827+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.654109+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:29.697105+00:00", "trade", 7.355, 300.0]
["2026-09-24T16:16:29.697270+00:00", "trade", 7.355, 300.0]
["2026-09-24T16:16:30.145201+00:00", "trade", 7.355, 70.0]
["2026-09-24T16:16:30.332441+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:30.904584+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.255530+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.364750+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.372611+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.372637+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.373166+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.373568+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.475303+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:31.476291+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:32.281149+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:32.790161+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:32.834812+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.802958+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.805540+00:00", "trade", 7.355, 14.0]
["2026-09-24T16:16:33.805542+00:00", "trade", 7.355, 13.0]
["2026-09-24T16:16:33.805825+00:00", "trade", 7.35, 367.0]
["2026-09-24T16:16:33.805848+00:00", "trade", 7.35, 8.0]
["2026-09-24T16:16:33.805862+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.805869+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.805876+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.805903+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806065+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806071+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806079+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806102+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806107+00:00", "trade", 7.35, 25.0]
["2026-09-24T16:16:33.806107+00:00", "trade", 7.35, 200.0]
["2026-09-24T16:16:33.806109+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806112+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:33.806116+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806129+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806141+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806209+00:00", "trade", 7.35, 8.0]
["2026-09-24T16:16:33.806210+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:33.806225+00:00", "trade", 7.35, 400.0]
["2026-09-24T16:16:33.806229+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:33.806229+00:00", "trade", 7.35, 200.0]
["2026-09-24T16:16:33.806248+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:33.806292+00:00", "trade", 7.35, 294.0]
["2026-09-24T16:16:33.806392+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806426+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806437+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806451+00:00", "trade", 7.35, 26.0]
["2026-09-24T16:16:33.806490+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:33.806492+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.806561+00:00", "trade", 7.35, 80.0]
["2026-09-24T16:16:33.806628+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.807357+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.808073+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.808087+00:00", "trade", 7.35, 75.0]
["2026-09-24T16:16:33.808087+00:00", "trade", 7.35, 125.0]
["2026-09-24T16:16:33.808111+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.808169+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.808170+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.808222+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.809218+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.810510+00:00", "trade", 7.35, 200.0]
["2026-09-24T16:16:33.810563+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.810579+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.810885+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.811322+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.813891+00:00", "trade", 7.35, 75.0]
["2026-09-24T16:16:33.813891+00:00", "trade", 7.35, 75.0]
["2026-09-24T16:16:33.813939+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.845082+00:00", "trade", 7.355, 20.0]
["2026-09-24T16:16:33.845475+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.979273+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.979300+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:33.995037+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.158138+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.181024+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.480583+00:00", "trade", 7.295, 18.0]
["2026-09-24T16:16:34.587933+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.588242+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.698524+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.700006+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.700032+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.700041+00:00", "trade", 7.35, 63.0]
["2026-09-24T16:16:34.700048+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:34.700463+00:00", "quote", 7.34, 7.36]
["2026-09-24T16:16:34.700565+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.700882+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.700896+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.700916+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.700931+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.700965+00:00", "trade", 7.35, 80.0]
["2026-09-24T16:16:34.700965+00:00", "trade", 7.35, 20.0]
["2026-09-24T16:16:34.701096+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.701349+00:00", "trade", 7.345, 2.0]
["2026-09-24T16:16:34.702308+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.703574+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.705032+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.705357+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.710161+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.710799+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.718010+00:00", "trade", 7.345, 1.0]
["2026-09-24T16:16:34.806911+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.818320+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:34.827078+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.057292+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.057984+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.072201+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.147779+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.216952+00:00", "trade", 7.2932, 10.0]
["2026-09-24T16:16:35.431144+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.431519+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.431850+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.607340+00:00", "trade", 7.35, 380.0]
["2026-09-24T16:16:35.607342+00:00", "trade", 7.35, 200.0]
["2026-09-24T16:16:35.607344+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:16:35.607345+00:00", "trade", 7.35, 700.0]
["2026-09-24T16:16:35.607348+00:00", "trade", 7.35, 75.0]
["2026-09-24T16:16:35.607641+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.607714+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.607725+00:00", "trade", 7.35, 900.0]
["2026-09-24T16:16:35.607727+00:00", "trade", 7.35, 400.0]
["2026-09-24T16:16:35.607743+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.607924+00:00", "quote", 7.34, 7.35]
["2026-09-24T16:16:35.607938+00:00", "quote", 7.34, 7.36]
["2026-09-24T16:16:35.607968+00:00", "quote", 7.34, 7.36]
["2026-09-24T16:16:35.607979+00:00", "quote", 7.34, 7.36]
["2026-09-24T16:16:35.608065+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.608138+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.608175+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.608518+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.608567+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.608837+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.609037+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.609164+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.610897+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.611393+00:00", "trade", 7.355, 300.0]
["2026-09-24T16:16:35.611745+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.611896+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.612066+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.612391+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613026+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613270+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613287+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613379+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613391+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.613793+00:00", "trade", 7.355, 300.0]
["2026-09-24T16:16:35.613843+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.614136+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.614510+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.615047+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.615101+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.615279+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.623648+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.627638+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.659836+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.697710+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.707382+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.716881+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.802104+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:35.924633+00:00", "trade", 7.2869, 100.0]
["2026-09-24T16:16:36.004044+00:00", "trade", 7.2971, 1.0]
["2026-09-24T16:16:36.017130+00:00", "trade", 7.3199, 1.0]
["2026-09-24T16:16:36.090586+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.090741+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.090793+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.278554+00:00", "trade", 7.355, 143.0]
["2026-09-24T16:16:36.279236+00:00", "trade", 7.355, 38.0]
["2026-09-24T16:16:36.504165+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.620886+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.621812+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:36.971430+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:37.014187+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:37.017685+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:37.064356+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:37.731573+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:37.777464+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.042790+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123051+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123548+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123663+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123672+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123686+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123701+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123702+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:39.123711+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123947+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123976+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123984+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123991+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.123998+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124014+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124028+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124059+00:00", "trade", 7.36, 3.0]
["2026-09-24T16:16:39.124059+00:00", "trade", 7.36, 617.0]
["2026-09-24T16:16:39.124067+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124077+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124132+00:00", "trade", 7.36, 83.0]
["2026-09-24T16:16:39.124144+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124182+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124211+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124218+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124338+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124501+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.124796+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.127503+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.201114+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.819865+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.971064+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:39.971077+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:40.465634+00:00", "trade", 7.36, 4.0]
["2026-09-24T16:16:40.465635+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:40.465637+00:00", "trade", 7.36, 500.0]
["2026-09-24T16:16:40.465646+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:40.465654+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:40.465661+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:16:40.465675+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465683+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465690+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465696+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465703+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465716+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465722+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465729+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465739+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465747+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465754+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.465795+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.466146+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:16:40.466308+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:40.466346+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.466510+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.466547+00:00", "trade", 7.36, 200.0]
["2026-09-24T16:16:40.467015+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.467030+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:40.467116+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:16:40.472701+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.476981+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.476987+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.477007+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.477021+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.477347+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.477391+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.477403+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.478473+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.480360+00:00", "trade", 7.365, 2.0]
["2026-09-24T16:16:40.488905+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:16:40.507738+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.508100+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.975618+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.975645+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:40.988746+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.083536+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.110435+00:00", "trade", 7.37, 3.0]
["2026-09-24T16:16:41.179131+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.179157+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.213687+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.267229+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:41.448124+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:16:42.211454+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:42.211911+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:42.264583+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:42.367255+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:42.801430+00:00", "trade", 7.2875, 3.0]
["2026-09-24T16:16:43.261387+00:00", "trade", 7.2875, 1.0]
["2026-09-24T16:16:43.380289+00:00", "trade", 7.2875, 1.0]
["2026-09-24T16:16:44.508118+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:44.508595+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:44.602441+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:44.643786+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417627+00:00", "trade", 7.37, 390.0]
["2026-09-24T16:16:45.417627+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417628+00:00", "trade", 7.37, 1000.0]
["2026-09-24T16:16:45.417630+00:00", "trade", 7.37, 320.0]
["2026-09-24T16:16:45.417634+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417641+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417699+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417705+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417712+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417719+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417725+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417732+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417746+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417755+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:16:45.417759+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417766+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417773+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417780+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417787+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417790+00:00", "trade", 7.37, 300.0]
["2026-09-24T16:16:45.417791+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417794+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417800+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:16:45.417801+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:16:45.417806+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417813+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417820+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417826+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417839+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417846+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417852+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417860+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417874+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417882+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:16:45.417995+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.418068+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.418396+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.418835+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.418860+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.419729+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.419736+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.419886+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:16:45.421767+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.421850+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.422445+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.422472+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.422600+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.423577+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.424687+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.425247+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.433268+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.435747+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.435773+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.436440+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.455321+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.455350+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.455358+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.520366+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:45.538219+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:46.640156+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.024419+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.024446+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.044587+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.248839+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.249441+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.947980+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.948588+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:47.951930+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:16:47.972519+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.112944+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.131249+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.197368+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.362628+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.589766+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:16:48.813919+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:48.856319+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:49.981900+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:50.097862+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:50.439756+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:50.510462+00:00", "trade", 7.3797, 500.0]
["2026-09-24T16:16:50.782092+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000887+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:51.000901+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000908+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000915+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000929+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000936+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000943+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.000949+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.001462+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.001570+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:51.001570+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.003315+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.007946+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.010725+00:00", "trade", 7.3799, 124.0]
["2026-09-24T16:16:51.011134+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.021240+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.021247+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:51.940903+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:52.012340+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:52.027879+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027887+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027893+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027902+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027910+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027923+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027929+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027942+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027955+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:52.027956+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.027964+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028039+00:00", "trade", 7.38, 1000.0]
["2026-09-24T16:16:52.028040+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:52.028040+00:00", "trade", 7.38, 5.0]
["2026-09-24T16:16:52.028041+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028043+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028159+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:16:52.028159+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:16:52.028283+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028493+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028577+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028584+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:52.028828+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:52.028852+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.028995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.029067+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.029175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.029528+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:16:52.030281+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.030403+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.030803+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.030841+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.036555+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.037948+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.039539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.040394+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.040565+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.040922+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.045793+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:16:52.047946+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.059278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.066234+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:16:52.071371+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.083130+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.083158+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.101173+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.101206+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.154130+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.221879+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.223466+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.228852+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:16:52.228863+00:00", "trade", 7.39, 58.0]
["2026-09-24T16:16:52.228867+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:16:52.228872+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:16:52.228892+00:00", "trade", 7.39, 9.0]
["2026-09-24T16:16:52.228903+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.231121+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.238170+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.240282+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.242639+00:00", "trade", 7.385, 3.0]
["2026-09-24T16:16:52.245285+00:00", "trade", 7.39, 91.0]
["2026-09-24T16:16:52.245304+00:00", "trade", 7.39, 109.0]
["2026-09-24T16:16:52.246936+00:00", "trade", 7.39, 91.0]
["2026-09-24T16:16:52.247559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.252146+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267026+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:16:52.267029+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267131+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267138+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267147+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267154+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267214+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267386+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267421+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267560+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.267947+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:16:52.268075+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:16:52.271708+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.273577+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.287485+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.291664+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.291693+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.297638+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.299979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.308309+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:16:52.308326+00:00", "trade", 7.39, 150.0]
["2026-09-24T16:16:52.324092+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.324095+00:00", "trade", 7.39, 273.0]
["2026-09-24T16:16:52.324095+00:00", "trade", 7.39, 700.0]
["2026-09-24T16:16:52.324100+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.324111+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.324445+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.324674+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.324823+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.365009+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.365288+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.374032+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.374062+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.374684+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.399442+00:00", "trade", 7.3814, 200.0]
["2026-09-24T16:16:52.399482+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.419278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.419441+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.439583+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.463924+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.485621+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.486324+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.492102+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.510128+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.510254+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.530591+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.565403+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.749632+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.753951+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:16:52.754124+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:16:52.762387+00:00", "trade", 7.385, 592.0]
["2026-09-24T16:16:52.768202+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:16:52.791579+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:16:52.792286+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.805178+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.810724+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:52.840258+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:53.105094+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:53.570217+00:00", "trade", 7.382, 1.0]
["2026-09-24T16:16:53.642655+00:00", "trade", 7.3801, 1000.0]
["2026-09-24T16:16:54.367918+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:16:54.458240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.458276+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:54.458723+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.460564+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:16:54.783248+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:16:54.783778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.783804+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.829017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.829027+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:54.985441+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:16:55.076523+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.076754+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.076878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.078337+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.082345+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.089576+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.178998+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.260806+00:00", "trade", 7.3272, 5.0]
["2026-09-24T16:16:55.463302+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.507006+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.507036+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.514069+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.927287+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.944005+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:55.944030+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.001194+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.001231+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.511958+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.517512+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.517923+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.521262+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.521938+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.533998+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.544308+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:56.560866+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.006512+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.006848+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.148219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.148702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.210539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.269483+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.269544+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.525147+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.827854+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.849496+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.849524+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:57.945217+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.012702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.123138+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.236878+00:00", "trade", 7.38, 9.0]
["2026-09-24T16:16:58.265111+00:00", "trade", 7.3609, 2.0]
["2026-09-24T16:16:58.436565+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.436593+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.492659+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.492721+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:58.824980+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.311737+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.311765+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.338799+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.338917+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.453444+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.574297+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674281+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674691+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674714+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674721+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674728+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:16:59.674728+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674785+00:00", "trade", 7.38, 69.0]
["2026-09-24T16:16:59.674786+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:16:59.674787+00:00", "trade", 7.38, 67.0]
["2026-09-24T16:16:59.674789+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:16:59.674792+00:00", "trade", 7.38, 400.0]
["2026-09-24T16:16:59.674814+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674820+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674827+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674834+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674842+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674849+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.674864+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675050+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:16:59.675164+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675170+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675177+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675184+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675191+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675208+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675216+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675247+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:59.675247+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675249+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675251+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:16:59.675252+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:16:59.675252+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:59.675252+00:00", "trade", 7.38, 21.0]
["2026-09-24T16:16:59.675258+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675259+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675307+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.675314+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675321+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675327+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675334+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675341+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675347+00:00", "trade", 7.38, 16.0]
["2026-09-24T16:16:59.675347+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:16:59.675389+00:00", "trade", 7.38, 16.0]
["2026-09-24T16:16:59.675401+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:16:59.675401+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675402+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:16:59.675412+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675609+00:00", "trade", 7.38, 210.0]
["2026-09-24T16:16:59.675625+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675633+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675641+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675673+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675692+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675723+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.675826+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.677062+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.678276+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:16:59.681878+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.681903+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.683097+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.712997+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.713521+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.714187+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.716398+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.716723+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.730374+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.730610+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.749308+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.750162+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.752297+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.772634+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.772723+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.774813+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.779380+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.782329+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.782744+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.894096+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.913750+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.933790+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.933842+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.933860+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.933868+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.933978+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.934181+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:16:59.934397+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:16:59.934407+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.934451+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.934459+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.934559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.934837+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.935665+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.935822+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.936218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.939843+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.995198+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:16:59.995235+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.058692+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.121179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.122299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.122987+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.290099+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.310971+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.342291+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.356409+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.357090+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.445753+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.455669+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.512894+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.606526+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.606598+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.646690+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:00.649354+00:00", "trade", 7.385, 200.0]
["2026-09-24T16:17:00.649701+00:00", "trade", 7.385, 127.0]
["2026-09-24T16:17:00.878839+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:00.879686+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.036621+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.183847+00:00", "trade", 7.38, 28.0]
["2026-09-24T16:17:01.183857+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:17:01.183860+00:00", "trade", 7.38, 26.0]
["2026-09-24T16:17:01.183868+00:00", "trade", 7.38, 250.0]
["2026-09-24T16:17:01.183899+00:00", "trade", 7.38, 210.0]
["2026-09-24T16:17:01.183901+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:17:01.183956+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184003+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184052+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184116+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184162+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.184165+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.184208+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184217+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184225+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184232+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184257+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.184287+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184297+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184442+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184457+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184468+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184631+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184661+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184666+00:00", "trade", 7.38, 42.0]
["2026-09-24T16:17:01.184723+00:00", "trade", 7.38, 104.0]
["2026-09-24T16:17:01.184748+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184787+00:00", "trade", 7.38, 36.0]
["2026-09-24T16:17:01.184841+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.184848+00:00", "trade", 7.38, 22.0]
["2026-09-24T16:17:01.184890+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.184897+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.184909+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.185293+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.185899+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.185926+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.186488+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.187581+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.187642+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.187978+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.189444+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.189656+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.189728+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.189735+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.191471+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.192148+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.192237+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193105+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193214+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193220+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193298+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193408+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.193902+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.194076+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.194312+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.194795+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.195302+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.197742+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.201820+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.219424+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.293411+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.293442+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.364459+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.407239+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.408039+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.612084+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:17:01.612753+00:00", "trade", 7.38, 90.0]
["2026-09-24T16:17:01.612759+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.613330+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.613605+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.614454+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.614561+00:00", "trade", 7.3761, 10.0]
["2026-09-24T16:17:01.626528+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.626535+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.641204+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.642898+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.643355+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.643379+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.643450+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.643872+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.644436+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.646321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.651091+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.651139+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.665365+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.665419+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.669568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.681056+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.681155+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:17:01.681164+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.681692+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.682198+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.682199+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.687996+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:17:01.692175+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.692640+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.710138+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:17:01.739169+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:17:01.739548+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.739586+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:17:01.739592+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:17:01.739600+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.739608+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:17:01.739608+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.739621+00:00", "trade", 7.38, 240.0]
["2026-09-24T16:17:01.739621+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739628+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739650+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739652+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:01.739669+00:00", "trade", 7.38, 60.0]
["2026-09-24T16:17:01.739670+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739677+00:00", "trade", 7.38, 67.0]
["2026-09-24T16:17:01.739679+00:00", "trade", 7.38, 67.0]
["2026-09-24T16:17:01.739684+00:00", "trade", 7.38, 67.0]
["2026-09-24T16:17:01.739702+00:00", "trade", 7.38, 67.0]
["2026-09-24T16:17:01.739703+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739706+00:00", "trade", 7.38, 33.0]
["2026-09-24T16:17:01.739728+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.739900+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.739900+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.739932+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.739942+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.739957+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.740037+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.740175+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.740185+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:17:01.740185+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:17:01.740237+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.740251+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.740257+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.740289+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.740350+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:17:01.740807+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.771398+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.771869+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.772606+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:01.783001+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.002599+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.100608+00:00", "trade", 7.2927, 100.0]
["2026-09-24T16:17:02.121671+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.132863+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.305876+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.306808+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.307851+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.309903+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.439351+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.439379+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.439386+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.439432+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.439964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.592459+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.593723+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.610344+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.610387+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.611413+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.611784+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.654806+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.693512+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.694207+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.891093+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.891774+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.987913+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:02.988608+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.307027+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.314137+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.314821+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.597059+00:00", "trade", 7.3374, 114.0]
["2026-09-24T16:17:03.616594+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.616907+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.679703+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.680389+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:03.772140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.012401+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.013105+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.063590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.064007+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.064686+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.093904+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.515367+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:04.800507+00:00", "trade", 7.2927, 100.0]
["2026-09-24T16:17:04.804242+00:00", "trade", 7.2927, 9.0]
["2026-09-24T16:17:04.806545+00:00", "trade", 7.2927, 2.0]
["2026-09-24T16:17:04.808275+00:00", "trade", 7.2927, 21.0]
["2026-09-24T16:17:05.012271+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:05.012273+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:17:05.012332+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:05.012350+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:05.012359+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:05.012375+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012388+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:05.012408+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012451+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012462+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012469+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012477+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012483+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012498+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012741+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012749+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012758+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012765+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012773+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012780+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:05.012819+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.012908+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.013172+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.013364+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.013417+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.016844+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.018686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.019110+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.019531+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.019628+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020007+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020067+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020433+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.020447+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.021651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.021680+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.022034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.022830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.023373+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:17:05.027556+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.027643+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.030683+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.060629+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.060657+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.081177+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.081207+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.081971+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.139319+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.297151+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.297711+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.555432+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.557366+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.557394+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.557523+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.557960+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.557977+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.558048+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.558092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.558145+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.559169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.567483+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.568025+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.568061+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.568564+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.568591+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.569054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.569310+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.580172+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.580183+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.580194+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.644323+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.647733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.647758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.648437+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.726170+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.726197+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.726849+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.738807+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.756758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.756764+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:05.832763+00:00", "trade", 7.3392, 41.0]
["2026-09-24T16:17:05.833048+00:00", "trade", 7.3392, 244.0]
["2026-09-24T16:17:05.837451+00:00", "trade", 7.3392, 81.0]
["2026-09-24T16:17:06.052720+00:00", "trade", 7.39, 26.0]
["2026-09-24T16:17:06.052738+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052745+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052752+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052759+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052766+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052773+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052779+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052786+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052792+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052799+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052806+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.052809+00:00", "trade", 7.39, 250.0]
["2026-09-24T16:17:06.052837+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.053017+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.053028+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.053040+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053053+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053059+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053066+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053073+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053079+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053085+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053093+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053100+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053129+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.053133+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:17:06.053134+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.053796+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.054470+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.055315+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.055322+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.057650+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.059778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.062804+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.092705+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.115231+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.124911+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.125368+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.163429+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.177979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.305758+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.319224+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.364444+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.491531+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.491992+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:06.491996+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.492004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.492019+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.492020+00:00", "trade", 7.39, 700.0]
["2026-09-24T16:17:06.492036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.492041+00:00", "trade", 7.39, 700.0]
["2026-09-24T16:17:06.492044+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:06.492048+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:06.492050+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:06.492057+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492064+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492071+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492077+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492084+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492090+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492090+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492261+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492278+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492305+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:06.492437+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492447+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492470+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492498+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492522+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:06.492576+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:06.492600+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:06.492602+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.492603+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:06.492603+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:06.492624+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:17:06.496443+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.496624+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.536979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.537000+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.646597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.757778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.761907+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.902614+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.902668+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.902681+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.903076+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.903515+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.906722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.907347+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:06.907857+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.173911+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:17:07.235263+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.240386+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.241677+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.246446+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.247178+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.248300+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.543402+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.548344+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.558808+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.560224+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.946105+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:07.946155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.174685+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:17:08.227912+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.228010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.319957+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334124+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334125+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:08.334259+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:17:08.334265+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334368+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334423+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334536+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334682+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.334839+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.335015+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.335461+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.335522+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.335853+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.337754+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.516174+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.565794+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.565842+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.566257+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.604430+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.604497+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.917927+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:08.918396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.012171+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.018509+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.074425+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:17:09.074452+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:17:09.207839+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.208650+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.233255+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.308370+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.308395+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.343550+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.343585+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.444103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.444130+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:09.467116+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.009430+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.010347+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.010929+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.011370+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.018865+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.018892+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.019433+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.255644+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.255768+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.256860+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.256888+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.309199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.601191+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.602012+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.687195+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.706872+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.709454+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.727842+00:00", "trade", 7.382, 6.0]
["2026-09-24T16:17:10.753455+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.753482+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:10.780421+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.075698+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.077628+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.077869+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.078040+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.078356+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.078360+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.078581+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.078590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.080722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.080737+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.081212+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.081876+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.082550+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.085428+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.121635+00:00", "trade", 7.3686, 1.0]
["2026-09-24T16:17:11.350406+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.359711+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.527234+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.527266+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.527959+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.528030+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.530209+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.587368+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.587396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.587849+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.587906+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.588373+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.588537+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.588834+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:11.590536+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.275484+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.277166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.279910+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.280058+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.280372+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.280469+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.281055+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.281694+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.283235+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.283262+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.287642+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.287648+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.394278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.433360+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.522882+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.751847+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:17:12.751854+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:17:12.751863+00:00", "trade", 7.38, 250.0]
["2026-09-24T16:17:12.751867+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:12.751871+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:12.751879+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:17:12.751882+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:12.751922+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.751930+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.751966+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.752230+00:00", "trade", 7.38, 6.0]
["2026-09-24T16:17:12.752253+00:00", "trade", 7.38, 494.0]
["2026-09-24T16:17:12.752668+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.752955+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:12.752971+00:00", "trade", 7.38, 150.0]
["2026-09-24T16:17:12.755508+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755528+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:17:12.755535+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755538+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755550+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755550+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755557+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755601+00:00", "trade", 7.38, 4.0]
["2026-09-24T16:17:12.755714+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755756+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.755816+00:00", "trade", 7.38, 4.0]
["2026-09-24T16:17:12.755988+00:00", "trade", 7.38, 2.0]
["2026-09-24T16:17:12.756018+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.762360+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.765199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.788317+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.898652+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.898685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.899307+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:12.899340+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.899806+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:12.900038+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:13.026990+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.027993+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.028021+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.028561+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.038888+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:13.038978+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.039177+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:13.039634+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:13.048964+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:13.049088+00:00", "trade", 7.385, 195.0]
["2026-09-24T16:17:13.064535+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.064570+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.090813+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.153952+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.345800+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.643664+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.647412+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.647542+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.647987+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.661094+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.661105+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.661156+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.696773+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.696775+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.696824+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.752711+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.752733+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.752733+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.752757+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.753290+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.753343+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.967143+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.971804+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.972238+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.987317+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:13.987325+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.002593+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.075526+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.075570+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.075597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.076240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.076296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.155356+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.161886+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.161914+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.162414+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.162580+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.209331+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.219553+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.219689+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.220241+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.254247+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.333154+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.338149+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:17:14.408938+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.444200+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.445123+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.591354+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.631955+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.792543+00:00", "trade", 7.385, 129.0]
["2026-09-24T16:17:14.836785+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.859043+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:14.869778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.047610+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.058577+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.059278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.308639+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.309744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.310435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.490529+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.490953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.824621+00:00", "trade", 7.3698, 10.0]
["2026-09-24T16:17:15.907264+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:15.907965+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.021185+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.021869+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.186281+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.186987+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.213155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.516332+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.520816+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.794346+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.805119+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.930570+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:16.931292+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.443826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.444011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.654517+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.655218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.739858+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.767049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.897708+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:17.898411+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.059298+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.066732+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.412467+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.542320+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.543079+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.588143+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.620539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:18.824670+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.327826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.336020+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.336476+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.343001+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.529649+00:00", "trade", 7.3817, 4500.0]
["2026-09-24T16:17:19.529697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.530396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.750621+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:19.970143+00:00", "trade", 7.3503, 5.0]
["2026-09-24T16:17:20.146296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.146999+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.323513+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.424784+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.517788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.891101+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.932622+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.933407+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.933753+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.936377+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.956666+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:20.957356+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.123714+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.263895+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.293786+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.391609+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.641353+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.642807+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.672011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.672672+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.722167+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:21.722420+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.257118+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.257739+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.258417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.270861+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.287396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.307931+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.308662+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.311790+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.355782+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.359562+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.376256+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.376968+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.383944+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.392594+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.393274+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.428586+00:00", "trade", 7.385, 60.0]
["2026-09-24T16:17:22.586999+00:00", "trade", 7.2964, 100.0]
["2026-09-24T16:17:22.714475+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.714674+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.715363+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.725791+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.880454+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.890146+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.891257+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.902131+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.958377+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.959054+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:22.959514+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.004155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.036627+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.037311+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.068244+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.068288+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.070982+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.071658+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.072799+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.088985+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.104363+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.105035+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.259335+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.264612+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.264652+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.277111+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.456644+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.530106+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.531554+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.601738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:23.701123+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:24.586019+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:25.595251+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:25.662258+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:26.020213+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:17:26.045182+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:26.143863+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:26.231382+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:26.232374+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:17:26.519131+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.470078+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.470597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.511439+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.530422+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.531061+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.549778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.579299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.702722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:27.896987+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.467022+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.495218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.524049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.607400+00:00", "trade", 7.3833, 4.0]
["2026-09-24T16:17:28.908866+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.910753+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.911060+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.911074+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.911344+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.911358+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:17:28.911361+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.911361+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.911361+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:17:28.911365+00:00", "trade", 7.39, 400.0]
["2026-09-24T16:17:28.911437+00:00", "trade", 7.39, 378.0]
["2026-09-24T16:17:28.912054+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.912209+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.912273+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.912339+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.913986+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.915227+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.915310+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.915326+00:00", "trade", 7.39, 7.0]
["2026-09-24T16:17:28.915330+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.916135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.916280+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.916282+00:00", "trade", 7.39, 3.0]
["2026-09-24T16:17:28.916283+00:00", "trade", 7.39, 213.0]
["2026-09-24T16:17:28.916284+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:28.916287+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:17:28.916456+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.916487+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.916742+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.917182+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.917396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.917423+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.917587+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.919354+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.919590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.919866+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.920609+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.922416+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.923019+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.923075+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.923123+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.923979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.924053+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.928367+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.936527+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.939439+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.939602+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.972883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.980353+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.980384+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.980390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.980391+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:28.980460+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:28.980485+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:17:28.980488+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980504+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980510+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980661+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980760+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.980895+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.981470+00:00", "trade", 7.39, 61.0]
["2026-09-24T16:17:28.981507+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.981674+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:28.986155+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.060251+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.063371+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.063401+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.063770+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.063780+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.106707+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.128619+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.128650+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.146561+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.235881+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.237331+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.383182+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.409958+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.435106+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.436029+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.550749+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:29.658470+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:17:29.717365+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:17:29.718344+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.306521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.306975+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.337143+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.337598+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.443217+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.455828+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.521165+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.980165+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.984627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.985083+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.987073+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:32.987528+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.178506+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.178701+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.193471+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.194008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.254463+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.256627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.256977+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.367784+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.369426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.375032+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:33.389098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:34.016490+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:34.141723+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:34.149521+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:17:34.370154+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:34.401357+00:00", "trade", 7.395, 3.0]
["2026-09-24T16:17:34.401421+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:17:34.446599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:34.843824+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:35.135400+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:17:35.135414+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:17:35.135480+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:35.135875+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:35.201436+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:36.240117+00:00", "trade", 7.4, 1000.0]
["2026-09-24T16:17:37.367119+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:38.140618+00:00", "trade", 7.2988, 26.0]
["2026-09-24T16:17:38.225410+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:39.715094+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:17:40.069259+00:00", "trade", 7.4, 7.0]
["2026-09-24T16:17:40.069283+00:00", "trade", 7.395, 7.0]
["2026-09-24T16:17:40.272574+00:00", "trade", 7.4, 21.0]
["2026-09-24T16:17:40.272691+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.272707+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.272750+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.272994+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.273051+00:00", "trade", 7.4, 21.0]
["2026-09-24T16:17:40.273054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.273079+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.273165+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.273504+00:00", "trade", 7.4, 21.0]
["2026-09-24T16:17:40.273526+00:00", "trade", 7.4, 79.0]
["2026-09-24T16:17:40.273536+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:17:40.273540+00:00", "trade", 7.4, 21.0]
["2026-09-24T16:17:40.273597+00:00", "trade", 7.4, 500.0]
["2026-09-24T16:17:40.274428+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.285138+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:40.766336+00:00", "trade", 7.3976, 2.0]
["2026-09-24T16:17:40.766345+00:00", "trade", 7.3976, 1.0]
["2026-09-24T16:17:41.547930+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:42.213989+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:42.242880+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:42.243478+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:17:42.387667+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:42.411186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.094157+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.095160+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.155565+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.156035+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.328708+00:00", "trade", 7.3591, 4.0]
["2026-09-24T16:17:43.571771+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:43.671813+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.184625+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:17:44.231197+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:17:44.297028+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.297356+00:00", "trade", 7.395, 12.0]
["2026-09-24T16:17:44.297837+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.799930+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.800380+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.800392+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:44.997538+00:00", "trade", 7.395, 11.0]
["2026-09-24T16:17:45.333733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:45.358980+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:45.410631+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:45.870999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:46.412150+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:46.902973+00:00", "trade", 7.395, 27.0]
["2026-09-24T16:17:47.165686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:47.455118+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:47.722768+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:47.929890+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:48.055272+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:48.538456+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:48.539754+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:48.659080+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:50.099956+00:00", "trade", 7.2995, 14.0]
["2026-09-24T16:17:50.300382+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:50.300839+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:51.053812+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:51.055559+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:51.156739+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:17:51.536649+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.316103+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.525821+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.526438+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.612829+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.646285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:52.738175+00:00", "trade", 7.395, 4100.0]
["2026-09-24T16:17:53.079827+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.079844+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.079859+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.079864+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:17:53.079867+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.080017+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.080336+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.080348+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.080353+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.080703+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.082286+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.182201+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.186833+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.186858+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.200473+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840630+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.840631+00:00", "trade", 7.39, 431.0]
["2026-09-24T16:17:53.840653+00:00", "trade", 7.39, 169.0]
["2026-09-24T16:17:53.840655+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:53.840656+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:17:53.840679+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840693+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840700+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840706+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840713+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840720+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840734+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840919+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840930+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840938+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.840938+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840940+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:17:53.840941+00:00", "trade", 7.39, 160.0]
["2026-09-24T16:17:53.840946+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.840946+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840949+00:00", "trade", 7.39, 33.0]
["2026-09-24T16:17:53.840962+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840975+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.840985+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841130+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841154+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841163+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841175+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841204+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841212+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841225+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:17:53.841234+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841242+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.841242+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841245+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.841245+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:17:53.841245+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.841247+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841249+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.841249+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:53.841250+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:17:53.841253+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:17:53.841253+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.841256+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:53.841273+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841281+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841289+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841295+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841304+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841330+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841351+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841367+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841381+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841389+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841398+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841406+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841413+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841414+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841431+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841507+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841541+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.841683+00:00", "trade", 7.385, 104.0]
["2026-09-24T16:17:53.841882+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.845098+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.845798+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.847238+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.847264+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.853850+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:53.876447+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.876472+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.876479+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.890597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.890619+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.902173+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.902199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.917524+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:53.940876+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.066807+00:00", "trade", 7.387, 4.0]
["2026-09-24T16:17:57.234797+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.235278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.241195+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.289297+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.525305+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:57.819794+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329166+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:17:58.329182+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:58.329186+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:17:58.329228+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329290+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329379+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329380+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:17:58.329383+00:00", "trade", 7.39, 94.0]
["2026-09-24T16:17:58.329387+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329401+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329408+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329415+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329427+00:00", "trade", 7.39, 106.0]
["2026-09-24T16:17:58.329429+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329436+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:17:58.329443+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:58.329450+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:58.329469+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:58.329476+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:17:58.329483+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329490+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329510+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329517+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329523+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329529+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329535+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329542+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.329885+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.330003+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.330570+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.331496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.331498+00:00", "trade", 7.3897, 6.0]
["2026-09-24T16:17:58.331859+00:00", "trade", 7.3897, 94.0]
["2026-09-24T16:17:58.334034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.336483+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.359585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:58.496855+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:17:58.736015+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:17:58.736081+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:17:58.736610+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:17:58.736624+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:17:58.790530+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:17:59.090405+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:18:00.071299+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:00.189230+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:00.528986+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:01.010928+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:01.819335+00:00", "trade", 7.39, 7.0]
["2026-09-24T16:18:01.948742+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.024977+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:18:02.024977+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025000+00:00", "trade", 7.4, 2672.0]
["2026-09-24T16:18:02.025000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025001+00:00", "trade", 7.4, 256.0]
["2026-09-24T16:18:02.025002+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:18:02.025004+00:00", "trade", 7.4, 13.0]
["2026-09-24T16:18:02.025007+00:00", "trade", 7.4, 400.0]
["2026-09-24T16:18:02.025008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025015+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025049+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025064+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025071+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025077+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025083+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025091+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025097+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025104+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025110+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025117+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025129+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025136+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025235+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025242+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025249+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025263+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025273+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:18:02.025274+00:00", "trade", 7.4, 9.0]
["2026-09-24T16:18:02.025280+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:18:02.025409+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025416+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025479+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025487+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:18:02.025503+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025519+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025526+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025533+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025539+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025546+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025553+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025560+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025566+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025573+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025579+00:00", "trade", 7.4, 79.0]
["2026-09-24T16:18:02.025579+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:18:02.025580+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025580+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025581+00:00", "trade", 7.4, 500.0]
["2026-09-24T16:18:02.025586+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025592+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025606+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025628+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:18:02.025671+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:18:02.025681+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:18:02.025707+00:00", "trade", 7.4, 62.0]
["2026-09-24T16:18:02.025709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.025789+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.025856+00:00", "trade", 7.4, 38.0]
["2026-09-24T16:18:02.025880+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.025932+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.026528+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.027274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029037+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029386+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029413+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029638+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029942+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.029961+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.030016+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.034871+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:18:02.035447+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.037837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.038029+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.039192+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.048393+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.048454+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.048484+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.048967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.049837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.058226+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.058987+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.063305+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.063356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.137586+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.137613+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.137620+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.137663+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338141+00:00", "trade", 7.41, 580.0]
["2026-09-24T16:18:02.338144+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338147+00:00", "trade", 7.41, 8.0]
["2026-09-24T16:18:02.338220+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338232+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338245+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:18:02.338247+00:00", "trade", 7.41, 38.0]
["2026-09-24T16:18:02.338251+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338314+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338403+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:02.338406+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:02.338407+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:18:02.338410+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338416+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338430+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338487+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338498+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338520+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:02.338521+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338738+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338777+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338823+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.338936+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.339202+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.339842+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.339853+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.339927+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.339996+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.340214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.340325+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.340332+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.340593+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.341553+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.341639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.341674+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.341859+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.342237+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.342279+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.342465+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.342710+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.355686+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.379960+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.399267+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.411447+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.462682+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.705720+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:18:02.734366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.734396+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.774770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:02.823598+00:00", "trade", 7.4114, 100.0]
["2026-09-24T16:18:02.920030+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:03.075100+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:03.075133+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:03.078460+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:03.176928+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:03.749997+00:00", "trade", 7.3779, 4.0]
["2026-09-24T16:18:04.532203+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.532210+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.539465+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.539830+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:18:04.539853+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.539860+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.539873+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.539972+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.540073+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.540249+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.540274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.540299+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.779017+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:04.973625+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.020519+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.053109+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.105869+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.186887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.204160+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.204170+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:18:05.204175+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.205304+00:00", "trade", 7.42, 34.0]
["2026-09-24T16:18:05.205433+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.217413+00:00", "trade", 7.42, 21.0]
["2026-09-24T16:18:05.217413+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:18:05.217423+00:00", "quote", 7.41, 7.43]
["2026-09-24T16:18:05.217537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217559+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217624+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217633+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217666+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217683+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217759+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217772+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217796+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217819+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.217993+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.217998+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.217998+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:18:05.218003+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.218010+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.218010+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218018+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.218220+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.218220+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:05.218274+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218343+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218351+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218372+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218381+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218388+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218389+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:18:05.218397+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218440+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218450+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218542+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.218549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.219430+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.219567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.220060+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.220656+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.220808+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.220907+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.220937+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.221297+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.222483+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.222516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.222607+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:05.222650+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.222657+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.222677+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.227810+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.227978+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.227988+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.228676+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.228765+00:00", "trade", 7.425, 593.0]
["2026-09-24T16:18:05.229122+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.229136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.232202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.232747+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.238199+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.238233+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.240279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.240305+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.241620+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.241653+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.253636+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.272243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.272588+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:18:05.291496+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:18:05.291784+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.317441+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.406460+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:05.408561+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.409146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418170+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:18:05.418172+00:00", "trade", 7.42, 64.0]
["2026-09-24T16:18:05.418173+00:00", "trade", 7.42, 64.0]
["2026-09-24T16:18:05.418176+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:18:05.418177+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418181+00:00", "trade", 7.42, 64.0]
["2026-09-24T16:18:05.418181+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:18:05.418182+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418184+00:00", "trade", 7.42, 274.0]
["2026-09-24T16:18:05.418194+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418242+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418248+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418250+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418251+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418257+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418257+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:18:05.418259+00:00", "trade", 7.42, 98.0]
["2026-09-24T16:18:05.418260+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418262+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418265+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418269+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418276+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418289+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418296+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418312+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418327+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418334+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418354+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418360+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418368+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418466+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418487+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418495+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418502+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418524+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418531+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418538+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418545+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418553+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418570+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418571+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418582+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418586+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:18:05.418588+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:18:05.418588+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:18:05.418589+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:05.418593+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:18:05.418595+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:18:05.418761+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418774+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:05.418881+00:00", "quote", 7.41, 7.43]
["2026-09-24T16:18:05.418882+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418889+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418897+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418903+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418909+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418923+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418929+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418960+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418992+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.418999+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.419226+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.419260+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:05.419290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.419297+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.420408+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.422405+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.425256+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.436962+00:00", "trade", 7.42, 1300.0]
["2026-09-24T16:18:05.460550+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.507054+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.508096+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.512008+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.513628+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.518264+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:18:05.518752+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.538198+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.538744+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.542936+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.897994+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.898720+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.899002+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:05.959423+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.019924+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.059926+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.060467+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.061643+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.128259+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.128261+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:06.134283+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.158655+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.159362+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.159379+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.322450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.369646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.520254+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.520711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.545690+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:06.545698+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.545702+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.561523+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.561788+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:06.565957+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:07.044379+00:00", "trade", 7.4181, 40.0]
["2026-09-24T16:18:08.191025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.213805+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.214999+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.215115+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.531141+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.609154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.609236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.609265+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.707916+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.708046+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.711304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.955471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:08.955963+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.028274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.028301+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.103865+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.104118+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.105343+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.105356+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.117003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.122642+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.137535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.303269+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:09.417125+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:09.417777+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:09.417812+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:10.757626+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:18:12.035565+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:12.888463+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:12.916040+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:12.984340+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.075473+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.076172+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.080877+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.222283+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.322782+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.538117+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:13.538716+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:13.538830+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:13.616726+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.619344+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.704424+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.710337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.712047+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.712854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.713903+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.714479+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.718100+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.719668+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.720841+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766656+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766664+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766684+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766688+00:00", "trade", 7.42, 40.0]
["2026-09-24T16:18:13.766691+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766698+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.766711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767022+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767035+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767052+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767117+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767119+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:13.767195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.767335+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:13.787534+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.159163+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.159212+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.159239+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.159264+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.165497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.201165+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.217916+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.287312+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.287811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:14.442343+00:00", "trade", 7.4197, 300.0]
["2026-09-24T16:18:14.703410+00:00", "trade", 7.4006, 6.0]
["2026-09-24T16:18:15.146775+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:15.146783+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:15.146790+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:15.146798+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:15.146799+00:00", "trade", 7.42, 94.0]
["2026-09-24T16:18:15.146801+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146805+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146812+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146819+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146826+00:00", "trade", 7.42, 66.0]
["2026-09-24T16:18:15.146826+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146834+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146835+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:18:15.146836+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:18:15.146843+00:00", "trade", 7.42, 27.0]
["2026-09-24T16:18:15.146854+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146861+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146867+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146873+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.146887+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:18:15.147128+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:18:15.147335+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.147468+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.147875+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.147881+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:18:15.151731+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.156798+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.156850+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.204115+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:18:15.207205+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.207233+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.208209+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.208275+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.229824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.271208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.375018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.379391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.379418+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.380406+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:15.698617+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:18:16.091766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:16.115666+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:16.186080+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:16.186089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:16.536916+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:17.007200+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:17.007656+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:17.256238+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.397332+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.425556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.501062+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.501164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.567113+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:19.687976+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.689543+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.690009+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.921061+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:19.938606+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.594452+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.594555+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.656411+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.656508+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.656518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.656567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.670315+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.673751+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.844954+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.926980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.928857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:20.928872+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.045287+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.066225+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.070028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.070055+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.070329+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.083829+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.097778+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.097867+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.429389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.429397+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:21.429412+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429425+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429439+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429447+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429455+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429464+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:21.429473+00:00", "trade", 7.43, 67.0]
["2026-09-24T16:18:21.429474+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.429531+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.429548+00:00", "trade", 7.43, 33.0]
["2026-09-24T16:18:21.429990+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430086+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430088+00:00", "trade", 7.435, 102.0]
["2026-09-24T16:18:21.430478+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430485+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430767+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.430975+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:18:21.435133+00:00", "trade", 7.44, 40.0]
["2026-09-24T16:18:21.441329+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.441341+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.463414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.490173+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:21.544649+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.129222+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.132004+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.132032+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134336+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134559+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:22.134561+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:18:22.134577+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134584+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134591+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134598+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134605+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134619+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134627+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134634+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134636+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:22.134641+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:18:22.134641+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134653+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134660+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134667+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134674+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134688+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134694+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134709+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134724+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134731+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134745+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134855+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134867+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134876+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134898+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134919+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134931+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134951+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:18:22.134952+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:22.134952+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134974+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.134975+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:18:22.134975+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:18:22.134975+00:00", "trade", 7.43, 33.0]
["2026-09-24T16:18:22.134975+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:18:22.134983+00:00", "trade", 7.43, 3.0]
["2026-09-24T16:18:22.135134+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.135142+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:18:22.135191+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:18:22.135195+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135200+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135215+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135221+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135242+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135636+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.135808+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:18:22.135862+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:18:22.135915+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:18:22.136708+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.137182+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.137880+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.137887+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.138389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.138778+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.141643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.151717+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.151741+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.182931+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.234649+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.316243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.317619+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.438311+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:22.450828+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:23.103528+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:23.103552+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:23.120282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:23.393895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:24.156826+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:24.156855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.019632+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.142481+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.142506+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.376078+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.384000+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.384055+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.385376+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.404391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.404424+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.436805+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.549542+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.549569+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:25.865489+00:00", "trade", 7.3881, 110.0]
["2026-09-24T16:18:26.120674+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.226089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.449931+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.449958+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.476241+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.476277+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.476534+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.476560+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.496597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.613895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.614393+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:26.629299+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:27.239760+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:27.363248+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:27.363276+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:27.594583+00:00", "trade", 7.3882, 4.0]
["2026-09-24T16:18:27.990063+00:00", "trade", 7.4286, 41.0]
["2026-09-24T16:18:28.195667+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.195674+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.195788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.205707+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.297018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.297044+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:28.538577+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.551682+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.552462+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.553324+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.553432+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:29.553433+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:29.554660+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.555628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.558064+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.558208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.558557+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.558711+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.559360+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:29.560637+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.560685+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.560856+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.562357+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.562419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.562426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.567222+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:29.572442+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.153865+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.253900+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.515399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.523947+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.523969+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.547249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.547270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.771256+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.785136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.791843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.831112+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.835701+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:30.874108+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.215956+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.217933+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.218495+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.220322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.284749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.284783+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.292256+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.292504+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.292812+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.293136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.293493+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.339012+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.339068+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.339173+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.339751+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.340206+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.505675+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.697831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.804211+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.804267+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.804780+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.805455+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.807710+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.833198+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.849253+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.849350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.849692+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.850362+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.933549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.934905+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:31.973560+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.037861+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.038313+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.235794+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.539145+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.539183+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:32.539631+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.036507+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:33.039048+00:00", "trade", 7.425, 18.0]
["2026-09-24T16:18:33.160925+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.204766+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:18:33.205224+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.205279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.211986+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214371+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214378+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214394+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214402+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214409+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:18:33.214409+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.214947+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.215199+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.215364+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.216330+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.220817+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.279563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.485656+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.588565+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.591375+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:33.599742+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.107696+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.109729+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.111295+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.116656+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.117123+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.118185+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.127790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.162095+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.162156+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.165052+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.178019+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.181225+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.183085+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.205501+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.206146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.212219+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.216119+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.229677+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.264816+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.265554+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.270603+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.271704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:35.272166+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.260481+00:00", "trade", 7.3083, 31.0]
["2026-09-24T16:18:36.264426+00:00", "trade", 7.3083, 4.0]
["2026-09-24T16:18:36.538727+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.538763+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.567228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.610256+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.610614+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.611459+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.613149+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.617350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.624484+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.649038+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.694835+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.703770+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.728756+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.735737+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.736420+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.756518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.771245+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.839626+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.840935+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.845738+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:36.851755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.027017+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.027025+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.027032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.027707+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.027776+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.055960+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.058403+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.065212+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.065951+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.252319+00:00", "trade", 7.427, 500.0]
["2026-09-24T16:18:37.264572+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.264580+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.264704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.264941+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.265210+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.294397+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.294432+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.294440+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.294964+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.295000+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.312817+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.313496+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.313513+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:18:37.314135+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:18:37.314141+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.314489+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.314504+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.316020+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.316263+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.645762+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.648333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.667894+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.668849+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698062+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698069+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698101+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698511+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698578+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.698643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.766346+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:18:37.801892+00:00", "trade", 7.4286, 2.0]
["2026-09-24T16:18:37.903284+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.903313+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:37.904001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:38.124134+00:00", "trade", 7.4286, 1.0]
["2026-09-24T16:18:38.662170+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:38.688652+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:38.753081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:39.385551+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:39.481622+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:39.789879+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:39.815427+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.054117+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.068728+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.069416+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.477399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.481763+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.485406+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.522888+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.522932+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.559016+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.572321+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.678723+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:18:40.692143+00:00", "trade", 7.425, 16.0]
["2026-09-24T16:18:40.692368+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692385+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692400+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692403+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:18:40.692410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692785+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692846+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692873+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692887+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692910+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:18:40.692913+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.692920+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.693343+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.693802+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.703314+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.722674+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.733695+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.752420+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.768946+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.776011+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.795812+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.883879+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:40.896253+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:41.032709+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:41.032710+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:41.032800+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:18:41.039743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:41.047064+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:18:41.120256+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:41.508940+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:41.905366+00:00", "trade", 7.425, 27.0]
["2026-09-24T16:18:42.120059+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:42.121715+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:42.126421+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:42.198733+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:42.199196+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:42.733723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.204005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.207993+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.208010+00:00", "trade", 7.42, 19.0]
["2026-09-24T16:18:43.208044+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.208053+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.300857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.308455+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.527741+00:00", "trade", 7.42, 101.0]
["2026-09-24T16:18:43.527801+00:00", "trade", 7.42, 55.0]
["2026-09-24T16:18:43.537833+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.539153+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.539368+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.622454+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:18:43.965853+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:43.966203+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.036786+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.036817+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.065399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.541028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.541491+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:44.541788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017328+00:00", "trade", 7.42, 65.0]
["2026-09-24T16:18:45.017328+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017330+00:00", "trade", 7.42, 559.0]
["2026-09-24T16:18:45.017331+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:18:45.017335+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017378+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017385+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017392+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:18:45.017406+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017414+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017420+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017426+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017433+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017447+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017454+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017475+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017482+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017832+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:18:45.017852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.017861+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.017932+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:18:45.017932+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.017946+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.017954+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.018251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.018308+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:18:45.018378+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.018567+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.021749+00:00", "trade", 7.415, 89.0]
["2026-09-24T16:18:45.021751+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:18:45.024390+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.033413+00:00", "trade", 7.415, 3.0]
["2026-09-24T16:18:45.046469+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.056270+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.056986+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.058870+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.060026+00:00", "trade", 7.41, 41.0]
["2026-09-24T16:18:45.060176+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.062177+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:45.062777+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:18:45.062777+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:18:45.062778+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:45.062778+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:18:45.064841+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.065423+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.066026+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.069248+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.071129+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.077401+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.077701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.078211+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.086787+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.095858+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.100870+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.101210+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.105663+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.105937+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.109898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.115510+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.116056+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.129894+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.140468+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.147375+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.147627+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.148515+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.149356+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.149763+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.153219+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.153781+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.153852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.153991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.154506+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.158011+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.159078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.159149+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.159347+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.159471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.159770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.164244+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.223206+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.223257+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.223908+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.226763+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.226840+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.235796+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.239699+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.239732+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.240395+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.243471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.250543+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.299531+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.303218+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.333191+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.333385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.333567+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.339798+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.346526+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.347137+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.365317+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.365664+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.373493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.374066+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.385955+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.413249+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.413476+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:18:45.485972+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.531252+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.545289+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.635586+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.635723+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.641779+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.698265+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.698290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.698522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.698577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.698870+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.699461+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.753902+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.872004+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.910288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.987419+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:45.996579+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.101298+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.101992+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.149773+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.150466+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.273245+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.419349+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:46.932859+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:47.028492+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:47.732354+00:00", "trade", 7.415, 18.0]
["2026-09-24T16:18:48.039076+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.039182+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.111721+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.111770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.112193+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.112454+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.112754+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.516695+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.545416+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.545438+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.545452+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:48.783196+00:00", "trade", 7.419, 190.0]
["2026-09-24T16:18:49.413784+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.413793+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.413811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.419304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.469691+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.470130+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.480842+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.861790+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:49.862531+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.446811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.457494+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.457959+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.680980+00:00", "trade", 7.4098, 3.0]
["2026-09-24T16:18:50.818718+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.822918+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:50.826599+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:51.026837+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:51.740269+00:00", "trade", 7.3108, 100.0]
["2026-09-24T16:18:52.545032+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:52.545053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:52.545066+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:52.872766+00:00", "trade", 7.4181, 4.0]
["2026-09-24T16:18:52.873135+00:00", "trade", 7.4181, 1.0]
["2026-09-24T16:18:53.059450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071336+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:18:53.071341+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:53.071360+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071367+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071374+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071388+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071395+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071624+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071632+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071648+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071657+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071665+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071681+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071689+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071696+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071727+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:53.071837+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071978+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.071992+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.072028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.078934+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.079847+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.119962+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153516+00:00", "trade", 7.41, 62.0]
["2026-09-24T16:18:53.153518+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:18:53.153519+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:53.153520+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:18:53.153578+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153585+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153599+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153607+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153614+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153885+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:53.153955+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:53.153956+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:53.153963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.153970+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.153977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.153984+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.153991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.153998+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154004+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154160+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154216+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154309+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154403+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154451+00:00", "trade", 7.41, 38.0]
["2026-09-24T16:18:53.154512+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.154539+00:00", "trade", 7.405, 389.0]
["2026-09-24T16:18:53.154540+00:00", "trade", 7.4, 60.0]
["2026-09-24T16:18:53.154995+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.155056+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:18:53.159090+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:18:53.160572+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.170500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.185095+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.253547+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.311145+00:00", "trade", 7.3989, 5.0]
["2026-09-24T16:18:53.553382+00:00", "trade", 7.4063, 500.0]
["2026-09-24T16:18:53.554370+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.626559+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.791222+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.791681+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.795035+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.935310+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.936001+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:53.939810+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.030699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.295604+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.363484+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.363718+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.387527+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.392020+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.397246+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.401723+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.486654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.487404+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.568621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.569149+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.569365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:54.970416+00:00", "trade", 7.4019, 80.0]
["2026-09-24T16:18:55.147675+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.148433+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.149378+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.165663+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.171834+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.172592+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.206912+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.336010+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.339150+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.908166+00:00", "trade", 7.41, 80.0]
["2026-09-24T16:18:55.944270+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.944961+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:55.959314+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.546758+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.546779+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.546791+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.644813+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.645099+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689916+00:00", "trade", 7.41, 700.0]
["2026-09-24T16:18:56.689950+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689956+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689970+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689984+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.689998+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.690002+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.690012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.690014+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690018+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.690025+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:56.690033+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690040+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690047+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690053+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690059+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690067+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690073+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690080+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690103+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690110+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690142+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690197+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690212+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690232+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690239+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:56.690300+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690323+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:18:56.690326+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:18:56.690327+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690331+00:00", "trade", 7.41, 78.0]
["2026-09-24T16:18:56.690331+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690334+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:18:56.690339+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.690341+00:00", "trade", 7.41, 66.0]
["2026-09-24T16:18:56.690354+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.690369+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.690433+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.690440+00:00", "trade", 7.41, 78.0]
["2026-09-24T16:18:56.690503+00:00", "trade", 7.41, 60.0]
["2026-09-24T16:18:56.690560+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.690601+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.690652+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.691258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.691479+00:00", "trade", 7.415, 389.0]
["2026-09-24T16:18:56.696973+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.697503+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:56.700168+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.702714+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.720484+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.720509+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.720516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.790316+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.804660+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:56.805357+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:57.089955+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:57.089964+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:57.102814+00:00", "trade", 7.4134, 4.0]
["2026-09-24T16:18:57.107674+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:57.875476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:58.086726+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:58.176828+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:58.177314+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:58.641433+00:00", "trade", 7.3588, 5.0]
["2026-09-24T16:18:58.644088+00:00", "trade", 7.415, 3.0]
["2026-09-24T16:18:59.511091+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.525718+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.526315+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.555966+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.834639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.845451+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.845464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.908375+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.910326+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.910920+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.918295+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.921450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.921862+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.922011+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:59.922214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.922264+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:18:59.922265+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:18:59.922293+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922310+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922316+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922323+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922329+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922350+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922357+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922749+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922781+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.922917+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.922917+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.922924+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.922967+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.922978+00:00", "trade", 7.41, 237.0]
["2026-09-24T16:18:59.922996+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.923001+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.923003+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.923366+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.925056+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.942939+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.942976+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.942977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.942985+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.942992+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.943000+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.943093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:18:59.946550+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:18:59.946553+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946568+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946576+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946582+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946589+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.946602+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.947349+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.949955+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.949991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:18:59.950828+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.005512+00:00", "trade", 7.415, 2000.0]
["2026-09-24T16:19:00.377737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.386947+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.412549+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.415328+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.548506+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:00.551843+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:01.242745+00:00", "trade", 7.3344, 300.0]
["2026-09-24T16:19:01.405666+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:01.430041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:01.977497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.019975+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:19:02.129659+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.547783+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.568189+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.568286+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.752157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:02.988204+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:03.088771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:04.549334+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:04.672915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:04.686558+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:04.686559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:04.932259+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:05.193093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:05.205405+00:00", "trade", 7.415, 33.0]
["2026-09-24T16:19:05.296183+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.114566+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.459680+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.463000+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.805210+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.810157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:06.816111+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.156899+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.157288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.169237+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.266588+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.436639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:07.511801+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:19:07.516507+00:00", "trade", 7.415, 133.0]
["2026-09-24T16:19:07.517094+00:00", "trade", 7.4123, 50.0]
["2026-09-24T16:19:07.851052+00:00", "trade", 7.3137, 100.0]
["2026-09-24T16:19:09.987837+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:19:10.223077+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:10.708150+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:12.758084+00:00", "trade", 7.4051, 48.0]
["2026-09-24T16:19:12.760727+00:00", "trade", 7.4119, 11.0]
["2026-09-24T16:19:12.882911+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:13.224084+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:13.229081+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:13.336480+00:00", "trade", 7.41, 13.0]
["2026-09-24T16:19:13.540821+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:19:14.240974+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.241588+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.256220+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.520353+00:00", "trade", 7.4166, 10.0]
["2026-09-24T16:19:14.547313+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.553019+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.553639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.555306+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.606987+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.819678+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.820130+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.820253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.854244+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.855547+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.877812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.877915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.966177+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.966207+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.966876+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.967336+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:14.978297+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.043835+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.083121+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:19:15.091554+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.092213+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.092295+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.203615+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.203939+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.203958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.203974+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.203979+00:00", "trade", 7.41, 74.0]
["2026-09-24T16:19:15.203985+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.204250+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.204416+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.204442+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.204645+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.208319+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.248539+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.304382+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.304432+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.585778+00:00", "trade", 7.41, 46.0]
["2026-09-24T16:19:15.597238+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.597251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.629935+00:00", "trade", 7.41, 231.0]
["2026-09-24T16:19:15.629935+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:19:15.629937+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:19:15.629959+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.629967+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.629974+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.629994+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630001+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630007+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630014+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630021+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630035+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630042+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630194+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630229+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:19:15.630402+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630463+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:19:15.630504+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:19:15.630505+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.630518+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.630583+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.631730+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.631766+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:19:15.632349+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632364+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632377+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632385+00:00", "trade", 7.41, 98.0]
["2026-09-24T16:19:15.632395+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632403+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632412+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632425+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:19:15.632431+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:19:15.632435+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.632500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.634199+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.637069+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.653760+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.662018+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.662498+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.712188+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.728097+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.755345+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.769598+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.816855+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.817277+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.824585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:15.928610+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.007500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.008356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.012995+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.013773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.013830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.014762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.017367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.018062+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.022392+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.023851+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.024346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.028386+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.049018+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.057948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.058204+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.072604+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.130083+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.200285+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.224411+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.229042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.229259+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.263149+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.390162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.390638+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.392346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.396876+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.419319+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.528481+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.528650+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.529233+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.533365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.555608+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.555622+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.556113+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:16.986957+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:17.061959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:17.062430+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:17.882887+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:18.119585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:18.119883+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:18.119930+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:18.505070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:19.481948+00:00", "trade", 7.4059, 4.0]
["2026-09-24T16:19:20.017180+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.017905+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.041722+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.043161+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.188108+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.190093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:20.708908+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:21.211818+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:21.228354+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:21.240292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.217128+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:19:22.217367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.218067+00:00", "trade", 7.405, 33.0]
["2026-09-24T16:19:22.232538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.233142+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.237468+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.238321+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.256709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.265757+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.266261+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.267173+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:22.279970+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:23.120659+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:23.613763+00:00", "trade", 7.3555, 100.0]
["2026-09-24T16:19:24.042221+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:24.042247+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:24.144886+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:24.144927+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:24.554870+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.040227+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.040834+00:00", "trade", 7.405, 11.0]
["2026-09-24T16:19:25.041270+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.041924+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.041960+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.042340+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.043712+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.180319+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.301784+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.301818+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.302652+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.340963+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:19:25.359821+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:19:25.681415+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.703472+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.990561+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:25.991013+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.044134+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.044141+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.046442+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:19:26.047126+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.047180+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.047203+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.047213+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.057193+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:19:26.076994+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:19:26.077070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077085+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077100+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077131+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077141+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077148+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077151+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:19:26.077155+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:19:26.077157+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:19:26.077208+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077242+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:19:26.077261+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077265+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077330+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077362+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077420+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077440+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077443+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:19:26.077505+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:19:26.077545+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077670+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077677+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077685+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077693+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077706+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077713+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077719+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077760+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.077780+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078023+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078069+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078179+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078188+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078236+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078277+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078314+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078325+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078353+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078359+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078550+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.078812+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:19:26.084090+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.086969+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.086976+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.086996+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.087008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.087678+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.106962+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.117296+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.147176+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.189129+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.221599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.377813+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.378110+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.378147+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.381512+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.411038+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.411076+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.411492+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.440667+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.441219+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.528165+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.590517+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.621260+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.679314+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:26.937189+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.095288+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.119575+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.120004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.193552+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.195187+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.195314+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.260585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:27.855351+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.120076+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.120619+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.131910+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.563464+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.563519+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:28.563540+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.036493+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.036594+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.041577+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.041604+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.042134+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.042511+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.046386+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.051623+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.270548+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.271147+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.271853+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.271893+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:30.317485+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.092951+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.098450+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.643861+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.657651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.657680+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.677883+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.772511+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.773163+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:31.915671+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.281651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.281679+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.282900+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.283186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.294748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.312374+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.318021+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.325493+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.325538+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.326118+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.340977+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.408442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.428584+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.507473+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.608283+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.608310+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:32.748036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.040500+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.058915+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.068002+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.069532+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.069815+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.069839+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.075218+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.208701+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.208762+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.209316+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.209804+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.210298+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.210488+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.232814+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.340609+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.340635+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.349456+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.349514+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.361240+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.361962+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.435809+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.500641+00:00", "trade", 7.3145, 7.0]
["2026-09-24T16:19:33.608227+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.608255+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:33.942926+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:35.048788+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:35.175308+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:35.175337+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:35.179586+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:36.079420+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:36.129271+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:36.825438+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:36.938999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:37.518366+00:00", "trade", 7.4121, 12.0]
["2026-09-24T16:19:38.484627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750222+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750259+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750281+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750297+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:19:38.750703+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.750806+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.753262+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.855054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:38.978997+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.683219+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.683859+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.693473+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.703316+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.703948+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:39.736489+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:40.281213+00:00", "trade", 7.3981, 2.0]
["2026-09-24T16:19:40.696101+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:40.696797+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:40.931614+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.362479+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:19:41.508874+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.516373+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.695372+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.729336+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.739920+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:41.740451+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:19:42.547937+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:42.785963+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:42.786373+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:42.786883+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:43.300696+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:43.301394+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:45.138611+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:45.448134+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:45.785447+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:45.958058+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.291175+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.293350+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.304503+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.315564+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.476815+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.938125+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:46.956231+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.084168+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.084644+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.089039+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.089531+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.097360+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:19:47.097362+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:19:47.337707+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.338307+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.338841+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.341273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.413075+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.413751+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.478285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:47.491270+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:48.366553+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:48.389974+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:49.906170+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:49.966689+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:50.427583+00:00", "trade", 7.3871, 8.0]
["2026-09-24T16:19:50.460387+00:00", "trade", 7.3871, 13.0]
["2026-09-24T16:19:50.716219+00:00", "trade", 7.3919, 9.0]
["2026-09-24T16:19:50.896242+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:19:50.896644+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:50.897012+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:50.897213+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:19:50.897332+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:50.898109+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228285+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:19:51.228288+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:19:51.228288+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:19:51.228368+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228375+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228443+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228459+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228460+00:00", "trade", 7.39, 27.0]
["2026-09-24T16:19:51.228465+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:19:51.228466+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:19:51.228466+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228470+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228482+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228491+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:51.228504+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228544+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228607+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228626+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228741+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228754+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228762+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228768+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:19:51.228770+00:00", "trade", 7.39, 3.0]
["2026-09-24T16:19:51.228770+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:19:51.228770+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:51.228772+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:19:51.228853+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.228873+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.229038+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.229140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.229299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.229586+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.230593+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.231631+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.231684+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.231710+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.231719+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.232090+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.232837+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.235517+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.238434+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.239213+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.262824+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.262831+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.262940+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.292208+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.382690+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.546021+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.612010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.612017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.615878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:51.693554+00:00", "trade", 7.385, 5.0]
["2026-09-24T16:19:52.469974+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.470042+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.484306+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:19:52.484363+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.562936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.630875+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.640906+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.640944+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:52.805474+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:19:53.642636+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:54.994785+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:54.994812+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:54.995284+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:55.375286+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:55.404831+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:55.981528+00:00", "trade", 7.4088, 1.0]
["2026-09-24T16:19:55.981575+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:55.981599+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:55.982147+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:56.169595+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:56.739416+00:00", "trade", 7.385, 6.0]
["2026-09-24T16:19:57.201409+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:58.257023+00:00", "trade", 7.3886, 13.0]
["2026-09-24T16:19:58.265527+00:00", "trade", 7.3886, 1.0]
["2026-09-24T16:19:59.356314+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.361417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.361444+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.361976+00:00", "trade", 7.39, 160.0]
["2026-09-24T16:19:59.361977+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:19:59.361994+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362015+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362021+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362028+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362043+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362056+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362063+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362069+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362076+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362090+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362097+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:19:59.362155+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362221+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362276+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362299+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362362+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362368+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362369+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:19:59.362375+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362382+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362389+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362395+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362402+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:19:59.362414+00:00", "trade", 7.39, 440.0]
["2026-09-24T16:19:59.362416+00:00", "trade", 7.39, 160.0]
["2026-09-24T16:19:59.362416+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.362438+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.362686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.362733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.363379+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.364973+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.364999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.365253+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.365257+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.365814+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.365820+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.366000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.369036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.375817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.375842+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.382038+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.382318+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.392988+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.393014+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.433384+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.576494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.576521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.577124+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:19:59.702944+00:00", "trade", 7.3981, 100.0]
["2026-09-24T16:19:59.906469+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.051015+00:00", "trade", 7.4026, 73.0]
["2026-09-24T16:20:00.070131+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.070162+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.074188+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.105506+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.112648+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.113069+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.113194+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.205497+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:20:00.567557+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.567570+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.668507+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:00.681168+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.699148+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.736817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.737565+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.737591+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.738605+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:01.743023+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:20:02.114835+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:02.202101+00:00", "trade", 7.3152, 100.0]
["2026-09-24T16:20:02.522003+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:02.829019+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.003358+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.034732+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.086884+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.087551+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.096915+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.096943+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.099036+00:00", "trade", 7.4154, 4.0]
["2026-09-24T16:20:03.143373+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.143496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.143965+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350354+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350375+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350387+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350455+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.350456+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:20:03.350693+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.362645+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.362661+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.362680+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.362748+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:20:03.379015+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.379031+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.379037+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.379049+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.379118+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:20:03.413924+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.421443+00:00", "trade", 7.3683, 10.0]
["2026-09-24T16:20:03.442671+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.500956+00:00", "trade", 7.4014, 3.0]
["2026-09-24T16:20:03.504075+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.504673+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.504703+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.505135+00:00", "trade", 7.4, 819.0]
["2026-09-24T16:20:03.527777+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:20:03.878362+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:20:03.878362+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878363+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:20:03.878364+00:00", "trade", 7.4, 65.0]
["2026-09-24T16:20:03.878369+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878390+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878397+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878411+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878425+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878433+00:00", "trade", 7.4, 35.0]
["2026-09-24T16:20:03.878434+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:20:03.878438+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878452+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878459+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878480+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878507+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878688+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878695+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878709+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878727+00:00", "trade", 7.4, 5.0]
["2026-09-24T16:20:03.878731+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878738+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:20:03.878739+00:00", "trade", 7.4, 21.0]
["2026-09-24T16:20:03.878739+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:20:03.878767+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878794+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878823+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878830+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878836+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878843+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878850+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878857+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878871+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878878+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878910+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:20:03.878991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.878992+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:20:03.879014+00:00", "trade", 7.4, 12.0]
["2026-09-24T16:20:03.879054+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.879746+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.880257+00:00", "trade", 7.4, 179.0]
["2026-09-24T16:20:03.880257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.880276+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.880284+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.880290+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.880483+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:20:03.889923+00:00", "trade", 7.4, 1224.0]
["2026-09-24T16:20:03.890764+00:00", "trade", 7.4, 11.0]
["2026-09-24T16:20:03.890810+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:20:03.892775+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:20:03.918918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:03.939164+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.002917+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.036578+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.083965+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.446356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.446872+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.565951+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.565973+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.565986+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.566444+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:04.669988+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:20:05.176113+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:05.355433+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:05.408558+00:00", "trade", 7.4124, 311.0]
["2026-09-24T16:20:05.409405+00:00", "trade", 7.4124, 58.0]
["2026-09-24T16:20:05.548446+00:00", "trade", 7.4019, 1.0]
["2026-09-24T16:20:06.868299+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.963698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.963764+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.963962+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.964237+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.968090+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.973855+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:06.974570+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.040402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.040782+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.122288+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.177856+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.475392+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.520368+00:00", "trade", 7.3958, 29.0]
["2026-09-24T16:20:07.952980+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.953005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.953449+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.959184+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.959767+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.960248+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.960255+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.960720+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.961176+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.963385+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.970282+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:07.970400+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970800+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:20:07.970807+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:20:07.970808+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:20:07.970820+00:00", "trade", 7.41, 14.0]
["2026-09-24T16:20:07.970865+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970888+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970892+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970905+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970928+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970933+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970936+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.970942+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.971836+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.975077+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.977874+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:07.978432+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.000006+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.000031+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.009006+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.009038+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.031182+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.031206+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.031838+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.042957+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.112385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.249388+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.249414+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.254442+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.254472+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.340533+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.340550+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.576441+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:08.887243+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:09.028977+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:09.817819+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:09.995700+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.053559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.074766+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.191021+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.191053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.342612+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.343282+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.377234+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.508044+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.727850+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:10.728231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:11.285583+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:11.286276+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.081772+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.086895+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.096706+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.569756+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.569770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:12.570366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.058024+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.125823+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.130301+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.205850+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.357441+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.357517+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:20:13.358718+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.498156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.498182+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.499142+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.502523+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.626652+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.689600+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.696616+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.696643+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.699416+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.753043+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.831059+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.855847+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:13.955895+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.251910+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.540351+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.559888+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.573214+00:00", "trade", 7.3978, 9.0]
["2026-09-24T16:20:14.763281+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.848049+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.859575+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.908958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:14.919242+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:15.034740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:15.064044+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:15.148597+00:00", "trade", 7.4105, 1.0]
["2026-09-24T16:20:15.386768+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:15.910887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.028649+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568728+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:16.568730+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:16.568759+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:16.568759+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568774+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568780+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568786+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568800+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568806+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568821+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568828+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568834+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.568847+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569104+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569364+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569434+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.569644+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:20:16.569660+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:20:16.569664+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:16.569669+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:16.569684+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.570046+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.572847+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.575808+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.589157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:16.656560+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.320401+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.320402+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:17.332471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.332498+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346843+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346859+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346866+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346872+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346882+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:20:17.346887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346888+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:17.346890+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346900+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346907+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346913+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.346920+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.347146+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.347160+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.347184+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:17.347191+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347198+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347205+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347211+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347218+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347223+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:17.347224+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347226+00:00", "trade", 7.42, 120.0]
["2026-09-24T16:20:17.347233+00:00", "trade", 7.42, 150.0]
["2026-09-24T16:20:17.347238+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:20:17.347246+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:20:17.347247+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:17.347247+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.347249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.347322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.347352+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.348096+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.348316+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.348708+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.348738+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.352121+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.352128+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.353184+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.386513+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.490120+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.490146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.511936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.518541+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.519968+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:20:17.948089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.967321+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.967352+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:17.968014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:18.121278+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:18.133905+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:18.632169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:18.636098+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.075276+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.083032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.084559+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.087258+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.095297+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.095325+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.095921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.177408+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.435769+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.453846+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.457543+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.460995+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.463795+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.528601+00:00", "trade", 7.425, 18.0]
["2026-09-24T16:20:19.547322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.569328+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.593417+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.664709+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:19.976617+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.001506+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.032559+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.040273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.043414+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.262795+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.263491+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.275614+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.279938+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.279946+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.279963+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.445442+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.510902+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.515502+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.515532+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.573930+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.573943+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.574943+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.656830+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:20:20.828910+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.828937+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:20.836742+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:21.050814+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:21.050875+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:21.181301+00:00", "trade", 7.3171, 65.0]
["2026-09-24T16:20:22.054277+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:20:22.054611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054850+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054864+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054871+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.054883+00:00", "trade", 7.42, 12.0]
["2026-09-24T16:20:22.054889+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055245+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055257+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055259+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055283+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.055288+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055351+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055366+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055379+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055386+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055389+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.055400+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055407+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055414+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055527+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055639+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055654+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055683+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055697+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055711+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055718+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055744+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.055762+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055789+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.055791+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:20:22.055791+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.055802+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055841+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.055864+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.056002+00:00", "trade", 7.42, 109.0]
["2026-09-24T16:20:22.056082+00:00", "trade", 7.42, 54.0]
["2026-09-24T16:20:22.056530+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.056579+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.056685+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.057937+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.057964+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.058483+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.059435+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.060325+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.063684+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:20:22.066824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.073392+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.075635+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.075912+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.083333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.466296+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.467153+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.470673+00:00", "trade", 7.42, 250.0]
["2026-09-24T16:20:22.475526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.475604+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.475637+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.476625+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.476972+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.481978+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.482431+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.482760+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.483821+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.484143+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.487983+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.488048+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.488637+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.491503+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.491513+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.491518+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:20:22.493045+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:20:22.493058+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:22.493082+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:20:22.494590+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.495359+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.495580+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.496773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.642175+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.642204+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.642803+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:22.744035+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.260147+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.530517+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.539266+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.766419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.766879+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:23.767106+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.105531+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.105539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.105561+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.105615+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.106293+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.152252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.170350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.171032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.521169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.573117+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:24.574055+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.188288+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.203791+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421778+00:00", "trade", 7.42, 35.0]
["2026-09-24T16:20:25.421780+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:20:25.421800+00:00", "trade", 7.42, 16.0]
["2026-09-24T16:20:25.421812+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421814+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:25.421819+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421833+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421847+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421853+00:00", "trade", 7.42, 84.0]
["2026-09-24T16:20:25.421854+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421860+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421874+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421888+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421902+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421909+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421915+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421922+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421929+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421935+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421950+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421965+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.421977+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:20:25.422067+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:25.422069+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:20:25.422216+00:00", "quote", 7.41, 7.43]
["2026-09-24T16:20:25.422222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422230+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422244+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422264+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422277+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422284+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422330+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.422819+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:20:25.422873+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:20:25.424422+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.428862+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.430546+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.471325+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.471352+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.471359+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.472088+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:25.530485+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:20:26.173225+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:27.596163+00:00", "trade", 7.4108, 4.0]
["2026-09-24T16:20:27.710902+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:27.711704+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:27.711729+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:27.712441+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:27.752665+00:00", "trade", 7.415, 18.0]
["2026-09-24T16:20:27.753393+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:28.044384+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:28.044866+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:28.245238+00:00", "trade", 7.4181, 6.0]
["2026-09-24T16:20:28.245605+00:00", "trade", 7.4181, 1.0]
["2026-09-24T16:20:28.263686+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:28.574516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.853530+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.853854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.854080+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.854324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.858516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.858732+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:29.918555+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:30.558635+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:30.558680+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:30.559288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:30.559692+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:30.920448+00:00", "trade", 7.415, 113.0]
["2026-09-24T16:20:32.567783+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:32.574824+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:32.575325+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:32.775802+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:33.039211+00:00", "trade", 7.4103, 31.0]
["2026-09-24T16:20:33.039329+00:00", "trade", 7.4103, 31.0]
["2026-09-24T16:20:33.764155+00:00", "trade", 7.415, 33.0]
["2026-09-24T16:20:34.132666+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:34.953445+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:34.953487+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:34.953864+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:34.953890+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:35.034600+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:35.581092+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.347773+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.362199+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.577818+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.577825+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.578345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.672533+00:00", "trade", 7.3789, 100.0]
["2026-09-24T16:20:36.855206+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:36.883838+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:37.716897+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:39.163063+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:39.227098+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:39.227530+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:39.268315+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.071177+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.088726+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.126355+00:00", "trade", 7.41, 9.0]
["2026-09-24T16:20:40.126803+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.126873+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.126880+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.126958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.133688+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.133737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.133863+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.133963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.134197+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.134668+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.135320+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.135402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.137927+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:20:40.140605+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.141087+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.141647+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.146500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.159594+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.160700+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.160715+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.161235+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.168155+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196251+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196288+00:00", "trade", 7.41, 323.0]
["2026-09-24T16:20:40.196585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196725+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196739+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196746+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:40.196752+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196759+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196773+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196779+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196786+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196805+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:40.196823+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:20:40.196824+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.196909+00:00", "trade", 7.41, 40.0]
["2026-09-24T16:20:40.196912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.196967+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197291+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197335+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197351+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197410+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197722+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197730+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.197747+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.199310+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.199710+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.200158+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.205087+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:20:40.237055+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.245450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.252812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.267288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.267942+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.281204+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.295691+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.296341+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.427734+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.488153+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.488160+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.523275+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.523751+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.581371+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.581395+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.581975+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.739638+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.740156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:40.921424+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.041732+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.041759+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.042303+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.043067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.108047+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.157027+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.274165+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.274680+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.289668+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.289693+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.290346+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.421595+00:00", "trade", 7.4101, 6.0]
["2026-09-24T16:20:41.732537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:41.801463+00:00", "trade", 7.4067, 1.0]
["2026-09-24T16:20:41.925618+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:42.039776+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:42.181264+00:00", "trade", 7.3191, 7.0]
["2026-09-24T16:20:42.527389+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:42.528090+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:42.528559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:42.660618+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:43.902072+00:00", "trade", 7.3995, 16.0]
["2026-09-24T16:20:43.903268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:43.903719+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:43.951278+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:44.874322+00:00", "trade", 7.42, 2000.0]
["2026-09-24T16:20:44.875158+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:44.875616+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:44.875854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:44.929253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.040602+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.041016+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.041688+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416280+00:00", "trade", 7.41, 250.0]
["2026-09-24T16:20:45.416284+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416296+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416310+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416426+00:00", "trade", 7.41, 11.0]
["2026-09-24T16:20:45.416427+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:20:45.416441+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416449+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416480+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416487+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416508+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416515+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416529+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:20:45.416536+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:20:45.416536+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416537+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:20:45.416542+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416549+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416556+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416571+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416577+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416591+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416598+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416605+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:20:45.416713+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.416753+00:00", "trade", 7.41, 55.0]
["2026-09-24T16:20:45.416795+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.418295+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.423492+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.427756+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.510491+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:45.644551+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:46.546208+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.566766+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.582667+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.845945+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.845977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.846612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.869709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.870633+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.875040+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.893222+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:46.907506+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:47.250442+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:47.283765+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:47.881634+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.006078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.011101+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.011130+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.011781+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.050904+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.090025+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.090051+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.090058+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.127584+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.127933+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.469849+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.469878+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.470507+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.525616+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.583871+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.583883+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.584510+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.584718+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.584743+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:48.641905+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.080110+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.080352+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.080952+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.123190+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.123654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.210867+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:49.569031+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:50.425002+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:50.425448+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:51.224754+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:51.224977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.584308+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.584326+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.584337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.584832+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.853250+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:52.853259+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:53.226377+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:53.312156+00:00", "trade", 7.4097, 5.0]
["2026-09-24T16:20:55.346267+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.346726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.396526+00:00", "trade", 7.4019, 3.0]
["2026-09-24T16:20:55.399181+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:55.401712+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:55.598954+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.598981+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.599060+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.621122+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.621156+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.621604+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:55.621994+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:56.045476+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.048721+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.168651+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.476145+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.582032+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.582056+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.582088+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:56.582499+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:57.191191+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:57.208350+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:20:58.121337+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:20:58.121350+00:00", "trade", 7.405, 17.0]
["2026-09-24T16:21:00.584598+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:00.585078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:01.100140+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:02.883164+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.125064+00:00", "trade", 7.405, 18.0]
["2026-09-24T16:21:03.172916+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:21:03.173693+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:21:03.173988+00:00", "trade", 7.405, 93.0]
["2026-09-24T16:21:03.223323+00:00", "trade", 7.405, 13.0]
["2026-09-24T16:21:03.639466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639472+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639479+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639487+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639503+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:21:03.639506+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639780+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.639964+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.642475+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.644939+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.707756+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:03.810845+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.002539+00:00", "trade", 7.4, 8.0]
["2026-09-24T16:21:04.090141+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.091303+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.933806+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:21:04.933955+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.934150+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.938533+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:04.943964+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.008205+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.008940+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.077473+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.146015+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.146412+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.503005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.644304+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.719236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.868589+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.961792+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.984716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:05.985117+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:06.041666+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:06.589475+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:06.702013+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:07.020169+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:07.020591+00:00", "trade", 7.4, 75.0]
["2026-09-24T16:21:07.020595+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:21:07.020595+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:21:07.020612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:07.020619+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:21:07.020625+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020632+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020638+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020645+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020652+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020665+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020680+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020686+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020709+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.020722+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:21:07.021105+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.021166+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:21:07.021253+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.021305+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.021518+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.022619+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.027649+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.057536+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.057562+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.081430+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.083485+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.120758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.133541+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.133593+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.134429+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:07.177675+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:08.162375+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:08.162404+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:08.519728+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:21:08.570223+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:21:08.586384+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:11.503052+00:00", "trade", 7.395, 33.0]
["2026-09-24T16:21:11.503341+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:11.511225+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:11.843108+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:21:12.589034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:12.589042+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:12.969597+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:21:12.997430+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:21:14.597365+00:00", "trade", 7.4158, 10.0]
["2026-09-24T16:21:15.199867+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199874+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199880+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199888+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199894+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199906+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:21:15.199908+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199958+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199973+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199980+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199994+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.199995+00:00", "trade", 7.39, 600.0]
["2026-09-24T16:21:15.200001+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.200008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200015+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200029+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200069+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200084+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200116+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200139+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200272+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200286+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200293+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200299+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200368+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200395+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.200517+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.202906+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.204045+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.204071+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.205343+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.240443+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.240958+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.240986+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.241004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.252776+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.484657+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.499378+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.627684+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.931796+00:00", "trade", 7.39, 27.0]
["2026-09-24T16:21:15.931804+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:21:15.931809+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.931816+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.931870+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.931909+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:21:15.932238+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932245+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932259+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932266+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932281+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932289+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932295+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932308+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932316+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932323+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932330+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.932337+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.932340+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.932340+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:15.932341+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.981084+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.982068+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.982080+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:15.982350+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.182494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.182559+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.183146+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.183199+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.183725+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.389160+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.389669+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.399998+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.400010+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.400021+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.410695+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.955251+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:21:16.955254+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:21:16.955266+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:21:16.955275+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955282+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955305+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955320+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955328+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955336+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955343+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955350+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955358+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:21:16.955824+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.956133+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.956140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.956162+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.956574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.957017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.957538+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.957567+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.957995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.958021+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.958107+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.958451+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.962328+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.963494+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.963516+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:16.996676+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.016189+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.016874+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.070147+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.080633+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.093757+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.093771+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.094450+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.101235+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.101267+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.108269+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:17.829817+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:18.137809+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:19.229384+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:19.483698+00:00", "trade", 7.4058, 4.0]
["2026-09-24T16:21:19.711788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:19.712413+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:19.891790+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:21:20.051854+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:20.051885+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:20.059382+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:20.592040+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:20.592048+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.062024+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.062080+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.078707+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.087296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.120901+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.795574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:21.804711+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:22.034788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:22.034826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:22.048150+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:24.085718+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:21:24.592296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:24.792989+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:21:25.007584+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.035886+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.037684+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.048970+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.094765+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.102122+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.125998+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.187689+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.207714+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.348155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.718681+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.967084+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:25.999879+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:26.881935+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:26.912924+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.118181+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.228520+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.229726+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.535719+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.542696+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:27.641417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:28.141887+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:28.142011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:30.437248+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:30.871720+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:30.981103+00:00", "trade", 7.4058, 8.0]
["2026-09-24T16:21:31.022250+00:00", "trade", 7.3228, 100.0]
["2026-09-24T16:21:31.098123+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:31.109422+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:31.222210+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:31.869773+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:31.870342+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:31.870450+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.208931+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.227789+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.367838+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.578267+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.578294+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.578815+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.594861+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.732589+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.732596+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.859831+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.911224+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:21:32.915887+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:32.955277+00:00", "trade", 7.385, 389.0]
["2026-09-24T16:21:32.960578+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:33.618219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:33.696480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:33.696936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.210882+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.215845+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.217036+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:21:34.217105+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.217781+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.218238+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:21:34.218685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.219470+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:21:34.453983+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.475728+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.479160+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:34.644649+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.089370+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.103394+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.158593+00:00", "trade", 7.3971, 2.0]
["2026-09-24T16:21:35.193560+00:00", "trade", 7.385, 236.0]
["2026-09-24T16:21:35.217026+00:00", "trade", 7.385, 12.0]
["2026-09-24T16:21:35.217286+00:00", "trade", 7.38, 6.0]
["2026-09-24T16:21:35.217292+00:00", "trade", 7.38, 6.0]
["2026-09-24T16:21:35.217294+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:21:35.217305+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.217690+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.217716+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.217738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.217768+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.218195+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.219079+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.257901+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.258103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.439887+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.439920+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.440435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.447873+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.447900+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.453881+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.551148+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.551175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.617422+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.738687+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.815783+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.853321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.936194+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:35.936219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.004574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.097843+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:21:36.134581+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.134607+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.135352+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.373815+00:00", "trade", 7.388, 1.0]
["2026-09-24T16:21:36.596800+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:36.597293+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:37.658630+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:37.658661+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:37.659523+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:37.688023+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.286168+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.286194+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.286798+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.322959+00:00", "trade", 7.3814, 41.0]
["2026-09-24T16:21:38.575852+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.591407+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.592117+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.916106+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.946969+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:38.947429+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.404019+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.422045+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.422073+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.532669+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.542506+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:39.797579+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:21:39.951288+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.024097+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.217990+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.220166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.281127+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.452134+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.600114+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:40.608952+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.353261+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.353433+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.357256+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.373780+00:00", "trade", 7.4048, 4.0]
["2026-09-24T16:21:41.433582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.453091+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.459984+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.482953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.483582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.555633+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.572587+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.576378+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.612646+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.647780+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.682310+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.878780+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:41.910996+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:43.481673+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:43.752653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:43.753016+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:43.891539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:43.921473+00:00", "trade", 7.3257, 50.0]
["2026-09-24T16:21:44.333182+00:00", "trade", 7.3257, 100.0]
["2026-09-24T16:21:44.468910+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.469231+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.473700+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.473726+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.650612+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.650874+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.711592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:44.721050+00:00", "trade", 7.401, 4.0]
["2026-09-24T16:21:45.363448+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:45.948233+00:00", "trade", 7.38, 34.0]
["2026-09-24T16:21:46.519401+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:46.570412+00:00", "trade", 7.39, 700.0]
["2026-09-24T16:21:46.988939+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:46.988964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:48.032246+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:48.167292+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:48.442935+00:00", "trade", 7.3258, 100.0]
["2026-09-24T16:21:49.043210+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.061419+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.289131+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.334321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.382425+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.833228+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:49.836401+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:50.164139+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:50.164170+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:50.601199+00:00", "trade", 7.404, 4.0]
["2026-09-24T16:21:50.896143+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.603920+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.604715+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.615744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.616417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.619507+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.620254+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.620467+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.662925+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.663282+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:52.665291+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:53.078502+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:53.821283+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:54.662091+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:54.732630+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:56.538231+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:56.538964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:56.604252+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:57.134225+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:57.371432+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:57.800697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:58.019772+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:58.020134+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:21:59.073409+00:00", "trade", 7.3864, 6.0]
["2026-09-24T16:22:00.129888+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:00.131132+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:00.131712+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:00.161128+00:00", "trade", 7.4059, 7.0]
["2026-09-24T16:22:00.447314+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:00.448047+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:00.604559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.093674+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.094125+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.098795+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394526+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:22:01.394530+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:22:01.394531+00:00", "trade", 7.39, 7.0]
["2026-09-24T16:22:01.394532+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:22:01.394556+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394571+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394585+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394593+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394609+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394616+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394623+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394629+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394643+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394657+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394663+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394670+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394790+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394806+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394824+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394829+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:22:01.394830+00:00", "trade", 7.39, 21.0]
["2026-09-24T16:22:01.394832+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394848+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394871+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394892+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394907+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394915+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394930+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.394938+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395004+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395066+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395073+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395111+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395118+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395133+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:22:01.395136+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:22:01.395160+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:22:01.395163+00:00", "trade", 7.39, 160.0]
["2026-09-24T16:22:01.395163+00:00", "trade", 7.39, 40.0]
["2026-09-24T16:22:01.395163+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:22:01.395164+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:22:01.395165+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:22:01.395167+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:22:01.395168+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395182+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395190+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395203+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395224+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395231+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395238+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395248+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395254+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395261+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395327+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395338+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395344+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.395698+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.398731+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.402224+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.456180+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.456209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.456216+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.478460+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.478486+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.479458+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.479484+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.504656+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:22:01.504739+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.504765+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.504772+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.505362+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.518879+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.559490+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.559515+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.560119+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:01.865975+00:00", "trade", 7.4032, 100.0]
["2026-09-24T16:22:03.101301+00:00", "trade", 7.4051, 4.0]
["2026-09-24T16:22:03.140688+00:00", "trade", 7.395, 15.0]
["2026-09-24T16:22:03.228215+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.228242+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.246331+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.247409+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.247435+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.277742+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:03.499264+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:04.865943+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:06.030385+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:06.030415+00:00", "trade", 7.395, 85.0]
["2026-09-24T16:22:06.228367+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:06.228397+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:06.465774+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:06.488049+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:07.007585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:07.900098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:08.072608+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:08.073514+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:08.735942+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.022241+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.228834+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.319442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.329884+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.592727+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.610866+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.637533+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.756104+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:09.908817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:11.755572+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098687+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:12.098697+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098705+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098720+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098727+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098747+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098754+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098761+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098767+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098781+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098949+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098956+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098982+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.098988+00:00", "trade", 7.4, 7.0]
["2026-09-24T16:22:12.099063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099233+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099240+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099246+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099253+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099281+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099338+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:12.099339+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:12.099340+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:22:12.099340+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099372+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:12.099395+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:22:12.099402+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:22:12.099405+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:12.099405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099410+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099416+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099423+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099431+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099438+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099445+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099459+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099467+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099474+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.099538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.100928+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.102960+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.105745+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.119365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.135649+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.156562+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.156588+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.160203+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.180888+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:22:12.224109+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.229004+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.230556+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:12.680903+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:13.421763+00:00", "trade", 7.328, 100.0]
["2026-09-24T16:22:13.423182+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.041026+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.041055+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.046655+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.046706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.128636+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:14.477802+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:22:14.625301+00:00", "trade", 7.3901, 9.0]
["2026-09-24T16:22:14.744310+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.162354+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.162384+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.163011+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.244717+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:22:15.485891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.525736+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.525763+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:15.690755+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:16.257945+00:00", "trade", 7.405, 500.0]
["2026-09-24T16:22:16.264126+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:22:16.265230+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:22:17.383717+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:17.393809+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.393838+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394428+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394435+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:17.394436+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:17.394438+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:17.394463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394466+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:22:17.394467+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394470+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394477+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394483+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394503+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394510+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394517+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394523+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394530+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394537+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394544+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394546+00:00", "trade", 7.41, 9.0]
["2026-09-24T16:22:17.394550+00:00", "trade", 7.41, 1500.0]
["2026-09-24T16:22:17.394550+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394551+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394580+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394587+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394600+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394607+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394636+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394643+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394658+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.394814+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.395012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.395173+00:00", "trade", 7.4073, 69.0]
["2026-09-24T16:22:17.395300+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:17.397335+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397352+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397358+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397365+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397371+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397378+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397385+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397392+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397398+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397405+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397412+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397418+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397424+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.397542+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:22:17.398025+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:22:17.398072+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:17.398110+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.398169+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.398176+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.398363+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.398519+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.399393+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.400853+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.400879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.400906+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.400929+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.401495+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.401521+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.404838+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.407816+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.407840+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.415641+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.494694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.561078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.693365+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:22:17.702505+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.702531+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.704281+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.747683+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.748485+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.796829+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.806026+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.856093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:17.874000+00:00", "trade", 7.415, 12.0]
["2026-09-24T16:22:18.018816+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.018832+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.018843+00:00", "trade", 7.41, 163.0]
["2026-09-24T16:22:18.018854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019099+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019105+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019138+00:00", "trade", 7.41, 436.0]
["2026-09-24T16:22:18.019147+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019305+00:00", "trade", 7.415, 12.0]
["2026-09-24T16:22:18.019350+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019582+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019845+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.019892+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.020035+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.020594+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.098567+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.103057+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:18.522985+00:00", "trade", 7.4051, 166.0]
["2026-09-24T16:22:18.523032+00:00", "trade", 7.4051, 56.0]
["2026-09-24T16:22:19.347231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.471769+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:19.477768+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:22:19.478578+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.486223+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:19.489383+00:00", "trade", 7.41, 125.0]
["2026-09-24T16:22:19.516914+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:22:19.751010+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.752390+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.838751+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.838779+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.839594+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.880276+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:19.887991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:20.609579+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:20.609587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.072069+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.072095+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.072607+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.073059+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.147322+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.150564+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.150590+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.188535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.188747+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.268230+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.268255+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.268783+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.293717+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.876861+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.906116+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.906145+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.906669+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.907003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.907726+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.916204+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.918347+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.921605+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:22.922280+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.101725+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.218704+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.478755+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.478919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.479488+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.480804+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.997066+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:22:23.997068+00:00", "trade", 7.415, 125.0]
["2026-09-24T16:22:23.997070+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:22:23.997072+00:00", "trade", 7.415, 132.0]
["2026-09-24T16:22:23.997142+00:00", "trade", 7.415, 168.0]
["2026-09-24T16:22:23.997205+00:00", "trade", 7.415, 276.0]
["2026-09-24T16:22:23.997473+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:22:23.997498+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:22:23.997723+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:23.997888+00:00", "trade", 7.415, 89.0]
["2026-09-24T16:22:24.014268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:24.017811+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:22:24.609714+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:24.610188+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:25.203293+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:25.802068+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:25.807222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:26.047164+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:22:26.170175+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:27.596461+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:27.596725+00:00", "trade", 7.41, 72.0]
["2026-09-24T16:22:27.597110+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:27.599695+00:00", "trade", 7.4039, 4.0]
["2026-09-24T16:22:27.606842+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:27.623504+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:27.700655+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:29.293019+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:30.191872+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:30.198541+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:30.806919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:32.350940+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:32.783461+00:00", "trade", 7.4101, 600.0]
["2026-09-24T16:22:33.101850+00:00", "trade", 7.3306, 100.0]
["2026-09-24T16:22:33.883241+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:22:35.778133+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:35.798423+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162188+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:22:36.162250+00:00", "trade", 7.41, 117.0]
["2026-09-24T16:22:36.162305+00:00", "trade", 7.41, 96.0]
["2026-09-24T16:22:36.162377+00:00", "trade", 7.41, 33.0]
["2026-09-24T16:22:36.162422+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:22:36.162424+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:22:36.162425+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:22:36.162425+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162433+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162478+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162485+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162492+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162500+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162515+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162516+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162529+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162536+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162543+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162549+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162550+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162557+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162564+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162570+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162578+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162578+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162585+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162590+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:22:36.162592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162599+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162604+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162606+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162612+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162626+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162629+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:22:36.162629+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162633+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162640+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162644+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.162647+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162661+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:22:36.162753+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:22:36.162784+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162805+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162813+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162822+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162846+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162853+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162859+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162867+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162874+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.162995+00:00", "trade", 7.41, 40.0]
["2026-09-24T16:22:36.163034+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.164146+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.164671+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.164698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.165274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.165389+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.165853+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.165860+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.165912+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.166616+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.166788+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.168849+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:22:36.168881+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.169491+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.175919+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:22:36.177143+00:00", "trade", 7.41, 51.0]
["2026-09-24T16:22:36.181590+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.191386+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:22:36.201373+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.201380+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.201408+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.222951+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.222982+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.263069+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.357740+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:36.616220+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.042017+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.042024+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.046692+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.066140+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.590859+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:37.740411+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:38.145945+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:22:38.156066+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:38.400499+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:38.901143+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.237929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.520408+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.548230+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.860917+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.861005+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:22:39.861070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.861120+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:39.975093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:40.026784+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:40.399731+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:40.399779+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:40.496469+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:41.220187+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:41.237698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:42.661656+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:42.661706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:42.838257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:42.838322+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:44.052676+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:22:44.220723+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:44.220782+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:44.619013+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:44.717706+00:00", "trade", 7.405, 30.0]
["2026-09-24T16:22:45.711131+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.711137+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.711198+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.711555+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.711644+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.726316+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.726687+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.799046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:45.870657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:46.520822+00:00", "trade", 7.4069, 4.0]
["2026-09-24T16:22:47.017629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:47.018050+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:47.750462+00:00", "trade", 7.4116, 18.0]
["2026-09-24T16:22:47.819467+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:48.020104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:48.123654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:48.268459+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:50.299420+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:50.418486+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:50.730442+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:51.080968+00:00", "trade", 7.3335, 100.0]
["2026-09-24T16:22:52.620529+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:52.760795+00:00", "trade", 7.3335, 100.0]
["2026-09-24T16:22:52.785065+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:52.785125+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:52.849723+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.076305+00:00", "trade", 7.402, 2800.0]
["2026-09-24T16:22:53.077614+00:00", "trade", 7.402, 59.0]
["2026-09-24T16:22:53.080330+00:00", "trade", 7.4023, 1500.0]
["2026-09-24T16:22:53.089183+00:00", "trade", 7.402, 2600.0]
["2026-09-24T16:22:53.089324+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089335+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:22:53.089344+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089366+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089783+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089791+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089835+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089845+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089852+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.089996+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.090733+00:00", "trade", 7.4021, 69.0]
["2026-09-24T16:22:53.090799+00:00", "trade", 7.4021, 86.0]
["2026-09-24T16:22:53.092305+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.092696+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.092751+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.092880+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.094152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.094367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.094390+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.095091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.099936+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.124722+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.152437+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.152463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.153115+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.164822+00:00", "trade", 7.405, 34.0]
["2026-09-24T16:22:53.164967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.312920+00:00", "trade", 7.4022, 5.0]
["2026-09-24T16:22:53.463405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.463508+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.463888+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.464379+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.464567+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.531607+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.717867+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.968078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.968105+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.968589+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:53.969090+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:54.227763+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:54.227787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:54.302551+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:54.374401+00:00", "trade", 7.405, 154.0]
["2026-09-24T16:22:54.375019+00:00", "trade", 7.4021, 50.0]
["2026-09-24T16:22:54.797064+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:54.844787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.035097+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.184595+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.184623+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.336490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.336533+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.420925+00:00", "trade", 7.4022, 6.0]
["2026-09-24T16:22:55.540008+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.540034+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:55.729697+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:56.082873+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:22:56.083785+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:56.621507+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:56.621971+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.048382+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.048413+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.049192+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.459022+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.678407+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.678434+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.678976+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:57.739950+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.040225+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.040274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.090997+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.091570+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.406709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.805020+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:58.805047+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.098878+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.468071+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.468099+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.470299+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.470392+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.593740+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.765787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:22:59.765840+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.032818+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.032876+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.424946+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.531024+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.545202+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.582872+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.622101+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:00.794300+00:00", "trade", 7.405, 272.0]
["2026-09-24T16:23:00.814202+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:23:00.814203+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:23:00.814298+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:23:00.814351+00:00", "trade", 7.405, 96.0]
["2026-09-24T16:23:00.814740+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:23:01.443644+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:01.512341+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:01.513204+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:01.658087+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.083854+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.083906+00:00", "trade", 7.41, 7.0]
["2026-09-24T16:23:03.083908+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083912+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083912+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083915+00:00", "trade", 7.41, 14.0]
["2026-09-24T16:23:03.083915+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083930+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083931+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.083947+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.083975+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.083982+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.083995+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084002+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084008+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084021+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084035+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084041+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084048+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084061+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084068+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084082+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084095+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084193+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084201+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084208+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084209+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:23:03.084215+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084221+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084233+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.084236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084242+00:00", "trade", 7.41, 18.0]
["2026-09-24T16:23:03.084243+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084370+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084400+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084410+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084433+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084455+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084465+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084473+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084474+00:00", "trade", 7.41, 600.0]
["2026-09-24T16:23:03.084474+00:00", "trade", 7.41, 7.0]
["2026-09-24T16:23:03.084474+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:23:03.084474+00:00", "trade", 7.41, 67.0]
["2026-09-24T16:23:03.084485+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:03.084503+00:00", "trade", 7.41, 133.0]
["2026-09-24T16:23:03.084504+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.084504+00:00", "trade", 7.41, 226.0]
["2026-09-24T16:23:03.084505+00:00", "trade", 7.41, 1134.0]
["2026-09-24T16:23:03.084561+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.084562+00:00", "trade", 7.41, 581.0]
["2026-09-24T16:23:03.084774+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:03.085118+00:00", "trade", 7.408, 57.0]
["2026-09-24T16:23:03.085177+00:00", "trade", 7.4089, 51.0]
["2026-09-24T16:23:03.085354+00:00", "trade", 7.41, 51.0]
["2026-09-24T16:23:03.090475+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:23:03.149588+00:00", "trade", 7.41, 813.0]
["2026-09-24T16:23:03.161517+00:00", "trade", 7.41, 440.0]
["2026-09-24T16:23:03.162356+00:00", "trade", 7.41, 800.0]
["2026-09-24T16:23:03.168975+00:00", "trade", 7.41, 2600.0]
["2026-09-24T16:23:03.169563+00:00", "trade", 7.4064, 50.0]
["2026-09-24T16:23:03.169629+00:00", "trade", 7.41, 98.0]
["2026-09-24T16:23:03.240975+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241311+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241318+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241332+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241360+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241382+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241383+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241392+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:23:03.241395+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:23:03.241395+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:23:03.241478+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:23:03.241537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241597+00:00", "trade", 7.41, 18.0]
["2026-09-24T16:23:03.241613+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241662+00:00", "trade", 7.41, 1940.0]
["2026-09-24T16:23:03.241762+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241802+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241818+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241834+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241862+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.241975+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:23:03.242091+00:00", "trade", 7.4098, 51.0]
["2026-09-24T16:23:03.242244+00:00", "trade", 7.4106, 54.0]
["2026-09-24T16:23:03.243920+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.259580+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.278581+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.388360+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:23:03.425878+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.541711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.665826+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.670345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.790188+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.790749+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:03.865310+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:04.621668+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:04.622130+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:05.735464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.422763+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.437304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.437352+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.443934+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.637904+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:23:08.668739+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.833535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.833563+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:08.838695+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.270716+00:00", "trade", 7.4119, 4.0]
["2026-09-24T16:23:09.271077+00:00", "trade", 7.4119, 1.0]
["2026-09-24T16:23:09.313714+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.419400+00:00", "trade", 7.414, 67.0]
["2026-09-24T16:23:09.420060+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.420086+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.420332+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.420744+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.421403+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.421860+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:09.501658+00:00", "trade", 7.339, 100.0]
["2026-09-24T16:23:09.505875+00:00", "trade", 7.339, 100.0]
["2026-09-24T16:23:09.508200+00:00", "trade", 7.339, 11.0]
["2026-09-24T16:23:09.586366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.316806+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:23:10.583620+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.963328+00:00", "trade", 7.41, 14.0]
["2026-09-24T16:23:10.963345+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:23:10.963353+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:23:10.963423+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.963756+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.963972+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.964024+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:10.964476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:11.908462+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:12.046161+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:12.071778+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:12.151150+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.041464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.112767+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.112793+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.127284+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.127760+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.245123+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:13.245584+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:15.128855+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:23:15.129879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:15.627143+00:00", "trade", 7.415, 8.0]
["2026-09-24T16:23:18.340989+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:18.560074+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:19.486943+00:00", "trade", 7.4061, 4.0]
["2026-09-24T16:23:21.463136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:21.773896+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:23.318460+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:23.437053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.347910+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.355254+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.364758+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.389816+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.391770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.394261+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.450757+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.497049+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.502324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.509537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.509590+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.518620+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.528178+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:23:24.528248+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:24.528868+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:23:24.529067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529454+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529610+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529718+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:23:24.529727+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:23:24.529731+00:00", "trade", 7.41, 62.0]
["2026-09-24T16:23:24.529736+00:00", "trade", 7.41, 417.0]
["2026-09-24T16:23:24.529761+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529785+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529788+00:00", "trade", 7.41, 83.0]
["2026-09-24T16:23:24.529792+00:00", "trade", 7.41, 417.0]
["2026-09-24T16:23:24.529792+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529796+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:23:24.529799+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:23:24.529800+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529802+00:00", "trade", 7.41, 18.0]
["2026-09-24T16:23:24.529802+00:00", "trade", 7.41, 8.0]
["2026-09-24T16:23:24.529808+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529814+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529822+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529835+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529849+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529867+00:00", "trade", 7.41, 21.0]
["2026-09-24T16:23:24.529868+00:00", "trade", 7.41, 11.0]
["2026-09-24T16:23:24.529869+00:00", "trade", 7.41, 18.0]
["2026-09-24T16:23:24.529871+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:23:24.529898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529905+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529926+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529942+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529950+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.529966+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.530022+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.530088+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:24.530097+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530106+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530116+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530123+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530130+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530138+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530153+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530161+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530163+00:00", "trade", 7.41, 93.0]
["2026-09-24T16:23:24.530168+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530187+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:23:24.530187+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:24.530189+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:23:24.530189+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:23:24.530189+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.530256+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.530272+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.531204+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.535058+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:24.535401+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:23:24.536939+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.545330+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:23:24.554567+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.562036+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.562067+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.567224+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.567260+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.568367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.569565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.591567+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.593734+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.605376+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.606109+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.608364+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.624078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.626462+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.628418+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.631100+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.660486+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.662576+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.769548+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.966402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:24.967306+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.350701+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.350710+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.351118+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.582463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.587461+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.588085+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.588613+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.604547+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.632382+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.633064+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.680026+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.728844+00:00", "trade", 7.41, 51.0]
["2026-09-24T16:23:25.752907+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.825128+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.825513+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:25.893375+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:26.341845+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:26.349157+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:26.358068+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:26.358753+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:26.636455+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:27.020934+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:27.360473+00:00", "trade", 7.3404, 100.0]
["2026-09-24T16:23:27.371581+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:27.371666+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.124111+00:00", "trade", 7.405, 33.0]
["2026-09-24T16:23:28.135201+00:00", "trade", 7.4081, 17.0]
["2026-09-24T16:23:28.241117+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.280143+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.280273+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.281235+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.319922+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.348702+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.349434+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.388744+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:28.553632+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:29.833650+00:00", "trade", 7.4079, 1.0]
["2026-09-24T16:23:30.088888+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108877+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108886+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:23:30.108887+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108894+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108908+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108922+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108951+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108958+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108965+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108973+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108979+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108985+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:30.108986+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.108993+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109009+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109016+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109023+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109030+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109044+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:30.109628+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:30.109637+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:30.109644+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:30.109652+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:30.109653+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:23:30.109657+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109659+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109663+00:00", "trade", 7.41, 76.0]
["2026-09-24T16:23:30.109665+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109672+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109680+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109686+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109693+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109700+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109706+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109713+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109721+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.109830+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.110646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.114508+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.115948+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.119672+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.136915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.147535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.147543+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.147561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.147593+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.208986+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.209016+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:30.515626+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:31.079172+00:00", "trade", 7.415, 13.0]
["2026-09-24T16:23:32.630330+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:32.630781+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:33.006491+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:33.171367+00:00", "trade", 7.4107, 19.0]
["2026-09-24T16:23:33.779472+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.067120+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.067265+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.067854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.067943+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.077798+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.078266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.078278+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.078710+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.088539+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.089236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.145213+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.315568+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.317054+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.317060+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:23:35.317084+00:00", "trade", 7.415, 229.0]
["2026-09-24T16:23:35.317092+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:23:35.317097+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:23:35.317522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.319028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:35.627592+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:23:35.953120+00:00", "trade", 7.3407, 100.0]
["2026-09-24T16:23:36.632587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.664409+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.664827+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.664965+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.665141+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.665274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:38.665606+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.446225+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.446268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.446682+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.523791+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.524353+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.525136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.545105+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.588758+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.589285+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.715192+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:39.802930+00:00", "trade", 7.3407, 100.0]
["2026-09-24T16:23:39.806023+00:00", "trade", 7.3407, 3.0]
["2026-09-24T16:23:40.076026+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:40.076487+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:40.375253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:40.375948+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:40.376406+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.366644+00:00", "trade", 7.4073, 4.0]
["2026-09-24T16:23:41.381890+00:00", "trade", 7.4075, 1.0]
["2026-09-24T16:23:41.537929+00:00", "trade", 7.415, 102.0]
["2026-09-24T16:23:41.575575+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.576156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.637149+00:00", "trade", 7.41, 1600.0]
["2026-09-24T16:23:41.637832+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.655857+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.714515+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.717583+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.718049+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.718508+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.796798+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.796883+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.915744+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:41.916789+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.039647+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.040187+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.071180+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.074892+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.284028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.284359+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.284576+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.284583+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.285213+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.883458+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:42.953996+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:23:42.985079+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:23:42.985167+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:23:42.985229+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:23:42.985780+00:00", "trade", 7.4108, 50.0]
["2026-09-24T16:23:43.007036+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:23:43.872242+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:43.872917+00:00", "trade", 7.4125, 4.0]
["2026-09-24T16:23:43.873045+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:43.873053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:43.873094+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:43.873241+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:43.906565+00:00", "trade", 7.41, 125.0]
["2026-09-24T16:23:44.685279+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:44.687104+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:45.618518+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:45.695253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:46.588512+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:46.589348+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:46.591195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:46.591198+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:46.716668+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:47.080717+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:48.634801+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:48.635262+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:49.557454+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:49.557911+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:49.662667+00:00", "trade", 7.4124, 1.0]
["2026-09-24T16:23:49.695694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.115545+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.305050+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.305736+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.306195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.576233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.943595+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.944300+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.944326+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:50.944764+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:51.978230+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:23:52.341517+00:00", "trade", 7.4081, 10.0]
["2026-09-24T16:23:52.635807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:52.729010+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:52.731384+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:52.778278+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:53.121313+00:00", "trade", 7.3497, 100.0]
["2026-09-24T16:23:53.889651+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:53.890356+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.487368+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.531945+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.548954+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.583597+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:54.708177+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.871709+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:23:54.871717+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.871739+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.871761+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.871768+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:23:54.871776+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871784+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871791+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871798+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871811+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871827+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871847+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871862+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871883+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871896+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871962+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871970+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871977+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.871986+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.872001+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:23:54.872004+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.872015+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.872189+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.872239+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:23:54.872291+00:00", "trade", 7.41, 19.0]
["2026-09-24T16:23:54.872292+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:54.872293+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.872372+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.872655+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.872777+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.872890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.872915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.874409+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.876852+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.878766+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.882026+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.902519+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.902526+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.902545+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.979921+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.979937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.979944+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.979951+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.979958+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:23:54.979990+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.980472+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.980529+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:54.983153+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:55.005794+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:55.538565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:55.538601+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:55.539817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:55.847631+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:23:55.922096+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:56.214670+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:23:56.398461+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:56.638028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:56.638040+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.468901+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.468929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.473053+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.473628+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.475367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.477783+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.477804+00:00", "trade", 7.41, 23.0]
["2026-09-24T16:23:57.477810+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.478176+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:57.485344+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.763247+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.763674+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.903907+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.903940+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.903941+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:23:58.904008+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.904015+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.904044+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.904047+00:00", "trade", 7.41, 421.0]
["2026-09-24T16:23:58.904056+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.904132+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:23:58.904935+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:00.034965+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:00.348982+00:00", "trade", 7.4069, 1.0]
["2026-09-24T16:24:00.641626+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.032368+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.042610+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.042635+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.082610+00:00", "trade", 7.3501, 11.0]
["2026-09-24T16:24:02.119416+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.119443+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.185081+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:02.462041+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:03.102444+00:00", "trade", 7.4085, 4.0]
["2026-09-24T16:24:03.173368+00:00", "trade", 7.4109, 13.0]
["2026-09-24T16:24:03.771778+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:03.775991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:03.776015+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:04.266365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:05.539084+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:05.638628+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:06.413567+00:00", "trade", 7.4069, 200.0]
["2026-09-24T16:24:06.627058+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:06.937074+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:07.503370+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:07.860802+00:00", "trade", 7.3501, 100.0]
["2026-09-24T16:24:08.516011+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:08.516042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:08.578406+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:09.366559+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:09.366586+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:09.526660+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:09.880669+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:10.422019+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:10.736006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:10.736032+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:10.984674+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.043477+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.413729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.413757+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.493011+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.876381+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.876421+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.903114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.904518+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.924579+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:12.924660+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:14.385735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:14.657440+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:14.657468+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:14.706865+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.131271+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.177077+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:24:17.184313+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:24:17.186816+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.187652+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.188578+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.294323+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.300747+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.356091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.440090+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.453479+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.737990+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.989144+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:17.991931+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.002519+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.261472+00:00", "trade", 7.4104, 23.0]
["2026-09-24T16:24:18.269679+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.472885+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.565301+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.628526+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.629046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.663075+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.663685+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.838918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.858783+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.891446+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.891460+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.891476+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:18.891481+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:24:18.916779+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.149412+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.149882+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.150469+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.172862+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.195347+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:24:19.375375+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.376012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.539760+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.556762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.557403+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.729749+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:19.783078+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:24:19.783855+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.286152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.286616+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.286675+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.325797+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.326458+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.453855+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.621163+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.633162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.665429+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.716012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.716679+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:20.727517+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:21.380737+00:00", "trade", 7.3694, 100.0]
["2026-09-24T16:24:21.507401+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:21.508544+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:21.921395+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:22.368456+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:22.576538+00:00", "trade", 7.4066, 1.0]
["2026-09-24T16:24:22.770549+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:23.224500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:23.668761+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.025469+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426386+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426387+00:00", "trade", 7.41, 260.0]
["2026-09-24T16:24:24.426389+00:00", "trade", 7.41, 76.0]
["2026-09-24T16:24:24.426390+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:24:24.426411+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426418+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426425+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426433+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426439+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426456+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426470+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426477+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426483+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426616+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.426627+00:00", "trade", 7.41, 64.0]
["2026-09-24T16:24:24.426634+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426700+00:00", "trade", 7.41, 73.0]
["2026-09-24T16:24:24.426763+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426771+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426779+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426898+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426934+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426966+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.426973+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.427003+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:24:24.427005+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.427005+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:24:24.427005+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.427057+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.427074+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:24:24.427086+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.428333+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.429753+00:00", "trade", 7.41, 54.0]
["2026-09-24T16:24:24.432254+00:00", "trade", 7.41, 501.0]
["2026-09-24T16:24:24.432576+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:24:24.433338+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:24:24.446882+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:24.446890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:26.080962+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:26.935370+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:26.955434+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.223148+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:24:27.223210+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.315337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.505228+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.505236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.505319+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:24:27.505320+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:24:27.523959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:27.602862+00:00", "trade", 7.4084, 4.0]
["2026-09-24T16:24:29.147505+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:29.259810+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:30.090545+00:00", "trade", 7.4081, 1.0]
["2026-09-24T16:24:30.697281+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:30.697837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:30.774602+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:30.881500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:30.999062+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:31.021104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:31.244711+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:31.309574+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:31.936381+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:32.151739+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:33.175367+00:00", "trade", 7.4098, 9.0]
["2026-09-24T16:24:35.518784+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:35.690576+00:00", "trade", 7.4019, 53.0]
["2026-09-24T16:24:35.690945+00:00", "trade", 7.4019, 1.0]
["2026-09-24T16:24:35.891236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:36.941336+00:00", "trade", 7.3708, 44.0]
["2026-09-24T16:24:36.942958+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:24:36.961115+00:00", "trade", 7.3708, 100.0]
["2026-09-24T16:24:38.975983+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:39.511414+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:41.220313+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:41.220337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:41.916677+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:42.123660+00:00", "trade", 7.4068, 1.0]
["2026-09-24T16:24:42.161165+00:00", "trade", 7.4068, 3.0]
["2026-09-24T16:24:42.934756+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:43.266374+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:43.310050+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:43.310078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:43.311566+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:24:43.311623+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:44.321964+00:00", "trade", 7.3712, 100.0]
["2026-09-24T16:24:44.901709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:44.901772+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:45.712570+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:46.496611+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:46.496638+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:46.802648+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:46.988608+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:46.988634+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:47.622687+00:00", "trade", 7.409, 11.0]
["2026-09-24T16:24:48.558660+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:48.622159+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:49.902456+00:00", "trade", 7.4081, 100.0]
["2026-09-24T16:24:50.926283+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:50.926312+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.668238+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.668263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.824967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.934941+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:24:51.934942+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.935000+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.935008+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.939000+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:51.942291+00:00", "trade", 7.4099, 141.0]
["2026-09-24T16:24:53.316124+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:24:53.610889+00:00", "trade", 7.4091, 300.0]
["2026-09-24T16:24:55.029978+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:55.030006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:56.917266+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:56.933315+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:57.429854+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:57.429881+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:58.505454+00:00", "trade", 7.409, 150.0]
["2026-09-24T16:24:59.039649+00:00", "trade", 7.3745, 100.0]
["2026-09-24T16:24:59.949164+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:24:59.949192+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:00.024476+00:00", "trade", 7.4063, 1.0]
["2026-09-24T16:25:00.332387+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:25:00.392857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:01.286557+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:01.286585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132595+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132628+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132651+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132669+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132684+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132697+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:25:03.132698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132705+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132719+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132732+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.132778+00:00", "trade", 7.41, 294.0]
["2026-09-24T16:25:03.132779+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.133017+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:25:03.134679+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:25:03.134719+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:03.158711+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:25:03.177369+00:00", "trade", 7.4093, 5.0]
["2026-09-24T16:25:03.180827+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:25:03.700653+00:00", "trade", 7.4076, 1.0]
["2026-09-24T16:25:04.175389+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:05.366983+00:00", "trade", 7.3809, 100.0]
["2026-09-24T16:25:05.367796+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:05.379100+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:05.708222+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:05.799136+00:00", "trade", 7.405, 8.0]
["2026-09-24T16:25:05.799937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:05.800412+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.346043+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.346076+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.752486+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.752653+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:25:06.752653+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:25:06.753311+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.764677+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.776326+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.789264+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.817875+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.851448+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.852428+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:25:06.853155+00:00", "trade", 7.405, 33.0]
["2026-09-24T16:25:06.853714+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.859167+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.920598+00:00", "trade", 7.4, 64.0]
["2026-09-24T16:25:06.921317+00:00", "trade", 7.4, 36.0]
["2026-09-24T16:25:06.948160+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:06.996036+00:00", "trade", 7.405, 13.0]
["2026-09-24T16:25:07.029809+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.029850+00:00", "trade", 7.4, 62.0]
["2026-09-24T16:25:07.029862+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:25:07.029863+00:00", "trade", 7.405, 14.0]
["2026-09-24T16:25:07.029884+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.029911+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.030480+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.030511+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.030992+00:00", "trade", 7.405, 19.0]
["2026-09-24T16:25:07.031705+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.091985+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.093890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.100791+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.100798+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.100804+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.100815+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.105831+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:25:07.105864+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.105898+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.105917+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.106591+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.126856+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.197145+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.197620+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.197829+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.283963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.432146+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.492122+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:07.814605+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:25:07.814630+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:25:07.814759+00:00", "trade", 7.405, 115.0]
["2026-09-24T16:25:08.022518+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.022858+00:00", "trade", 7.4, 36.0]
["2026-09-24T16:25:08.022920+00:00", "trade", 7.4, 109.0]
["2026-09-24T16:25:08.022988+00:00", "trade", 7.4, 9.0]
["2026-09-24T16:25:08.023052+00:00", "trade", 7.4, 54.0]
["2026-09-24T16:25:08.023119+00:00", "trade", 7.4, 42.0]
["2026-09-24T16:25:08.023375+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:08.023475+00:00", "trade", 7.4, 67.0]
["2026-09-24T16:25:08.024129+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.024136+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.025994+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:08.026284+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:25:08.102296+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.630058+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:25:08.681198+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.681658+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:08.682112+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:09.631919+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:10.255624+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:10.912983+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:25:11.239289+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:11.239991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:11.240954+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.048260+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.049115+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.142602+00:00", "trade", 7.4079, 15.0]
["2026-09-24T16:25:12.280324+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.280793+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.306608+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.639378+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.639395+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:12.639870+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.387018+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.387471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.669625+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.669650+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.670093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.673690+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.854293+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.855034+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:13.874498+00:00", "trade", 7.4, 12.0]
["2026-09-24T16:25:13.874553+00:00", "trade", 7.4, 118.0]
["2026-09-24T16:25:14.436535+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:15.003590+00:00", "trade", 7.3853, 11.0]
["2026-09-24T16:25:15.635781+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:15.635808+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:15.636182+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:15.636539+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:15.651527+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:25:15.651823+00:00", "trade", 7.4, 75.0]
["2026-09-24T16:25:16.177136+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:16.675967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:16.694907+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:16.932671+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:19.377303+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:19.487818+00:00", "trade", 7.4091, 5.0]
["2026-09-24T16:25:19.741028+00:00", "trade", 7.3863, 100.0]
["2026-09-24T16:25:20.174005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.021325+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.021356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.021593+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.021841+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.022003+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.324162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.405665+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.605858+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:25:21.606002+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:21.681822+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.028247+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.028703+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.279299+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.369199+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475742+00:00", "trade", 7.4, 23.0]
["2026-09-24T16:25:22.475743+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475743+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475744+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475746+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:25:22.475747+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475749+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475749+00:00", "trade", 7.4, 107.0]
["2026-09-24T16:25:22.475749+00:00", "trade", 7.4, 37.0]
["2026-09-24T16:25:22.475750+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:22.475752+00:00", "trade", 7.4, 104.0]
["2026-09-24T16:25:22.475752+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:25:22.475755+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475758+00:00", "trade", 7.4, 75.0]
["2026-09-24T16:25:22.475758+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475758+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475766+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475788+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475803+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475840+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:22.475840+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:22.475840+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:25:22.475840+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475850+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475855+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.475857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475863+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475871+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475886+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475894+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475901+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475936+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475942+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475973+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475984+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.475993+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476000+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476023+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476031+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476071+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476072+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.476091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476111+00:00", "trade", 7.4, 596.0]
["2026-09-24T16:25:22.476114+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.476116+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:22.476116+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.476125+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476134+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:25:22.476134+00:00", "trade", 7.4, 80.0]
["2026-09-24T16:25:22.476135+00:00", "trade", 7.4, 5.0]
["2026-09-24T16:25:22.476189+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476213+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476261+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476322+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476416+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:25:22.476435+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:25:22.476440+00:00", "trade", 7.4, 109.0]
["2026-09-24T16:25:22.476452+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:25:22.476502+00:00", "trade", 7.4, 45.0]
["2026-09-24T16:25:22.476579+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.476724+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.476733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.476780+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.476902+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.477125+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.477147+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.477171+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.477179+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.477230+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.477539+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:25:22.479137+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.479511+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.479842+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:25:22.480200+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.480687+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.483428+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.484585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.485179+00:00", "trade", 7.4006, 64.0]
["2026-09-24T16:25:22.488850+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.488950+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.488957+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.489048+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:25:22.489095+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.489442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.497389+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.509300+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.840053+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:22.841103+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:25:22.841674+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:23.238376+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:23.743183+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.392818+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.393164+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.393250+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.400339+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.404190+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:25.697188+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:25:25.703510+00:00", "trade", 7.408, 2.0]
["2026-09-24T16:25:25.703696+00:00", "trade", 7.408, 18.0]
["2026-09-24T16:25:26.127616+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:25:26.127617+00:00", "trade", 7.395, 240.0]
["2026-09-24T16:25:26.127618+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:25:26.127621+00:00", "trade", 7.395, 225.0]
["2026-09-24T16:25:26.127623+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:25:26.127627+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:26.127630+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127637+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127646+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127674+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127692+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127701+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127721+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:26.127725+00:00", "trade", 7.395, 75.0]
["2026-09-24T16:25:26.127731+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:26.127731+00:00", "trade", 7.39, 80.0]
["2026-09-24T16:25:26.127736+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127749+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:25:26.127751+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.127763+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128071+00:00", "trade", 7.395, 250.0]
["2026-09-24T16:25:26.128125+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128139+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128226+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128371+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128378+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128404+00:00", "trade", 7.39, 66.0]
["2026-09-24T16:25:26.128458+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128472+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.128733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.131306+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.131709+00:00", "trade", 7.39, 15.0]
["2026-09-24T16:25:26.133646+00:00", "trade", 7.39, 110.0]
["2026-09-24T16:25:26.137268+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.137296+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.148396+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.219511+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.219615+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:26.694673+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.190127+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.308772+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.309461+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.309496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.405808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:27.981510+00:00", "trade", 7.401, 24.0]
["2026-09-24T16:25:28.329831+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:28.502203+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:28.661136+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.438130+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.438339+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.438369+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.440843+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.502508+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:29.984524+00:00", "trade", 7.3911, 2000.0]
["2026-09-24T16:25:29.985113+00:00", "trade", 7.3911, 52.0]
["2026-09-24T16:25:30.050127+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:30.262260+00:00", "trade", 7.3875, 100.0]
["2026-09-24T16:25:30.421512+00:00", "trade", 7.3875, 100.0]
["2026-09-24T16:25:31.077755+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:31.077780+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:31.078243+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:31.109123+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:32.007987+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:25:32.073884+00:00", "trade", 7.395, 138.0]
["2026-09-24T16:25:32.605908+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:32.605936+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:32.607773+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:33.035304+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:33.179370+00:00", "trade", 7.3972, 26.0]
["2026-09-24T16:25:33.871943+00:00", "trade", 7.4055, 1.0]
["2026-09-24T16:25:34.034545+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:34.034557+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034565+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034574+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034589+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034596+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034602+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034609+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034616+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034623+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034630+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034922+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:25:34.034963+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.034971+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.034974+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.034979+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.034993+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035001+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035008+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035042+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035103+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035136+00:00", "trade", 7.39, 33.0]
["2026-09-24T16:25:34.035138+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:34.035138+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:25:34.035139+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:25:34.035362+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:25:34.035391+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.035392+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:25:34.035574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.035678+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.035763+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.035770+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.039083+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.041045+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:25:34.041552+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:25:34.041607+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.065789+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.096217+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.101477+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.454836+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:34.640138+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:35.220471+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:36.410034+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:39.227752+00:00", "trade", 7.3876, 100.0]
["2026-09-24T16:25:39.812122+00:00", "trade", 7.4024, 1.0]
["2026-09-24T16:25:42.345659+00:00", "trade", 7.3891, 200.0]
["2026-09-24T16:25:42.640960+00:00", "trade", 7.4016, 4.0]
["2026-09-24T16:25:42.722014+00:00", "trade", 7.3891, 1.0]
["2026-09-24T16:25:43.496676+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:43.497175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:45.197766+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:25:45.655313+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:46.933464+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:46.933479+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:46.977869+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:47.361681+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:25:47.454032+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:47.454059+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:47.715813+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:47.870933+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:49.351804+00:00", "trade", 7.395, 16.0]
["2026-09-24T16:25:49.760603+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:25:49.949272+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:49.953723+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:49.953749+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:49.966154+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:50.273039+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:50.293524+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:50.825470+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:51.657212+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:52.247588+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:53.180812+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:53.180838+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:54.235535+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:55.307865+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:55.763270+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:25:55.763274+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:25:55.801366+00:00", "trade", 7.4003, 10.0]
["2026-09-24T16:25:56.325879+00:00", "trade", 7.385, 60.0]
["2026-09-24T16:25:56.934493+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:58.216077+00:00", "trade", 7.4043, 1.0]
["2026-09-24T16:25:58.569379+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:58.569406+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:59.034730+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:25:59.111867+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:26:01.814465+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:01.814495+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:01.934390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:01.934425+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:02.008372+00:00", "trade", 7.3882, 21.0]
["2026-09-24T16:26:02.023495+00:00", "trade", 7.3963, 100.0]
["2026-09-24T16:26:02.227249+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:26:03.181363+00:00", "trade", 7.3873, 5.0]
["2026-09-24T16:26:03.687365+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.033120+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.033152+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.033780+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.036086+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.036113+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.042840+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.184267+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.184759+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.196473+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.196500+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:05.356849+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:06.014452+00:00", "trade", 7.385, 3000.0]
["2026-09-24T16:26:06.933879+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:07.286782+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:08.918669+00:00", "trade", 7.38, 14.0]
["2026-09-24T16:26:08.918759+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:08.918816+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:08.920017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:08.924714+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:09.019088+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:09.180178+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:10.821075+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:11.568858+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:12.064330+00:00", "trade", 7.385, 46.0]
["2026-09-24T16:26:12.065696+00:00", "trade", 7.385, 291.0]
["2026-09-24T16:26:12.066319+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:26:12.339383+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:26:12.464407+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:15.140609+00:00", "trade", 7.388, 337.0]
["2026-09-24T16:26:15.622753+00:00", "trade", 7.3966, 5.0]
["2026-09-24T16:26:15.884251+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:15.888549+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:16.905323+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:16.908351+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:17.091963+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:17.897355+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:26:17.898115+00:00", "trade", 7.385, 125.0]
["2026-09-24T16:26:18.163905+00:00", "trade", 7.388, 337.0]
["2026-09-24T16:26:18.556855+00:00", "trade", 7.385, 1200.0]
["2026-09-24T16:26:18.557474+00:00", "trade", 7.386, 55.0]
["2026-09-24T16:26:23.052158+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:26:23.052159+00:00", "trade", 7.385, 97.0]
["2026-09-24T16:26:23.052647+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:26:23.251494+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.284974+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.288137+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.345163+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.384928+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.441454+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:23.502891+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:24.090368+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:26:24.091699+00:00", "trade", 7.385, 185.0]
["2026-09-24T16:26:24.091783+00:00", "trade", 7.385, 115.0]
["2026-09-24T16:26:24.092723+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:24.283104+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:26:24.356123+00:00", "trade", 7.4028, 100.0]
["2026-09-24T16:26:24.764007+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:24.765179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:24.982872+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:25.018036+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:25.734480+00:00", "trade", 7.3879, 2.0]
["2026-09-24T16:26:26.556935+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:26.579288+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:26.580366+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:26.726267+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.023449+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.242920+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.294841+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.356078+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.834097+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:27.985500+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:28.096321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:29.412390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:29.708729+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:30.023743+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:30.030233+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:31.169568+00:00", "trade", 7.3819, 1.0]
["2026-09-24T16:26:33.041560+00:00", "trade", 7.3858, 23.0]
["2026-09-24T16:26:33.109922+00:00", "trade", 7.4029, 1.0]
["2026-09-24T16:26:33.110580+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.111411+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.183367+00:00", "trade", 7.3853, 19.0]
["2026-09-24T16:26:33.448101+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.654394+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.707494+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.735479+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:33.823067+00:00", "trade", 7.4029, 100.0]
["2026-09-24T16:26:34.179653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:35.168142+00:00", "trade", 7.403, 15.0]
["2026-09-24T16:26:36.148895+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:36.640484+00:00", "trade", 7.4004, 60.0]
["2026-09-24T16:26:36.944414+00:00", "trade", 7.3931, 4.0]
["2026-09-24T16:26:37.078704+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:37.083039+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:37.444167+00:00", "trade", 7.3899, 337.0]
["2026-09-24T16:26:37.799505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:38.532355+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:38.834809+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:38.913793+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:39.005473+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:39.009392+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:39.247376+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:39.638498+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:39.639245+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:40.710245+00:00", "trade", 7.3856, 10.0]
["2026-09-24T16:26:40.808619+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:42.533700+00:00", "trade", 7.3814, 160.0]
["2026-09-24T16:26:42.640961+00:00", "trade", 7.401, 100.0]
["2026-09-24T16:26:44.269876+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:26:44.275710+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:26:44.311233+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.316110+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.322008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.344823+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.514258+00:00", "trade", 7.385, 12.0]
["2026-09-24T16:26:44.615434+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.713305+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:26:44.717695+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:44.717760+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:26:44.717762+00:00", "trade", 7.385, 12.0]
["2026-09-24T16:26:44.717846+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:26:44.718217+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:26:45.571171+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:46.056526+00:00", "trade", 7.38, 55.0]
["2026-09-24T16:26:46.270257+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:46.270266+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:46.270271+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:46.270277+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:26:46.270584+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:46.270820+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:46.270964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:46.938339+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.765700+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:48.765702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.765752+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.765961+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.766087+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.766368+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.766632+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:48.766679+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:49.166338+00:00", "trade", 7.38, 64.0]
["2026-09-24T16:26:49.623095+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:50.256044+00:00", "trade", 7.385, 120.0]
["2026-09-24T16:26:50.568046+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:50.885592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:50.885650+00:00", "trade", 7.38, 44.0]
["2026-09-24T16:26:50.885707+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:51.312920+00:00", "trade", 7.38, 125.0]
["2026-09-24T16:26:53.038191+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305227+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:26:53.305228+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305230+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305231+00:00", "trade", 7.38, 400.0]
["2026-09-24T16:26:53.305234+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305236+00:00", "trade", 7.38, 110.0]
["2026-09-24T16:26:53.305236+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305246+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305261+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305314+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:26:53.305316+00:00", "trade", 7.38, 2.0]
["2026-09-24T16:26:53.305331+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:26:53.305340+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305384+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:26:53.305385+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:26:53.305429+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305436+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305449+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305455+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305463+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305470+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305476+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305483+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305490+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305503+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305510+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305516+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305523+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305529+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:26:53.305619+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:26:53.305621+00:00", "trade", 7.38, 5.0]
["2026-09-24T16:26:53.305674+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305681+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305702+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305753+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305780+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305788+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.305964+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:26:53.305991+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.306023+00:00", "trade", 7.38, 60.0]
["2026-09-24T16:26:53.306065+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.306165+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.306413+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.306620+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.306644+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.307286+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.309305+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.309333+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.352103+00:00", "trade", 7.375, 200.0]
["2026-09-24T16:26:53.352142+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.352688+00:00", "trade", 7.3795, 54.0]
["2026-09-24T16:26:53.354356+00:00", "trade", 7.375, 10.0]
["2026-09-24T16:26:53.366194+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.366221+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.366228+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.370145+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.384749+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.384832+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.391462+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.405972+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.566971+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.582113+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.582139+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.605592+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:53.641496+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:26:54.065586+00:00", "trade", 7.37, 13.0]
["2026-09-24T16:26:54.065944+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.066215+00:00", "trade", 7.37, 13.0]
["2026-09-24T16:26:54.086286+00:00", "trade", 7.37, 13.0]
["2026-09-24T16:26:54.086971+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.449283+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.449297+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.449953+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.450263+00:00", "trade", 7.37, 13.0]
["2026-09-24T16:26:54.568716+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571868+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571869+00:00", "trade", 7.37, 75.0]
["2026-09-24T16:26:54.571871+00:00", "trade", 7.37, 692.0]
["2026-09-24T16:26:54.571872+00:00", "trade", 7.37, 24.0]
["2026-09-24T16:26:54.571873+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:26:54.571876+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571877+00:00", "trade", 7.37, 600.0]
["2026-09-24T16:26:54.571878+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:26:54.571880+00:00", "trade", 7.37, 121.0]
["2026-09-24T16:26:54.571917+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571924+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571940+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571946+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571953+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571966+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571973+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571980+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571986+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.571992+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572000+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572107+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572115+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572122+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572129+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572146+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:26:54.572176+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:26:54.572176+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:26:54.572248+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572249+00:00", "trade", 7.37, 104.0]
["2026-09-24T16:26:54.572257+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572341+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572348+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572364+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:26:54.572365+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572373+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572388+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572394+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572401+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572415+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572422+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572429+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:26:54.572444+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:26:54.572446+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:26:54.572446+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572469+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572509+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572652+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572696+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572715+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572739+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572788+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572829+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.572832+00:00", "trade", 7.3703, 50.0]
["2026-09-24T16:26:54.573372+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.573397+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.573447+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.573762+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.573803+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.574310+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.574317+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.574327+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.578728+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.588472+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.589296+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:54.589381+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:54.589470+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:54.589812+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:54.590492+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:54.593011+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.605313+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.605320+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.605342+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.671973+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.672003+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:54.724246+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:56.258314+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:56.847600+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:26:56.933191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:56.933822+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:57.542679+00:00", "trade", 7.3808, 5.0]
["2026-09-24T16:26:58.485166+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:26:58.493901+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:58.871182+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:58.871211+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:58.991628+00:00", "trade", 7.4007, 1.0]
["2026-09-24T16:26:59.177908+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:26:59.683268+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:01.206731+00:00", "trade", 7.3699, 1000.0]
["2026-09-24T16:27:01.403542+00:00", "trade", 7.4002, 1.0]
["2026-09-24T16:27:01.481382+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:01.482280+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:01.558962+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:02.810203+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:03.100997+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:03.101024+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:03.133968+00:00", "trade", 7.3867, 4.0]
["2026-09-24T16:27:03.185368+00:00", "trade", 7.375, 22.0]
["2026-09-24T16:27:03.635047+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.284156+00:00", "trade", 7.365, 6.0]
["2026-09-24T16:27:04.284164+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.284191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.285185+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.533830+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.534782+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.611680+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:04.613065+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.348625+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.705842+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.712083+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.712109+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.712195+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.713315+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.723722+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.724641+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.724648+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.724656+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.725289+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.732240+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.732270+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:05.739931+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.033419+00:00", "trade", 7.365, 61.0]
["2026-09-24T16:27:06.627098+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.627127+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.653030+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.935538+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.935682+00:00", "trade", 7.365, 34.0]
["2026-09-24T16:27:06.936478+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.937026+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:06.937104+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.333634+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.334095+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.334338+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.343508+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.637322+00:00", "trade", 7.3623, 61.0]
["2026-09-24T16:27:07.800583+00:00", "trade", 7.3606, 4000.0]
["2026-09-24T16:27:07.801165+00:00", "trade", 7.3607, 108.0]
["2026-09-24T16:27:07.805043+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:27:07.805827+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.838853+00:00", "trade", 7.365, 85.0]
["2026-09-24T16:27:07.839292+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.884520+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.884943+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:07.885687+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.000366+00:00", "trade", 7.3619, 22.0]
["2026-09-24T16:27:08.000725+00:00", "trade", 7.3619, 1.0]
["2026-09-24T16:27:08.026833+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.034330+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.035262+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.318117+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.319173+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.700559+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:27:08.700694+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:27:08.701311+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.701528+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.715907+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:08.715937+00:00", "trade", 7.365, 272.0]
["2026-09-24T16:27:08.716743+00:00", "trade", 7.365, 291.0]
["2026-09-24T16:27:09.505031+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:27:10.221513+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:10.296312+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:10.296349+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.258274+00:00", "trade", 7.36, 36.0]
["2026-09-24T16:27:11.258359+00:00", "trade", 7.36, 64.0]
["2026-09-24T16:27:11.258851+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.258857+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.258871+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.258878+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.258889+00:00", "trade", 7.36, 10.0]
["2026-09-24T16:27:11.258892+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.259049+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.259224+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.259332+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.259374+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.259969+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.260153+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.262454+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.307294+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.337477+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.338152+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.385306+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.398144+00:00", "trade", 7.365, 15.0]
["2026-09-24T16:27:11.631043+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:11.942791+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:12.015855+00:00", "trade", 7.37, 8.0]
["2026-09-24T16:27:12.826221+00:00", "trade", 7.37, 10.0]
["2026-09-24T16:27:13.426645+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:13.427099+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:13.960693+00:00", "trade", 7.3645, 230.0]
["2026-09-24T16:27:14.070580+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.070610+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.070730+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.070776+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.267683+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.344092+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.344126+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.707556+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.773994+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:14.782157+00:00", "trade", 7.4011, 31.0]
["2026-09-24T16:27:15.255066+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:15.255777+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.043780+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.091059+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.273702+00:00", "trade", 7.3973, 200.0]
["2026-09-24T16:27:16.274794+00:00", "trade", 7.3973, 100.0]
["2026-09-24T16:27:16.274823+00:00", "trade", 7.3973, 500.0]
["2026-09-24T16:27:16.780181+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.780906+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.781110+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.781960+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.782415+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.822936+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.935540+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:16.984794+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:17.254345+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:17.751667+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:17.806172+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:19.316349+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:19.778063+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:20.301142+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:20.614450+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:27:21.503878+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:21.934081+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:22.253321+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:23.871228+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:23.894134+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:24.542200+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:24.815401+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:24.857299+00:00", "trade", 7.3784, 4.0]
["2026-09-24T16:27:25.076557+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.077348+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.118074+00:00", "trade", 7.37, 125.0]
["2026-09-24T16:27:25.263055+00:00", "trade", 7.37, 400.0]
["2026-09-24T16:27:25.263055+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263062+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263063+00:00", "trade", 7.37, 1300.0]
["2026-09-24T16:27:25.263064+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263065+00:00", "trade", 7.37, 72.0]
["2026-09-24T16:27:25.263069+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263076+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263099+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263113+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263128+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263136+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263152+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263154+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263154+00:00", "trade", 7.37, 5.0]
["2026-09-24T16:27:25.263159+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263167+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263175+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263176+00:00", "trade", 7.37, 95.0]
["2026-09-24T16:27:25.263183+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263190+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:27:25.263199+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263217+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263225+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263235+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263241+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263248+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263264+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263273+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263281+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263287+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263303+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263319+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263326+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263333+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263333+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:27:25.263662+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263695+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263699+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.263711+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.263743+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.263768+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.263781+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.264660+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.264688+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.266858+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.266888+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.267594+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.268039+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.268773+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.271596+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.271611+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.271632+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.272001+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.272047+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.274692+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.285991+00:00", "trade", 7.375, 4.0]
["2026-09-24T16:27:25.287118+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.287924+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.288136+00:00", "trade", 7.37, 50.0]
["2026-09-24T16:27:25.288903+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.363285+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.363311+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.364156+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.552333+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:25.591374+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.683521+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.711534+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.753289+00:00", "trade", 7.3696, 1.0]
["2026-09-24T16:27:25.763768+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.763794+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:25.927172+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:26.027340+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:26.319713+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:26.319738+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:26.321088+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:26.655105+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:28.013320+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:28.013349+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:28.014856+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:28.024982+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:30.221181+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:31.265259+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:31.265286+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:31.386064+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:31.934866+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:27:31.935036+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.475326+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.543133+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.552318+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.552347+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.853634+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.853688+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.854552+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:32.854579+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.085843+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.187368+00:00", "trade", 7.3644, 25.0]
["2026-09-24T16:27:33.355337+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355339+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355340+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355340+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355382+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355461+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:33.355807+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.355821+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.367257+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.367277+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.367284+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.367294+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:27:33.367800+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.367817+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.378688+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.539306+00:00", "trade", 7.375, 12.0]
["2026-09-24T16:27:33.539307+00:00", "trade", 7.375, 88.0]
["2026-09-24T16:27:33.540118+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:33.541077+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:27:35.355227+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:36.209411+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:36.213660+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:36.651345+00:00", "trade", 7.3941, 2.0]
["2026-09-24T16:27:36.662303+00:00", "trade", 7.3698, 22.0]
["2026-09-24T16:27:36.935339+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.108527+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.143874+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.143959+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.295426+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.364785+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:38.532206+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:39.517123+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:39.522060+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:39.522753+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:39.811018+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:40.342804+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:40.541896+00:00", "trade", 7.3714, 25.0]
["2026-09-24T16:27:40.735211+00:00", "trade", 7.3693, 10.0]
["2026-09-24T16:27:42.451982+00:00", "trade", 7.3693, 5.0]
["2026-09-24T16:27:42.528152+00:00", "trade", 7.3693, 5.0]
["2026-09-24T16:27:43.450298+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.453104+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.528687+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.528715+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.534481+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.628703+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:43.908435+00:00", "trade", 7.38, 50.0]
["2026-09-24T16:27:44.589990+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:44.907635+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.096854+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.097604+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.841807+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.844885+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.920374+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:45.921066+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.088872+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.090237+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.090916+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.153019+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.154686+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.155361+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:46.332685+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:47.123400+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:47.135027+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:47.367432+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:47.368101+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:48.683941+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:49.353495+00:00", "trade", 7.3744, 4.0]
["2026-09-24T16:27:49.354314+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:49.354321+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:49.873444+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:50.219481+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:50.881219+00:00", "trade", 7.4013, 32.0]
["2026-09-24T16:27:51.933188+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:52.276927+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:52.276949+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:52.307946+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:52.308629+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:53.814268+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:53.827441+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:54.666946+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:54.838416+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.936665+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.936694+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.936703+00:00", "trade", 7.38, 9.0]
["2026-09-24T16:27:56.936703+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.937160+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.937181+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.937189+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.937209+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.937409+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.938403+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.941413+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.941945+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.950910+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:56.965500+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.129140+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:27:57.129145+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.129149+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:27:57.129201+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.129642+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.129673+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.130707+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.131135+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.138202+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.290834+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:57.338589+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.406110+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:27:58.525430+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.525899+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.653174+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.653862+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.653865+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.749496+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.920510+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:58.921197+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:59.097529+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:59.562350+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:27:59.563053+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:01.649161+00:00", "trade", 7.3786, 3.0]
["2026-09-24T16:28:01.932784+00:00", "trade", 7.379, 42.0]
["2026-09-24T16:28:02.163681+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:02.605691+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:02.606403+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:02.760917+00:00", "trade", 7.3742, 3.0]
["2026-09-24T16:28:03.189366+00:00", "trade", 7.3757, 4.0]
["2026-09-24T16:28:03.317990+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.318084+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.318919+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.320566+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.328313+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.328430+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.469273+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.469719+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.577751+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.723174+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.841969+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:03.842407+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.139364+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.139390+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.285065+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.285205+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.285273+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.302156+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.302163+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.354565+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:04.363451+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029496+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029504+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029518+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029532+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029546+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029560+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029567+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029589+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:05.029591+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:28:05.029591+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:05.029591+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.029894+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:05.029980+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.031378+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.031428+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:05.032649+00:00", "trade", 7.3781, 46.0]
["2026-09-24T16:28:05.042010+00:00", "trade", 7.38, 50.0]
["2026-09-24T16:28:05.151408+00:00", "trade", 7.3886, 100.0]
["2026-09-24T16:28:05.441002+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:05.709554+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:06.034669+00:00", "trade", 7.38, 400.0]
["2026-09-24T16:28:06.034773+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:06.043934+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:28:06.043944+00:00", "trade", 7.38, 50.0]
["2026-09-24T16:28:06.044439+00:00", "trade", 7.38, 250.0]
["2026-09-24T16:28:07.028282+00:00", "trade", 7.38, 6.0]
["2026-09-24T16:28:08.140996+00:00", "trade", 7.3723, 7.0]
["2026-09-24T16:28:08.147965+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.157219+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502307+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502313+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502335+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502336+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:08.502348+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502802+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502811+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.502854+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.503363+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.504296+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506161+00:00", "trade", 7.38, 173.0]
["2026-09-24T16:28:08.506162+00:00", "trade", 7.38, 65.0]
["2026-09-24T16:28:08.506188+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506195+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506209+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506223+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506236+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506554+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.506855+00:00", "trade", 7.38, 52.0]
["2026-09-24T16:28:08.508082+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.508400+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.508782+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.508851+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.509242+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.675931+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:08.676841+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:09.242773+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:09.245069+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:09.420544+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:28:10.012397+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.293725+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.689828+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.692855+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.692882+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.698540+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.819450+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.931590+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:10.937401+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.052658+00:00", "trade", 7.3882, 1.0]
["2026-09-24T16:28:11.080948+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.081810+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.089645+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.201628+00:00", "trade", 7.38, 8.0]
["2026-09-24T16:28:11.201655+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.201669+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.201676+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.201684+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.201699+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.221940+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.501972+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.584300+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.586728+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.640147+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.702957+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.703717+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.704218+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.745441+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.745909+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:11.801047+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.015166+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.015867+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.016361+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.197550+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.219516+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.219702+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.219728+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.220408+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.220473+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.225539+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.308631+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.332606+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.345167+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.358766+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.652167+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:28:12.679527+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.862397+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.881734+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:12.983436+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.040730+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.040797+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.043233+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.076078+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.083826+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.505174+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.506143+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.606392+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:13.821318+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:14.599302+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:14.688173+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:14.725085+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:15.219197+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:15.623795+00:00", "trade", 7.3727, 4.0]
["2026-09-24T16:28:16.044343+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.047389+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.067794+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.171937+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.172740+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.184511+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.281169+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.875822+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:16.939551+00:00", "trade", 7.38, 8.0]
["2026-09-24T16:28:16.943526+00:00", "trade", 7.38, 48.0]
["2026-09-24T16:28:16.943538+00:00", "trade", 7.38, 202.0]
["2026-09-24T16:28:18.320873+00:00", "trade", 7.38, 56.0]
["2026-09-24T16:28:18.746385+00:00", "trade", 7.38, 27.0]
["2026-09-24T16:28:18.746385+00:00", "trade", 7.38, 73.0]
["2026-09-24T16:28:18.746385+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:28:18.746386+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:28:18.746394+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746406+00:00", "trade", 7.38, 27.0]
["2026-09-24T16:28:18.746407+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746415+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746422+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746438+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746447+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746454+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:28:18.746461+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746468+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746482+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746488+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746494+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746501+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746514+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746521+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746527+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746533+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746555+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746578+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746927+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746934+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.746974+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.747063+00:00", "trade", 7.38, 70.0]
["2026-09-24T16:28:18.747518+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.747543+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.747680+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:28:18.748140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.748210+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.748769+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.748793+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.749415+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.750240+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:28:18.753903+00:00", "trade", 7.38, 300.0]
["2026-09-24T16:28:18.754399+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.754955+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.756539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.761953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.761977+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.762577+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.762923+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.777056+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.777063+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.777081+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.909264+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:18.910101+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.415744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.415769+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.514608+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.514641+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.514833+00:00", "trade", 7.385, 103.0]
["2026-09-24T16:28:19.514906+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.520065+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.621009+00:00", "trade", 7.385, 7.0]
["2026-09-24T16:28:19.747624+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.747651+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:19.748252+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.037128+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:28:20.086590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.086632+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.086664+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.086797+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.299851+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.300551+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.300568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:20.300626+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.456010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.456055+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.456088+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.710061+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.710762+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.710828+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.710846+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:21.933185+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.013850+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.119956+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.120164+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.120188+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.262375+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.262478+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.263214+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.263332+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.265008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.280213+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:22.280696+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:23.512731+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:23.513206+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:23.654857+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:23.655352+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.056955+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.056982+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.069346+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.183853+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.183879+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.355584+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.356141+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.356309+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.505832+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.505839+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.535065+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.535594+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.602904+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:24.740974+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:25.043939+00:00", "trade", 7.3867, 1.0]
["2026-09-24T16:28:25.772591+00:00", "trade", 7.3797, 1.0]
["2026-09-24T16:28:26.020742+00:00", "trade", 7.3886, 6.0]
["2026-09-24T16:28:26.021562+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.050658+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.187581+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.188240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.189693+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.282342+00:00", "trade", 7.3797, 5.0]
["2026-09-24T16:28:26.359547+00:00", "trade", 7.3797, 23.0]
["2026-09-24T16:28:26.526958+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:28:26.611578+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.633322+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.634014+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.933416+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.933435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:26.954810+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.002853+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.002883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.003530+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.294379+00:00", "trade", 7.385, 12.0]
["2026-09-24T16:28:27.495843+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.495872+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.496233+00:00", "trade", 7.3991, 100.0]
["2026-09-24T16:28:27.542056+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:27.827412+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.350457+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.350491+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.441223+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.441251+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.441261+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.441301+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:28.442751+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:29.527471+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:28:30.477572+00:00", "trade", 7.385, 15.0]
["2026-09-24T16:28:30.496204+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.516839+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.516866+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.517525+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.517539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.525663+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:30.571576+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:28:30.886505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:31.544439+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:31.932390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.037034+00:00", "trade", 7.399, 6.0]
["2026-09-24T16:28:32.151197+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.209655+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.209682+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.210201+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.210571+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.346255+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:32.346802+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:33.191371+00:00", "trade", 7.381, 10.0]
["2026-09-24T16:28:34.151933+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:34.848866+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.239589+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.239617+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.240233+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.240633+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.273057+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.274149+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.302873+00:00", "trade", 7.385, 13.0]
["2026-09-24T16:28:35.302875+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:28:35.303344+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:35.303817+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.365036+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.365055+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.365696+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.466817+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.900046+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:28:36.932337+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:36.945601+00:00", "trade", 7.372, 4.0]
["2026-09-24T16:28:37.547112+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:38.430070+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:38.573922+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:39.738498+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:39.804004+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:40.050369+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:40.342060+00:00", "trade", 7.3861, 100.0]
["2026-09-24T16:28:40.579063+00:00", "trade", 7.3823, 68.0]
["2026-09-24T16:28:40.759516+00:00", "trade", 7.3813, 10.0]
["2026-09-24T16:28:44.093662+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:45.130543+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:45.312496+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:47.621114+00:00", "trade", 7.3823, 27.0]
["2026-09-24T16:28:49.216837+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:28:49.496282+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:49.496901+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:49.505320+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:50.045478+00:00", "trade", 7.385, 35.0]
["2026-09-24T16:28:50.045563+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:28:51.181119+00:00", "trade", 7.3819, 3.0]
["2026-09-24T16:28:51.205108+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:28:51.205114+00:00", "trade", 7.385, 28.0]
["2026-09-24T16:28:52.100252+00:00", "trade", 7.3881, 15.0]
["2026-09-24T16:28:53.980189+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.038483+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.038568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.049701+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.074286+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.347358+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.347805+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.448377+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.526018+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:54.526025+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:55.510119+00:00", "trade", 7.3843, 1.0]
["2026-09-24T16:28:55.510886+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:55.933090+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:28:56.041840+00:00", "trade", 7.3979, 100.0]
["2026-09-24T16:28:57.035683+00:00", "trade", 7.3725, 1.0]
["2026-09-24T16:28:57.036995+00:00", "trade", 7.3781, 16.0]
["2026-09-24T16:28:57.052734+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.052763+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.053191+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.053201+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.153936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.555388+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:57.556075+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:58.071204+00:00", "trade", 7.39, 33.0]
["2026-09-24T16:28:58.516912+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:28:59.001865+00:00", "trade", 7.3976, 100.0]
["2026-09-24T16:29:00.883688+00:00", "trade", 7.382, 4.0]
["2026-09-24T16:29:01.115554+00:00", "trade", 7.3839, 200.0]
["2026-09-24T16:29:01.139878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:01.243942+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:02.677147+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:02.703761+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:02.738381+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:02.937346+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:03.048664+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:03.049119+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:03.137872+00:00", "trade", 7.3711, 4.0]
["2026-09-24T16:29:03.193368+00:00", "trade", 7.3854, 3.0]
["2026-09-24T16:29:03.975040+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:03.975067+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:04.467484+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:04.490588+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:04.490820+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:04.738806+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:04.945513+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:05.020392+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:05.679948+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:07.073629+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:09.152379+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:29:09.501096+00:00", "trade", 7.3839, 1.0]
["2026-09-24T16:29:09.557219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:10.289040+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:29:11.674284+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:11.674941+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:13.858203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:14.020418+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:14.021681+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:16.982035+00:00", "trade", 7.3772, 26.0]
["2026-09-24T16:29:18.823345+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823359+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823366+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823373+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823380+00:00", "trade", 7.39, 8.0]
["2026-09-24T16:29:18.823380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823394+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:18.823749+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:19.893575+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312115+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312145+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312176+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:20.312187+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312196+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312200+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:29:20.312202+00:00", "trade", 7.39, 70.0]
["2026-09-24T16:29:20.312203+00:00", "trade", 7.39, 36.0]
["2026-09-24T16:29:20.312204+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312205+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:20.312207+00:00", "trade", 7.39, 206.0]
["2026-09-24T16:29:20.312209+00:00", "trade", 7.39, 194.0]
["2026-09-24T16:29:20.312211+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:20.312211+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:29:20.312211+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312214+00:00", "trade", 7.39, 94.0]
["2026-09-24T16:29:20.312218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:20.312233+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:29:20.312247+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312261+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312268+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312274+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312281+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312287+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312294+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312300+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312306+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312313+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312320+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312326+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312333+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312346+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312353+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312360+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312436+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312450+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312456+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312463+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312474+00:00", "trade", 7.39, 43.0]
["2026-09-24T16:29:20.312778+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.312837+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:20.312889+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.313319+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.314195+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.324286+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:29:20.324955+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.326239+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.326264+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.326818+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.332651+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:20.332652+00:00", "trade", 7.395, 5.0]
["2026-09-24T16:29:20.332679+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.332706+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.332815+00:00", "trade", 7.399, 1.0]
["2026-09-24T16:29:20.343667+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.343674+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.368522+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.373209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.412223+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.428066+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:29:20.436461+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.502233+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:29:20.550726+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.550752+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:20.569380+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.128624+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.128654+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.162117+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.162585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.600876+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.600902+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:21.835063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:23.575716+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:24.643491+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:24.843296+00:00", "trade", 7.3791, 4.0]
["2026-09-24T16:29:25.482153+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:25.482198+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:25.791633+00:00", "trade", 7.3882, 1.0]
["2026-09-24T16:29:26.717080+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:27.161493+00:00", "trade", 7.3884, 34.0]
["2026-09-24T16:29:27.184068+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.184093+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.184718+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.370952+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.370989+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.397878+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.397905+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:27.694700+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:28.077313+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:28.077343+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:28.129935+00:00", "trade", 7.395, 17.0]
["2026-09-24T16:29:28.391910+00:00", "trade", 7.395, 272.0]
["2026-09-24T16:29:28.391913+00:00", "trade", 7.395, 28.0]
["2026-09-24T16:29:28.398317+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:28.398341+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:28.401131+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:28.580294+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.086197+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.086224+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.112890+00:00", "trade", 7.3923, 1.0]
["2026-09-24T16:29:29.292221+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.367300+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.379348+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.379814+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.582288+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.887243+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.887269+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.887985+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:29.888041+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:30.371043+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:30.371070+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:30.371513+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:30.371748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:31.932250+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:31.932851+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:32.189343+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:33.195368+00:00", "trade", 7.3914, 6.0]
["2026-09-24T16:29:33.481655+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:33.555745+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:33.555883+00:00", "trade", 7.395, 254.0]
["2026-09-24T16:29:33.557312+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:34.757600+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:34.757626+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:35.289055+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:36.932450+00:00", "trade", 7.395, 33.0]
["2026-09-24T16:29:37.701031+00:00", "trade", 7.395, 14.0]
["2026-09-24T16:29:37.942977+00:00", "trade", 7.3967, 100.0]
["2026-09-24T16:29:38.361660+00:00", "trade", 7.3852, 42.0]
["2026-09-24T16:29:38.362504+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:29:38.478960+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:41.228222+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:41.779726+00:00", "trade", 7.39, 58.0]
["2026-09-24T16:29:41.780054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.780071+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.780098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.780178+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.781239+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.788761+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.856593+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.883569+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:41.997306+00:00", "trade", 7.395, 12.0]
["2026-09-24T16:29:42.142333+00:00", "trade", 7.3826, 1.0]
["2026-09-24T16:29:44.088403+00:00", "trade", 7.395, 11.0]
["2026-09-24T16:29:44.088548+00:00", "trade", 7.395, 80.0]
["2026-09-24T16:29:44.254574+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:44.316811+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:44.871169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:45.994950+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:45.995415+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:46.082937+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:46.162267+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:29:49.355384+00:00", "trade", 7.3857, 4.0]
["2026-09-24T16:29:51.642499+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:29:53.894944+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:53.895399+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:53.895467+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.192014+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.230181+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235337+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:29:54.235337+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235338+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:29:54.235339+00:00", "trade", 7.39, 488.0]
["2026-09-24T16:29:54.235368+00:00", "trade", 7.39, 354.0]
["2026-09-24T16:29:54.235422+00:00", "trade", 7.39, 8.0]
["2026-09-24T16:29:54.235426+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235428+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235434+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:29:54.235434+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235441+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235448+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:29:54.235448+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235450+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:29:54.235455+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235462+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235476+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235483+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235504+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235511+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235518+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235526+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235532+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235546+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235559+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235566+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:29:54.235582+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235597+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235604+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235610+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235619+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235626+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235627+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235633+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235639+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235653+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235659+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235666+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235681+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235690+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235697+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235705+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235712+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235719+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235719+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235725+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.235726+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235729+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:29:54.235733+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235748+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:29:54.235800+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.235924+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236058+00:00", "trade", 7.39, 272.0]
["2026-09-24T16:29:54.236067+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:29:54.236174+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236198+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236212+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236227+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236334+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236342+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.236435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.237114+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:29:54.237407+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.237678+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.238516+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.238717+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.240181+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.243082+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.243300+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.243654+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.256968+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.275505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.296178+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.359920+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.436962+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.526255+00:00", "trade", 7.385, 121.0]
["2026-09-24T16:29:54.721091+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.721548+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.777049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.801755+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.802534+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.803040+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.862046+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901382+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:29:54.901384+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:29:54.901409+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:29:54.901409+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901430+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901437+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901451+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901464+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901472+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.901787+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.902127+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.902340+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.902672+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:54.903183+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:55.035172+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:55.088538+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:29:55.168998+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:55.500272+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:29:55.500275+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:56.382947+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:56.383727+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:56.454829+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:57.062200+00:00", "trade", 7.391, 10.0]
["2026-09-24T16:29:58.937463+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:58.938221+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:59.102139+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:59.718878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:29:59.843448+00:00", "trade", 7.3912, 17.0]
["2026-09-24T16:30:01.182490+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:01.183195+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:01.183691+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:01.586255+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:01.600135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:01.616717+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.097430+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.101918+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.104738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.104767+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.137152+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.137157+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:30:02.138072+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.138099+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.154270+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.156704+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.156730+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.199758+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.547809+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.620449+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.752749+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.752776+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.755351+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:02.755433+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:03.197369+00:00", "trade", 7.391, 11.0]
["2026-09-24T16:30:03.416011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:03.416702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:03.416979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:03.679251+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:03.680008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.210089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.234686+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.446696+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:30:04.447182+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.447206+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.520655+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.525199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.561986+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:04.721601+00:00", "trade", 7.3965, 26.0]
["2026-09-24T16:30:05.069304+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.109853+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.386339+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.386366+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.387625+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.751674+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.751836+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.752400+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856040+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:30:05.856043+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856044+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:30:05.856045+00:00", "trade", 7.39, 105.0]
["2026-09-24T16:30:05.856047+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856069+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856079+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856104+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856126+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856158+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856383+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856403+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856418+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856424+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856425+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856431+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856438+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:30:05.856442+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856445+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856446+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856453+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856460+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856466+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856474+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856496+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856503+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856525+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856539+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856548+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856562+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856569+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856575+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856717+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856753+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856759+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856766+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856777+00:00", "trade", 7.39, 71.0]
["2026-09-24T16:30:05.856781+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856795+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856809+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856834+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:30:05.856850+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.856850+00:00", "trade", 7.39, 35.0]
["2026-09-24T16:30:05.856858+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856963+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.856985+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.857043+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.857221+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:05.858168+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.858206+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:30:05.858207+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858531+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:05.858686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858805+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858831+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858855+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.858986+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.859019+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.859241+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.860954+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.861006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.861179+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.863739+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.898519+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:30:05.941965+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.941989+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.996467+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.996494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:05.997006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.016102+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.016508+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.022020+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.042710+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.097116+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.217337+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.219830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.726681+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.727923+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.773728+00:00", "trade", 7.39, 125.0]
["2026-09-24T16:30:06.795657+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.796027+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.796034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.796098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.796107+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.796159+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:30:06.796160+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:30:06.796196+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.796235+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:30:06.796237+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:30:06.796299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796303+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:30:06.796358+00:00", "trade", 7.39, 41.0]
["2026-09-24T16:30:06.796370+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796376+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796383+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796390+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796421+00:00", "trade", 7.39, 209.0]
["2026-09-24T16:30:06.796548+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796701+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.796978+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.797144+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.797199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.797375+00:00", "trade", 7.39, 36.0]
["2026-09-24T16:30:06.803357+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.803979+00:00", "trade", 7.39, 64.0]
["2026-09-24T16:30:06.812612+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:30:06.820569+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:30:06.820599+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:30:06.821030+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.821484+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.823609+00:00", "trade", 7.39, 89.0]
["2026-09-24T16:30:06.826245+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:30:06.827639+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.857219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.857931+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.908053+00:00", "trade", 7.3775, 15.0]
["2026-09-24T16:30:06.908738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.921732+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.994038+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:06.994044+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:07.007842+00:00", "trade", 7.3825, 1.0]
["2026-09-24T16:30:08.528540+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:08.602979+00:00", "trade", 7.3904, 1.0]
["2026-09-24T16:30:09.325739+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:30:09.325922+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.325947+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.326689+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.326690+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.327093+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.327165+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.327577+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:09.329240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.004162+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.004181+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.004219+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.198420+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.198427+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:10.909835+00:00", "trade", 7.3899, 1.0]
["2026-09-24T16:30:11.465438+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:11.465480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:11.465900+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:11.465930+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:30:11.465943+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:11.466380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:11.638613+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.016435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.016441+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.083260+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.302670+00:00", "trade", 7.3887, 1.0]
["2026-09-24T16:30:12.522102+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.526778+00:00", "trade", 7.385, 42.0]
["2026-09-24T16:30:12.527183+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.527209+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.527876+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.528335+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.528805+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.538158+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.543587+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.566870+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.566905+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.605183+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.605203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.857417+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.857916+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.858365+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:12.861914+00:00", "trade", 7.3887, 3.0]
["2026-09-24T16:30:14.181690+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.181697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.182141+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.259930+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.259955+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.260560+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.260928+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.338153+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.338179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.339072+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.339099+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.416700+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.416728+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.417469+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.417938+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:14.544413+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:15.564869+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:15.580837+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:15.624629+00:00", "trade", 7.3887, 4.0]
["2026-09-24T16:30:15.638961+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:30:15.744914+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:30:16.265305+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:30:18.661382+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:18.666168+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.080371+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.080381+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.085595+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.085653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.085678+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.121337+00:00", "trade", 7.3903, 13.0]
["2026-09-24T16:30:19.122836+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.203545+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:30:19.308572+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:19.339471+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:20.158380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:20.335757+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:20.858718+00:00", "trade", 7.3881, 50.0]
["2026-09-24T16:30:21.093712+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.574729+00:00", "trade", 7.38, 60.0]
["2026-09-24T16:30:21.575117+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575148+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575225+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575247+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575258+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575715+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.575761+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.576436+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.656243+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:21.796280+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.020783+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.329658+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.330156+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.359511+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.449135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.464810+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.472562+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.472718+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.563023+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:30:22.659950+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:22.660826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:23.330434+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:30:24.043371+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:24.043396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:24.043477+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:24.068254+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:24.074182+00:00", "trade", 7.38, 108.0]
["2026-09-24T16:30:24.075585+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.199944+00:00", "trade", 7.385, 3.0]
["2026-09-24T16:30:25.382861+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.418912+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.425354+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.427934+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.427961+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.540777+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.798812+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:25.810634+00:00", "trade", 7.3899, 1.0]
["2026-09-24T16:30:26.379636+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:26.380082+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:26.788711+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:26.789165+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:26.789580+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:26.973881+00:00", "trade", 7.3951, 26.0]
["2026-09-24T16:30:27.127274+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.156536+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.426250+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.426420+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.426874+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.505480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.593020+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:27.593480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:28.470000+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:28.819137+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:28.840823+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:28.841281+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:29.327295+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:29.329690+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:29.348094+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:29.427731+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:29.428181+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:31.094530+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:30:31.569599+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:31.793960+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:31.794910+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:32.486931+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:32.555563+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:33.199364+00:00", "trade", 7.3884, 11.0]
["2026-09-24T16:30:33.373917+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:33.860626+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:33.860633+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:33.861111+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:33.881491+00:00", "trade", 7.3795, 1.0]
["2026-09-24T16:30:33.982308+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:34.588508+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:36.965526+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.147571+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.150681+00:00", "trade", 7.385, 18.0]
["2026-09-24T16:30:37.150705+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.151249+00:00", "trade", 7.385, 14.0]
["2026-09-24T16:30:37.151427+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.152140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.152169+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:37.234503+00:00", "trade", 7.385, 19.0]
["2026-09-24T16:30:38.042070+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.087778+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.087878+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.164446+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.164523+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.202631+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.203071+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.241899+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.906787+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:38.906812+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:39.121513+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:39.307584+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:39.373151+00:00", "trade", 7.3814, 180.0]
["2026-09-24T16:30:39.914024+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:39.999394+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:40.003284+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:40.496363+00:00", "trade", 7.38, 108.0]
["2026-09-24T16:30:40.497046+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:40.530380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:40.582234+00:00", "trade", 7.3894, 4.0]
["2026-09-24T16:30:41.140180+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:41.218352+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:30:41.231622+00:00", "trade", 7.3895, 1.0]
["2026-09-24T16:30:41.500610+00:00", "trade", 7.385, 300.0]
["2026-09-24T16:30:41.558588+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:42.781015+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:42.933883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:43.104363+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:43.213955+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:43.243510+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:43.483359+00:00", "trade", 7.3949, 11.0]
["2026-09-24T16:30:44.944479+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:44.945173+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:44.945223+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:44.945280+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:45.562771+00:00", "trade", 7.3886, 23.0]
["2026-09-24T16:30:45.719104+00:00", "trade", 7.388, 1.0]
["2026-09-24T16:30:46.114200+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:46.228439+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:46.295887+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:48.145984+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:48.374463+00:00", "trade", 7.385, 6.0]
["2026-09-24T16:30:48.486117+00:00", "trade", 7.3838, 200.0]
["2026-09-24T16:30:49.523604+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:50.328217+00:00", "trade", 7.38, 108.0]
["2026-09-24T16:30:50.328592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:50.328914+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:51.146228+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:51.374242+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:52.722683+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:52.725431+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:53.872369+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:54.095296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:54.171929+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:54.529179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:54.546065+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:54.936272+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:55.202092+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:55.202771+00:00", "trade", 7.38, 108.0]
["2026-09-24T16:30:56.532380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:56.753754+00:00", "trade", 7.385, 15.0]
["2026-09-24T16:30:56.756089+00:00", "trade", 7.385, 85.0]
["2026-09-24T16:30:56.758462+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:30:56.758488+00:00", "trade", 7.385, 54.0]
["2026-09-24T16:30:56.762376+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:56.790279+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.092754+00:00", "trade", 7.3869, 10.0]
["2026-09-24T16:30:57.203256+00:00", "trade", 7.38, 30.0]
["2026-09-24T16:30:57.203287+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:30:57.203288+00:00", "trade", 7.38, 4.0]
["2026-09-24T16:30:57.203288+00:00", "trade", 7.38, 80.0]
["2026-09-24T16:30:57.203303+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203305+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:30:57.203307+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:30:57.203320+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203321+00:00", "trade", 7.38, 400.0]
["2026-09-24T16:30:57.203371+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203408+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203422+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203429+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203443+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203451+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203466+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203480+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203484+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203488+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203494+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203500+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203515+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203529+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:30:57.203604+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203618+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203626+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203634+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203641+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203647+00:00", "trade", 7.38, 2.0]
["2026-09-24T16:30:57.203648+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203653+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:30:57.203655+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:30:57.203655+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203661+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203668+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203677+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203680+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203680+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:30:57.203680+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203684+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203688+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:30:57.203688+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:30:57.203689+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203698+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:30:57.203723+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.203727+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204246+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204260+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204274+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204282+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204288+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204326+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204450+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204471+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204478+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.204643+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.205178+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.205355+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.205367+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.205616+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.207025+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.222676+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:30:57.264192+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:57.567714+00:00", "trade", 7.3781, 1.0]
["2026-09-24T16:30:57.841629+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:30:58.074957+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.076658+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.441572+00:00", "trade", 7.38, 4.0]
["2026-09-24T16:31:00.441945+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.441998+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.442034+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.442046+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.442131+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.476169+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.518140+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.518165+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.518376+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:00.550271+00:00", "trade", 7.38, 96.0]
["2026-09-24T16:31:00.550702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550739+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550755+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550825+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550837+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550846+00:00", "trade", 7.38, 500.0]
["2026-09-24T16:31:00.550847+00:00", "trade", 7.38, 37.0]
["2026-09-24T16:31:00.550851+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550858+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550865+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550869+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:00.550874+00:00", "trade", 7.38, 138.0]
["2026-09-24T16:31:00.550886+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550889+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:00.550889+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:00.550894+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550908+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550915+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550922+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550949+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550957+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550958+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550968+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:00.550968+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:00.550971+00:00", "trade", 7.38, 3.0]
["2026-09-24T16:31:00.550971+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550984+00:00", "trade", 7.38, 107.0]
["2026-09-24T16:31:00.550989+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.550989+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551036+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551100+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551141+00:00", "trade", 7.38, 60.0]
["2026-09-24T16:31:00.551204+00:00", "trade", 7.38, 90.0]
["2026-09-24T16:31:00.551319+00:00", "trade", 7.38, 48.0]
["2026-09-24T16:31:00.551400+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551419+00:00", "trade", 7.38, 75.0]
["2026-09-24T16:31:00.551549+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551607+00:00", "trade", 7.38, 177.0]
["2026-09-24T16:31:00.551644+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551705+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.551900+00:00", "trade", 7.38, 75.0]
["2026-09-24T16:31:00.552204+00:00", "trade", 7.38, 11.0]
["2026-09-24T16:31:00.552381+00:00", "trade", 7.38, 11.0]
["2026-09-24T16:31:00.554980+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.555018+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.555264+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.555398+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.555712+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.555802+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.561925+00:00", "quote", 7.38, 7.38]
["2026-09-24T16:31:00.573015+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.573140+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.573653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.607022+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.657391+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.663135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:00.688243+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:01.275207+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:01.425507+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:02.033052+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:02.356293+00:00", "trade", 7.3793, 1.0]
["2026-09-24T16:31:03.201370+00:00", "trade", 7.3808, 15.0]
["2026-09-24T16:31:04.305968+00:00", "trade", 7.382, 35.0]
["2026-09-24T16:31:04.306331+00:00", "trade", 7.382, 1.0]
["2026-09-24T16:31:05.799389+00:00", "trade", 7.3809, 29.0]
["2026-09-24T16:31:06.129195+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:31:06.129214+00:00", "trade", 7.38, 200.0]
["2026-09-24T16:31:06.129250+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129257+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129263+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129270+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129276+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129282+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129289+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129295+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129309+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129454+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129462+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129476+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129494+00:00", "trade", 7.38, 48.0]
["2026-09-24T16:31:06.129574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129656+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129665+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:31:06.129668+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:31:06.129678+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:31:06.129709+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129733+00:00", "trade", 7.38, 15.0]
["2026-09-24T16:31:06.129754+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129760+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129767+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129774+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129780+00:00", "trade", 7.38, 5.0]
["2026-09-24T16:31:06.129781+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129788+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129844+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.129879+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130132+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130209+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130279+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130387+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130473+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130527+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130578+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130689+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130719+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.130757+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.132099+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.238169+00:00", "trade", 7.37, 126.0]
["2026-09-24T16:31:06.238172+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.238659+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.238666+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.239050+00:00", "trade", 7.37, 174.0]
["2026-09-24T16:31:06.239061+00:00", "trade", 7.37, 52.0]
["2026-09-24T16:31:06.239522+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:06.903806+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:08.257708+00:00", "trade", 7.3806, 1.0]
["2026-09-24T16:31:09.154972+00:00", "trade", 7.3863, 4.0]
["2026-09-24T16:31:09.903498+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:10.625146+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:31:11.963535+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:12.556717+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:13.204600+00:00", "trade", 7.3741, 358.0]
["2026-09-24T16:31:14.235657+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:14.374696+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:14.811692+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:14.816842+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:15.113006+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:16.245482+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:16.599997+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:20.316960+00:00", "trade", 7.3856, 1.0]
["2026-09-24T16:31:22.506558+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:23.114196+00:00", "trade", 7.3782, 1.0]
["2026-09-24T16:31:23.727683+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.024438+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.130584+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.138532+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.138597+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.139008+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.139607+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.149071+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.154760+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.154770+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.254050+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.254077+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.254579+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.334026+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.836107+00:00", "trade", 7.3798, 2.0]
["2026-09-24T16:31:25.837957+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.837986+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.838414+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.838425+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:25.916253+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.073485+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.073973+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.143908+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.185390+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.254898+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.280437+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:26.280839+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.280874+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.280909+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.280944+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.285236+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.285313+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.285771+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.412665+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.570024+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.577586+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.581608+00:00", "trade", 7.37, 109.0]
["2026-09-24T16:31:26.581665+00:00", "trade", 7.37, 42.0]
["2026-09-24T16:31:26.581724+00:00", "trade", 7.37, 99.0]
["2026-09-24T16:31:26.588748+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.607226+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.607362+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:26.716709+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:27.860044+00:00", "trade", 7.3827, 21.0]
["2026-09-24T16:31:28.503288+00:00", "trade", 7.37, 25.0]
["2026-09-24T16:31:28.503288+00:00", "trade", 7.37, 75.0]
["2026-09-24T16:31:28.503295+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:28.503701+00:00", "quote", 7.36, 7.38]
["2026-09-24T16:31:28.503743+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503773+00:00", "trade", 7.37, 25.0]
["2026-09-24T16:31:28.503777+00:00", "trade", 7.37, 10.0]
["2026-09-24T16:31:28.503777+00:00", "trade", 7.37, 12.0]
["2026-09-24T16:31:28.503778+00:00", "trade", 7.37, 291.0]
["2026-09-24T16:31:28.503780+00:00", "trade", 7.37, 148.0]
["2026-09-24T16:31:28.503787+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503844+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503851+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503866+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503873+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.503880+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504001+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504027+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504101+00:00", "trade", 7.37, 5.0]
["2026-09-24T16:31:28.504205+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504212+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504220+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.504302+00:00", "trade", 7.37, 7.0]
["2026-09-24T16:31:28.504359+00:00", "trade", 7.37, 2.0]
["2026-09-24T16:31:28.504418+00:00", "trade", 7.37, 5.0]
["2026-09-24T16:31:28.505090+00:00", "trade", 7.365, 3.0]
["2026-09-24T16:31:28.505133+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.506215+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.510486+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.510833+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.514077+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.515863+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.515893+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.533556+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.564196+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.643952+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.711118+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.804729+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.810494+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.846090+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:28.918006+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:29.015729+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:29.016026+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:29.016085+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:29.090382+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:29.114530+00:00", "trade", 7.3842, 4.0]
["2026-09-24T16:31:30.550135+00:00", "trade", 7.3714, 1.0]
["2026-09-24T16:31:31.119015+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119087+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:31:31.119134+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119141+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119148+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119154+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119161+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119182+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119189+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119196+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119348+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119437+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119445+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.119447+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:31:31.119449+00:00", "trade", 7.37, 280.0]
["2026-09-24T16:31:31.119557+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.129369+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.135070+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.135095+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.156845+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.156852+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.156873+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.156880+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.163038+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.180219+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.181412+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.243186+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.243215+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.369147+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.529680+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.660898+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.660906+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.661286+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.734107+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.759975+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.760515+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.827082+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.827577+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.827596+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.828095+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.828553+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.830278+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.837519+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:31.980793+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.193237+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.387259+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.437307+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.440339+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.561355+00:00", "trade", 7.3931, 73.0]
["2026-09-24T16:31:32.951686+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.952000+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.952155+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.952185+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.952466+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.955504+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.955945+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:32.961601+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.032735+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.037418+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.037496+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.038981+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.040628+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.045866+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.046713+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.049321+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.049782+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.050277+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.056679+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.642350+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:33.642809+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.422318+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:34.424044+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.442926+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.443347+00:00", "quote", 7.36, 7.38]
["2026-09-24T16:31:34.443355+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443396+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443411+00:00", "trade", 7.37, 75.0]
["2026-09-24T16:31:34.443413+00:00", "trade", 7.37, 225.0]
["2026-09-24T16:31:34.443439+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443453+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443460+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443467+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443474+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443481+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443488+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443495+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443509+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443516+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443817+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.443851+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.444072+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.444101+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.446285+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.457085+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.457394+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.463548+00:00", "trade", 7.37, 75.0]
["2026-09-24T16:31:34.463601+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.463607+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.463614+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:34.464272+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:34.464276+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464281+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464287+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464294+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464300+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464307+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464420+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.464608+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.465267+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.465379+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.465592+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.495855+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.496309+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.546479+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.563907+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.564685+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.591673+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.592122+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.592137+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.765093+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.765145+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:34.807373+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:35.069791+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:35.843470+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:35.928626+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.070494+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.091629+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.096117+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.107035+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.148370+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.159549+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.415755+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.486502+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:36.554064+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:37.187494+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:37.697947+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:38.144621+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:38.149372+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:38.150039+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.075705+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.086149+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.173549+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.174243+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.197190+00:00", "trade", 7.378, 6.0]
["2026-09-24T16:31:39.197992+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.323744+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.324425+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.339198+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.339815+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.369985+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.370236+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.501834+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:39.678545+00:00", "trade", 7.375, 129.0]
["2026-09-24T16:31:40.436909+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:40.437603+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:40.437707+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:40.438068+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.256323+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.256332+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.463281+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.464064+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.464122+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.464135+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.466339+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.769962+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:31:41.860589+00:00", "trade", 7.375, 2.0]
["2026-09-24T16:31:41.881449+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:41.923085+00:00", "trade", 7.375, 1.0]
["2026-09-24T16:31:41.964719+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.246090+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.246820+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.291063+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.370967+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.447011+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.447470+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.463111+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.541369+00:00", "trade", 7.371, 7.0]
["2026-09-24T16:31:42.603314+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.603772+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.692081+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.693768+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.693818+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:42.849160+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:43.355447+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:43.358893+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:43.434853+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:43.508497+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:43.589100+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:44.440897+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:44.821883+00:00", "trade", 7.3715, 150.0]
["2026-09-24T16:31:45.464753+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464754+00:00", "trade", 7.37, 400.0]
["2026-09-24T16:31:45.464755+00:00", "trade", 7.37, 5.0]
["2026-09-24T16:31:45.464774+00:00", "trade", 7.37, 47.0]
["2026-09-24T16:31:45.464813+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464819+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464833+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464840+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464847+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464855+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464861+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464881+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:31:45.464888+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464894+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464901+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464907+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464921+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464928+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464941+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464955+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.464994+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465008+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465033+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465043+00:00", "trade", 7.37, 200.0]
["2026-09-24T16:31:45.465044+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465216+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465259+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465290+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465303+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465310+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465321+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465321+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:31:45.465360+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465388+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465398+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465399+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.465412+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:31:45.465421+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.465433+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.465726+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.465734+00:00", "trade", 7.365, 2.0]
["2026-09-24T16:31:45.465897+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.467412+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.473535+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.491476+00:00", "trade", 7.365, 272.0]
["2026-09-24T16:31:45.495545+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.564824+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:45.967167+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:48.351298+00:00", "trade", 7.365, 250.0]
["2026-09-24T16:31:48.627479+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:31:48.788284+00:00", "trade", 7.3771, 1.0]
["2026-09-24T16:31:51.180396+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.180909+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.188821+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.200153+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.283001+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.379839+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.380299+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.390530+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:31:51.390955+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.390986+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.390998+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.391231+00:00", "trade", 7.36, 300.0]
["2026-09-24T16:31:51.392944+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:51.397142+00:00", "trade", 7.36, 73.0]
["2026-09-24T16:31:51.413032+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.037062+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.039476+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.419552+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:31:52.419958+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.429913+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.430369+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.434783+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.435238+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.445422+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.897941+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.907419+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.907921+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.918352+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:52.918812+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:54.239020+00:00", "trade", 7.3788, 4.0]
["2026-09-24T16:31:54.494713+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:54.494767+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:54.741617+00:00", "trade", 7.3925, 100.0]
["2026-09-24T16:31:55.016142+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.016187+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.016313+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.016559+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.016792+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.020180+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.026276+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.044208+00:00", "trade", 7.365, 50.0]
["2026-09-24T16:31:55.045001+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.045011+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.484221+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.484715+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.484728+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.484739+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.486535+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:55.494179+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.346058+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.346630+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.347116+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.347931+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.349591+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.355812+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.357587+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.534129+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.534144+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:56.538484+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.108390+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.108766+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.118906+00:00", "trade", 7.3737, 10.0]
["2026-09-24T16:31:57.119696+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.121328+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.604456+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.605969+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:57.778359+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:31:58.581727+00:00", "trade", 7.3925, 20.0]
["2026-09-24T16:32:00.347415+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541025+00:00", "trade", 7.36, 25.0]
["2026-09-24T16:32:00.541026+00:00", "trade", 7.36, 8.0]
["2026-09-24T16:32:00.541232+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541432+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541459+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541723+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541938+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.541949+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.542385+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.543547+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.543994+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.863193+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.863718+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.864194+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.865019+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.869849+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.870369+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:00.873689+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.012539+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.013371+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.242724+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.244605+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.324919+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:01.513434+00:00", "trade", 7.3677, 54.0]
["2026-09-24T16:32:02.389918+00:00", "trade", 7.36, 4.0]
["2026-09-24T16:32:02.389921+00:00", "trade", 7.36, 14.0]
["2026-09-24T16:32:02.389979+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.389986+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.389992+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.389998+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390012+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390036+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390067+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390305+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390320+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390340+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:02.390394+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:02.390395+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390415+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390421+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390435+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390470+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390480+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390763+00:00", "trade", 7.3601, 4.0]
["2026-09-24T16:32:02.390824+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390920+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.390951+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.391119+00:00", "trade", 7.3601, 14.0]
["2026-09-24T16:32:02.391171+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.391201+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.391223+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.391476+00:00", "trade", 7.36, 10782.0]
["2026-09-24T16:32:02.392091+00:00", "trade", 7.36, 110.0]
["2026-09-24T16:32:02.392231+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.422587+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.451214+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.452824+00:00", "trade", 7.355, 6.0]
["2026-09-24T16:32:02.453010+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.453503+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:02.455201+00:00", "trade", 7.355, 291.0]
["2026-09-24T16:32:02.516376+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:04.288780+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:32:04.935046+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:05.138102+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:05.541753+00:00", "trade", 7.3633, 27.0]
["2026-09-24T16:32:05.648000+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:32:06.029596+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:07.806912+00:00", "trade", 7.3501, 8100.0]
["2026-09-24T16:32:07.806977+00:00", "trade", 7.355, 291.0]
["2026-09-24T16:32:07.806978+00:00", "trade", 7.355, 9.0]
["2026-09-24T16:32:07.807127+00:00", "trade", 7.355, 139.0]
["2026-09-24T16:32:07.807127+00:00", "trade", 7.355, 161.0]
["2026-09-24T16:32:07.807247+00:00", "trade", 7.355, 272.0]
["2026-09-24T16:32:07.807250+00:00", "trade", 7.355, 272.0]
["2026-09-24T16:32:07.807258+00:00", "trade", 7.355, 28.0]
["2026-09-24T16:32:07.807499+00:00", "trade", 7.3571, 66.0]
["2026-09-24T16:32:07.807516+00:00", "trade", 7.355, 291.0]
["2026-09-24T16:32:07.807525+00:00", "trade", 7.355, 291.0]
["2026-09-24T16:32:07.807599+00:00", "trade", 7.3501, 81.0]
["2026-09-24T16:32:07.816055+00:00", "trade", 7.355, 72.0]
["2026-09-24T16:32:07.816987+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:07.817014+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.026893+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.356053+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.567260+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.568009+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.573664+00:00", "trade", 7.36, 27.0]
["2026-09-24T16:32:08.574349+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.574389+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.574769+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.930283+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:08.930425+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:09.119002+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:09.155469+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:09.594693+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:09.595226+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:09.627204+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:10.348752+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:10.589720+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:10.918121+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:10.918225+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:10.918914+00:00", "trade", 7.36, 11.0]
["2026-09-24T16:32:10.924512+00:00", "trade", 7.3626, 2.0]
["2026-09-24T16:32:10.939066+00:00", "trade", 7.36, 11.0]
["2026-09-24T16:32:10.939766+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:11.358361+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:11.729558+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:12.109761+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:14.219143+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:14.261617+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:14.502876+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:14.561371+00:00", "trade", 7.3859, 100.0]
["2026-09-24T16:32:15.283311+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:15.441341+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:16.052653+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:32:16.263179+00:00", "trade", 7.37, 200.0]
["2026-09-24T16:32:16.266484+00:00", "trade", 7.37, 600.0]
["2026-09-24T16:32:16.272550+00:00", "trade", 7.37, 200.0]
["2026-09-24T16:32:16.668398+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:16.849588+00:00", "trade", 7.3581, 1.0]
["2026-09-24T16:32:16.850397+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:17.022633+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:17.271051+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:17.731754+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:32:17.848236+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:18.016540+00:00", "trade", 7.3624, 4.0]
["2026-09-24T16:32:18.017339+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:18.227338+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:32:19.303855+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:19.304389+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:20.704810+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:21.141311+00:00", "trade", 7.3623, 2.0]
["2026-09-24T16:32:21.142132+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:21.336071+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:21.529496+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:21.979446+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:25.838181+00:00", "trade", 7.355, 10.0]
["2026-09-24T16:32:25.838675+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:25.857869+00:00", "trade", 7.358, 2.0]
["2026-09-24T16:32:26.028648+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:26.028764+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:26.621991+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:26.766394+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:27.064662+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.100437+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.109168+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.109730+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.314912+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.314966+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.627607+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:29.646164+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:30.232756+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:30.346891+00:00", "trade", 7.355, 200.0]
["2026-09-24T16:32:30.583306+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:30.656635+00:00", "trade", 7.355, 200.0]
["2026-09-24T16:32:30.665131+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.014540+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198327+00:00", "trade", 7.36, 75.0]
["2026-09-24T16:32:31.198328+00:00", "trade", 7.36, 300.0]
["2026-09-24T16:32:31.198330+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198331+00:00", "trade", 7.36, 500.0]
["2026-09-24T16:32:31.198334+00:00", "trade", 7.36, 48.0]
["2026-09-24T16:32:31.198404+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198411+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198417+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198424+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198431+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198437+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198452+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198460+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198467+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198473+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198480+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198487+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198493+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198500+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198506+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198506+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198506+00:00", "trade", 7.36, 20.0]
["2026-09-24T16:32:31.198528+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198537+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198546+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198559+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198566+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198567+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198576+00:00", "trade", 7.36, 46.0]
["2026-09-24T16:32:31.198582+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198586+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198588+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198595+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198610+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198616+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198623+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198630+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198644+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198651+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198657+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198664+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198678+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198685+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198690+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198698+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198704+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198719+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198804+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198805+00:00", "trade", 7.36, 300.0]
["2026-09-24T16:32:31.198811+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198815+00:00", "trade", 7.36, 400.0]
["2026-09-24T16:32:31.198818+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198819+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198824+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198855+00:00", "trade", 7.36, 500.0]
["2026-09-24T16:32:31.198856+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:32:31.198864+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:32:31.198873+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:32:31.198888+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:32:31.198894+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:32:31.198901+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:32:31.198904+00:00", "trade", 7.36, 800.0]
["2026-09-24T16:32:31.198906+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198906+00:00", "trade", 7.36, 30.0]
["2026-09-24T16:32:31.198906+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:32:31.198907+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.198907+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.198910+00:00", "trade", 7.36, 25.0]
["2026-09-24T16:32:31.198914+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.198929+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199003+00:00", "trade", 7.36, 75.0]
["2026-09-24T16:32:31.199032+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199120+00:00", "trade", 7.36, 35.0]
["2026-09-24T16:32:31.199122+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199154+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199411+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199465+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199522+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199557+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.199661+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.206328+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.218451+00:00", "trade", 7.365, 300.0]
["2026-09-24T16:32:31.219058+00:00", "trade", 7.3599, 50.0]
["2026-09-24T16:32:31.225118+00:00", "trade", 7.365, 165.0]
["2026-09-24T16:32:31.260683+00:00", "trade", 7.362, 6.0]
["2026-09-24T16:32:31.323630+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:31.499534+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.332916+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.333024+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.333379+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.452380+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.455063+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.724354+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.724852+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:32.734938+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:33.019233+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:34.692865+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:34.693325+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:36.073231+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:32:36.302563+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:36.303028+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:36.458812+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:36.575295+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.055242+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.056482+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.056496+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.061012+00:00", "trade", 7.3576, 8.0]
["2026-09-24T16:32:37.442359+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.442387+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.459745+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:37.814365+00:00", "trade", 7.3599, 16.0]
["2026-09-24T16:32:38.010811+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:38.010839+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:38.011467+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:39.735805+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:39.744139+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:39.929266+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:39.929748+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.371593+00:00", "trade", 7.3586, 100.0]
["2026-09-24T16:32:40.428748+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.429338+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.495606+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.496095+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.711045+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:40.818807+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:42.389186+00:00", "trade", 7.3689, 1.0]
["2026-09-24T16:32:42.701596+00:00", "trade", 7.36, 25.0]
["2026-09-24T16:32:43.154153+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.511220+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.511282+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.519902+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.519936+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.899611+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:43.899638+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:44.707557+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:45.374610+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:45.564343+00:00", "trade", 7.3615, 4.0]
["2026-09-24T16:32:46.046062+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:46.096921+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:46.364846+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:47.150607+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:32:47.681184+00:00", "trade", 7.383, 38.0]
["2026-09-24T16:32:47.740742+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:47.743186+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:49.484440+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.729185+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.729724+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.732974+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.743809+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.744285+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.744325+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.755540+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.899892+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.899902+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:50.956422+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:51.537933+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:51.537947+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:51.537959+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:51.537997+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:51.832136+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:52.933540+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:55.920698+00:00", "trade", 7.365, 10.0]
["2026-09-24T16:32:56.029703+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:56.033360+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:56.209349+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:56.467191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:57.085492+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:57.130998+00:00", "trade", 7.3566, 4.0]
["2026-09-24T16:32:57.136691+00:00", "trade", 7.3566, 2.0]
["2026-09-24T16:32:57.158159+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:57.158670+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:57.308970+00:00", "trade", 7.3567, 4.0]
["2026-09-24T16:32:57.955617+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.319849+00:00", "trade", 7.3688, 1.0]
["2026-09-24T16:32:59.320666+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.321127+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.384404+00:00", "trade", 7.3601, 10.0]
["2026-09-24T16:32:59.389358+00:00", "trade", 7.3601, 36.0]
["2026-09-24T16:32:59.757183+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.757658+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.917364+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:32:59.917476+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.259041+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.362295+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.368120+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.696124+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.697191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:00.780599+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:02.643765+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:03.798068+00:00", "trade", 7.37, 1.0]
["2026-09-24T16:33:04.085749+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:04.086208+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:04.329159+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:05.280931+00:00", "trade", 7.3783, 31.0]
["2026-09-24T16:33:06.747441+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:07.450136+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:07.931942+00:00", "trade", 7.365, 4.0]
["2026-09-24T16:33:07.933480+00:00", "trade", 7.365, 4.0]
["2026-09-24T16:33:07.936300+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:08.001638+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:08.215514+00:00", "trade", 7.365, 33.0]
["2026-09-24T16:33:09.166800+00:00", "trade", 7.3587, 4.0]
["2026-09-24T16:33:09.353229+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:09.381158+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:09.381167+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.519705+00:00", "trade", 7.365, 300.0]
["2026-09-24T16:33:10.519821+00:00", "trade", 7.365, 300.0]
["2026-09-24T16:33:10.520179+00:00", "trade", 7.365, 300.0]
["2026-09-24T16:33:10.520396+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.520447+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.523565+00:00", "trade", 7.3647, 1.0]
["2026-09-24T16:33:10.523924+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.740528+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.823543+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.825799+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.832079+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:10.849949+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:11.485569+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:12.982317+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:12.983853+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:12.983863+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:13.528816+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:13.529321+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:13.616991+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:13.619785+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:15.379076+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:15.460487+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:33:16.510771+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:16.510800+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:16.511402+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.632479+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.655401+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.717513+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.719075+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.760246+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:18.766046+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.199106+00:00", "trade", 7.365, 291.0]
["2026-09-24T16:33:19.199106+00:00", "trade", 7.365, 161.0]
["2026-09-24T16:33:19.350520+00:00", "trade", 7.3699, 150.0]
["2026-09-24T16:33:19.350928+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.351296+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.351306+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.351344+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.351370+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.352063+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.352094+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.352509+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.541626+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.542013+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.643403+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.646352+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.672737+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:19.680158+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:20.496217+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:20.496241+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.066668+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.066698+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.067385+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.470893+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.544946+00:00", "trade", 7.37, 33.0]
["2026-09-24T16:33:21.544950+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.545004+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.545022+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.840138+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.840191+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.840214+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:21.840630+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:22.261222+00:00", "trade", 7.3615, 29.0]
["2026-09-24T16:33:22.405231+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:23.131540+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:23.535863+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:24.435092+00:00", "trade", 7.3679, 1.0]
["2026-09-24T16:33:24.963582+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:25.427791+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:25.427819+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:25.943368+00:00", "trade", 7.3616, 6.0]
["2026-09-24T16:33:26.622760+00:00", "trade", 7.3616, 1.0]
["2026-09-24T16:33:26.811463+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:27.593622+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:28.343021+00:00", "trade", 7.3678, 100.0]
["2026-09-24T16:33:28.357961+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:28.362024+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:28.480742+00:00", "trade", 7.3616, 1.0]
["2026-09-24T16:33:29.422359+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.484209+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.669187+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.670632+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.684642+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.685143+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:30.757719+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:32.693486+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:33:33.106979+00:00", "trade", 7.3582, 4.0]
["2026-09-24T16:33:35.360098+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:35.598053+00:00", "trade", 7.365, 22.0]
["2026-09-24T16:33:36.137139+00:00", "trade", 7.365, 12.0]
["2026-09-24T16:33:39.111269+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.688111+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.692526+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.692553+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.698215+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.744686+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.758573+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.760617+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.767155+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:39.767232+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:33:40.128599+00:00", "trade", 7.365, 62.0]
["2026-09-24T16:33:40.128607+00:00", "trade", 7.36, 8.0]
["2026-09-24T16:33:40.129379+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:40.129485+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:40.280687+00:00", "trade", 7.365, 4.0]
["2026-09-24T16:33:40.287367+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:41.712531+00:00", "trade", 7.37, 2.0]
["2026-09-24T16:33:41.835511+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:42.553988+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:33:42.904162+00:00", "trade", 7.36, 16.0]
["2026-09-24T16:33:42.907984+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:33:45.376625+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:45.377088+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:45.465623+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:45.523676+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:45.822243+00:00", "trade", 7.3659, 8.0]
["2026-09-24T16:33:46.528079+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:48.177013+00:00", "trade", 7.365, 4.0]
["2026-09-24T16:33:48.200012+00:00", "trade", 7.365, 272.0]
["2026-09-24T16:33:48.268159+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:48.268184+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:48.270967+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:48.698230+00:00", "trade", 7.3677, 1.0]
["2026-09-24T16:33:48.838489+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:49.734804+00:00", "trade", 7.365, 40.0]
["2026-09-24T16:33:51.497638+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:51.498101+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:51.519133+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:52.040766+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:52.040777+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:52.041258+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:52.209598+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:52.277909+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:54.064809+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:54.709900+00:00", "trade", 7.365, 300.0]
["2026-09-24T16:33:55.418061+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:55.550838+00:00", "trade", 7.365, 272.0]
["2026-09-24T16:33:55.731369+00:00", "trade", 7.3649, 3.0]
["2026-09-24T16:33:55.776532+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:55.893443+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:56.282981+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:57.045526+00:00", "trade", 7.3674, 15.0]
["2026-09-24T16:33:57.154973+00:00", "trade", 7.3753, 100.0]
["2026-09-24T16:33:58.586573+00:00", "trade", 7.3575, 4.0]
["2026-09-24T16:33:58.765730+00:00", "trade", 7.369, 84.0]
["2026-09-24T16:33:59.293103+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:33:59.293846+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:33:59.906887+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:00.077597+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:01.536473+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:01.536481+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:01.537234+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:01.694714+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:01.833539+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:02.738722+00:00", "trade", 7.3655, 8.0]
["2026-09-24T16:34:02.769067+00:00", "trade", 7.365, 17.0]
["2026-09-24T16:34:02.962967+00:00", "trade", 7.3751, 1.0]
["2026-09-24T16:34:03.007663+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.117022+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.117126+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.118257+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:34:03.119024+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.119031+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.127010+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.127033+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:03.127508+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.239748+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.239779+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:04.239802+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.239964+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.240210+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.240458+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.240662+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.347608+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:04.347633+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:05.392958+00:00", "trade", 7.3674, 300.0]
["2026-09-24T16:34:05.619223+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:06.094030+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:06.094057+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:06.579560+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.904570+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905034+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905068+00:00", "trade", 7.36, 75.0]
["2026-09-24T16:34:07.905070+00:00", "trade", 7.36, 2.0]
["2026-09-24T16:34:07.905070+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905075+00:00", "trade", 7.36, 200.0]
["2026-09-24T16:34:07.905075+00:00", "trade", 7.36, 587.0]
["2026-09-24T16:34:07.905077+00:00", "trade", 7.36, 300.0]
["2026-09-24T16:34:07.905077+00:00", "trade", 7.36, 574.0]
["2026-09-24T16:34:07.905082+00:00", "trade", 7.36, 33.0]
["2026-09-24T16:34:07.905082+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905083+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905084+00:00", "trade", 7.36, 400.0]
["2026-09-24T16:34:07.905090+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905097+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905101+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905103+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905163+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905171+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:34:07.905176+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905177+00:00", "trade", 7.36, 200.0]
["2026-09-24T16:34:07.905181+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905187+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905200+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905207+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905222+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905228+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905243+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905249+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905256+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905263+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905276+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905346+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905353+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905360+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905414+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905421+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:34:07.905428+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905435+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905449+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905452+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905456+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905462+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905469+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905476+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905489+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905496+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905502+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905503+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905504+00:00", "trade", 7.36, 360.0]
["2026-09-24T16:34:07.905504+00:00", "trade", 7.36, 3.0]
["2026-09-24T16:34:07.905507+00:00", "trade", 7.36, 200.0]
["2026-09-24T16:34:07.905508+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905509+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905509+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905511+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905511+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.905516+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905530+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905544+00:00", "trade", 7.36, 146.0]
["2026-09-24T16:34:07.905544+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905546+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905623+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:34:07.905642+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.905665+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.905758+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.905818+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.905903+00:00", "trade", 7.35, 50.0]
["2026-09-24T16:34:07.905914+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906068+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:34:07.906068+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906094+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906125+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:34:07.906154+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906165+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906311+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906631+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906713+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.906726+00:00", "trade", 7.355, 121.0]
["2026-09-24T16:34:07.909174+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.909199+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.912527+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.921734+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.921760+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.936443+00:00", "trade", 7.36, 99.0]
["2026-09-24T16:34:07.936482+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.950998+00:00", "trade", 7.36, 125.0]
["2026-09-24T16:34:07.951761+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:07.953572+00:00", "trade", 7.36, 1372.0]
["2026-09-24T16:34:07.955577+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:34:07.960534+00:00", "trade", 7.35, 1.0]
["2026-09-24T16:34:08.205613+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:08.335807+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:08.335948+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:08.627501+00:00", "trade", 7.355, 4.0]
["2026-09-24T16:34:08.628215+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:09.071974+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:34:09.934804+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:09.969528+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.046451+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.072573+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.080033+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.082753+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.136838+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.143457+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.154560+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.173740+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.176113+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.207966+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.532867+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.533341+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.533804+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.544787+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:10.656843+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:11.017093+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:11.029038+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:11.397665+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:34:11.912783+00:00", "trade", 7.355, 5.0]
["2026-09-24T16:34:14.481276+00:00", "trade", 7.3666, 1.0]
["2026-09-24T16:34:15.611282+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:15.819965+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:18.009681+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:19.362642+00:00", "trade", 7.3742, 100.0]
["2026-09-24T16:34:19.523559+00:00", "trade", 7.359, 4.0]
["2026-09-24T16:34:19.523699+00:00", "trade", 7.359, 17.0]
["2026-09-24T16:34:20.455125+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:20.649734+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:21.206589+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:22.011689+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:34:22.168675+00:00", "trade", 7.355, 35.0]
["2026-09-24T16:34:22.517912+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:22.707186+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:22.759729+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:23.142434+00:00", "trade", 7.3611, 4.0]
["2026-09-24T16:34:23.595179+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:23.595232+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:25.931578+00:00", "trade", 7.3617, 100.0]
["2026-09-24T16:34:29.741871+00:00", "trade", 7.3731, 100.0]
["2026-09-24T16:34:31.073305+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:32.588927+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:32.881654+00:00", "trade", 7.3607, 26.0]
["2026-09-24T16:34:33.013485+00:00", "trade", 7.3581, 3.0]
["2026-09-24T16:34:33.035324+00:00", "trade", 7.3581, 1.0]
["2026-09-24T16:34:33.104538+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:34:33.594794+00:00", "trade", 7.3567, 1.0]
["2026-09-24T16:34:33.595610+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:33.595618+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:34.722243+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:35.465394+00:00", "trade", 7.3597, 18.0]
["2026-09-24T16:34:35.470922+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:34:36.062305+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.062406+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:34:36.114794+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.119974+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.119980+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.120030+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.120737+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:36.417522+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.037717+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.037773+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.054018+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.054102+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.055281+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.056032+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.058071+00:00", "trade", 7.35, 6.0]
["2026-09-24T16:34:37.058076+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:34:37.058133+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.058428+00:00", "trade", 7.35, 200.0]
["2026-09-24T16:34:37.058429+00:00", "trade", 7.35, 100.0]
["2026-09-24T16:34:37.058503+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.058809+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.059045+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:37.059715+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.519430+00:00", "trade", 7.3652, 1.0]
["2026-09-24T16:34:38.597495+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.597507+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.681503+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.681534+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.682513+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.709862+00:00", "trade", 7.355, 20.0]
["2026-09-24T16:34:38.710164+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.711050+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:38.720166+00:00", "trade", 7.355, 272.0]
["2026-09-24T16:34:40.421995+00:00", "trade", 7.3599, 1.0]
["2026-09-24T16:34:40.546216+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:40.548565+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:40.553733+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:40.881930+00:00", "trade", 7.3729, 100.0]
["2026-09-24T16:34:40.882750+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:40.882760+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.539204+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.543902+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.749800+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.750260+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.806406+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.806883+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:41.806909+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:42.020855+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:42.020881+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:42.094406+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:42.302564+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:42.525824+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:43.096232+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:43.388051+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:44.181259+00:00", "trade", 7.3729, 41.0]
["2026-09-24T16:34:44.273729+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:44.529576+00:00", "trade", 7.355, 40.0]
["2026-09-24T16:34:44.529590+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:34:44.529594+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:34:44.529799+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:44.743628+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:45.921245+00:00", "trade", 7.3729, 100.0]
["2026-09-24T16:34:46.444195+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:46.445368+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:47.067877+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:48.051379+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:48.052075+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:48.510259+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:50.227552+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:34:50.447379+00:00", "trade", 7.3608, 4.0]
["2026-09-24T16:34:50.786756+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:50.946095+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:51.099073+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:51.101091+00:00", "trade", 7.3728, 100.0]
["2026-09-24T16:34:51.239414+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:34:51.239936+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:51.239946+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:52.370369+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:52.370381+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:52.503904+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:53.611423+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:53.615186+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:34:55.981735+00:00", "trade", 7.3607, 8.0]
["2026-09-24T16:34:58.265897+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:34:58.618750+00:00", "trade", 7.3519, 65.0]
["2026-09-24T16:34:59.074661+00:00", "trade", 7.35, 73.0]
["2026-09-24T16:34:59.281302+00:00", "trade", 7.3724, 100.0]
["2026-09-24T16:35:00.101502+00:00", "trade", 7.3724, 200.0]
["2026-09-24T16:35:01.736263+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:01.741750+00:00", "trade", 7.355, 50.0]
["2026-09-24T16:35:01.875839+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:35:02.258402+00:00", "trade", 7.3533, 3.0]
["2026-09-24T16:35:02.387755+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:35:02.387821+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:35:02.392886+00:00", "trade", 7.3636, 1.0]
["2026-09-24T16:35:02.465367+00:00", "trade", 7.3534, 11.0]
["2026-09-24T16:35:05.467371+00:00", "trade", 7.3534, 5.0]
["2026-09-24T16:35:09.920668+00:00", "trade", 7.3718, 34.0]
["2026-09-24T16:35:10.087389+00:00", "trade", 7.3718, 100.0]
["2026-09-24T16:35:10.254224+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:35:11.546742+00:00", "trade", 7.3717, 100.0]
["2026-09-24T16:35:14.285132+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:14.285140+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:14.285625+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:14.292415+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:14.408381+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:15.133215+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:15.134086+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:15.464325+00:00", "trade", 7.36, 4.0]
["2026-09-24T16:35:15.481137+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:15.914391+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:16.056376+00:00", "trade", 7.355, 26.0]
["2026-09-24T16:35:16.339399+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:16.369590+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:17.516391+00:00", "trade", 7.3545, 4.0]
["2026-09-24T16:35:18.127987+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:19.013197+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:19.488938+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:19.488949+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:20.021052+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:20.024980+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:21.800772+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:21.800780+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:21.802024+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:22.010180+00:00", "trade", 7.3544, 8.0]
["2026-09-24T16:35:22.015625+00:00", "trade", 7.3543, 1.0]
["2026-09-24T16:35:22.039298+00:00", "trade", 7.3544, 7.0]
["2026-09-24T16:35:22.217116+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:22.602425+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:22.606527+00:00", "trade", 7.355, 1.0]
["2026-09-24T16:35:22.631951+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:22.631958+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:22.657007+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.035979+00:00", "trade", 7.355, 100.0]
["2026-09-24T16:35:23.036453+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.036742+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.237157+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.238952+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.356934+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.356942+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.357759+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.359433+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.427031+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.496019+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.496523+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:23.503825+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:24.296186+00:00", "trade", 7.355, 310.0]
["2026-09-24T16:35:24.297631+00:00", "trade", 7.355, 3.0]
["2026-09-24T16:35:24.573648+00:00", "trade", 7.36, 12.0]
["2026-09-24T16:35:24.574048+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:24.574533+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:24.704188+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:24.704470+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:24.705841+00:00", "trade", 7.36, 6.0]
["2026-09-24T16:35:24.706938+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:25.207830+00:00", "trade", 7.3545, 8.0]
["2026-09-24T16:35:26.234726+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.234727+00:00", "trade", 7.36, 20.0]
["2026-09-24T16:35:26.234729+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.234730+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.234733+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.234826+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234832+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234841+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234856+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234862+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234869+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234883+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234896+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.234903+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.235001+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.235015+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.235016+00:00", "trade", 7.36, 18.0]
["2026-09-24T16:35:26.235018+00:00", "trade", 7.36, 35.0]
["2026-09-24T16:35:26.235018+00:00", "trade", 7.36, 2.0]
["2026-09-24T16:35:26.235020+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235021+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235022+00:00", "trade", 7.36, 15.0]
["2026-09-24T16:35:26.235025+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235043+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.235056+00:00", "quote", 7.35, 7.36]
["2026-09-24T16:35:26.235068+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235087+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235112+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235120+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235126+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235132+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235147+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235156+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235169+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235176+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235182+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235190+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235199+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235206+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235280+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235298+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235299+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235300+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235305+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235311+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235341+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235348+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235361+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235375+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235379+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235381+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:35:26.235381+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235381+00:00", "trade", 7.36, 6.0]
["2026-09-24T16:35:26.235382+00:00", "quote", 7.36, 7.36]
["2026-09-24T16:35:26.235394+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235394+00:00", "trade", 7.36, 107.0]
["2026-09-24T16:35:26.235397+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.235398+00:00", "trade", 7.36, 25.0]
["2026-09-24T16:35:26.235398+00:00", "trade", 7.36, 100.0]
["2026-09-24T16:35:26.235402+00:00", "trade", 7.36, 68.0]
["2026-09-24T16:35:26.235402+00:00", "trade", 7.36, 32.0]
["2026-09-24T16:35:26.235409+00:00", "trade", 7.36, 68.0]
["2026-09-24T16:35:26.235464+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.235475+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.235655+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.235738+00:00", "trade", 7.36, 192.0]
["2026-09-24T16:35:26.235744+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.236051+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.236163+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.236199+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.236250+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.236327+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.237632+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.238315+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.241151+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.241976+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.256131+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:26.256363+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:35:26.267828+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:27.057796+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:27.057942+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:27.058268+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:27.062957+00:00", "trade", 7.365, 10.0]
["2026-09-24T16:35:27.327340+00:00", "trade", 7.3615, 1.0]
["2026-09-24T16:35:28.324210+00:00", "trade", 7.365, 1.0]
["2026-09-24T16:35:28.633224+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.144400+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.144412+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.144859+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.151359+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.287314+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.287808+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.645888+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.645936+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:29.646006+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:31.031112+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.168009+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:31.245906+00:00", "trade", 7.365, 18.0]
["2026-09-24T16:35:31.245932+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.246148+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.246616+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.266631+00:00", "trade", 7.365, 108.0]
["2026-09-24T16:35:31.292568+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.292790+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.293222+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:31.301377+00:00", "trade", 7.3694, 100.0]
["2026-09-24T16:35:31.349170+00:00", "trade", 7.365, 100.0]
["2026-09-24T16:35:35.022459+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.022962+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.023436+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.023492+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.066083+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.066294+00:00", "trade", 7.36, 55.0]
["2026-09-24T16:35:35.066356+00:00", "trade", 7.36, 154.0]
["2026-09-24T16:35:35.066572+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.066864+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.067580+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.128986+00:00", "trade", 7.3686, 73.0]
["2026-09-24T16:35:35.442151+00:00", "trade", 7.369, 100.0]
["2026-09-24T16:35:35.819900+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.821986+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.830500+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.843635+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.843707+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.952564+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:35.974033+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:36.177088+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:36.178597+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:36.179105+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:36.294479+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:36.295442+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.034572+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.035441+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.072153+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.072483+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.073327+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.073774+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.148709+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.185572+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.822923+00:00", "trade", 7.36, 10.0]
["2026-09-24T16:35:37.862044+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.862530+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:37.862541+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.335846+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.483323+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.486995+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.487446+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.523773+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.636903+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.694738+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.695198+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.701712+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.701986+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.894323+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.997779+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:38.998533+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.089468+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.352941+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.622234+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.775182+00:00", "trade", 7.36, 4.0]
["2026-09-24T16:35:39.775997+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.776023+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.776484+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.776967+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:39.999580+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:40.187031+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:40.228595+00:00", "trade", 7.3614, 1.0]
["2026-09-24T16:35:42.436059+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:42.436078+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:42.436168+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:42.436379+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:42.663895+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.057098+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.129234+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.192039+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.214637+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.932947+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.945822+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:43.977288+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:44.034785+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:44.524558+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:44.525258+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:44.862202+00:00", "trade", 7.369, 100.0]
["2026-09-24T16:35:45.143189+00:00", "trade", 7.3612, 100.0]
["2026-09-24T16:35:46.843679+00:00", "trade", 7.365, 291.0]
["2026-09-24T16:35:46.844201+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:46.844658+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:46.844667+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:46.844863+00:00", "trade", 7.365, 9.0]
["2026-09-24T16:35:47.562058+00:00", "trade", 7.369, 100.0]
["2026-09-24T16:35:48.097135+00:00", "trade", 7.37, 895.0]
["2026-09-24T16:35:48.770381+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:49.644520+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:49.712961+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:49.713505+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:49.917214+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:50.022719+00:00", "trade", 7.365, 40.0]
["2026-09-24T16:35:50.744990+00:00", "trade", 7.365, 39.0]
["2026-09-24T16:35:50.745037+00:00", "trade", 7.365, 30.0]
["2026-09-24T16:35:50.745551+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:50.746013+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:50.746019+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:50.953388+00:00", "trade", 7.37, 66.0]
["2026-09-24T16:35:51.297504+00:00", "trade", 7.365, 1000.0]
["2026-09-24T16:35:52.629584+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:52.643050+00:00", "trade", 7.369, 100.0]
["2026-09-24T16:35:53.575513+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.575519+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:35:53.575525+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.575962+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.575990+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.576048+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.576373+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:53.576417+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:56.902716+00:00", "trade", 7.3628, 1.0]
["2026-09-24T16:35:59.262559+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:35:59.302805+00:00", "trade", 7.363, 10.0]
["2026-09-24T16:35:59.410358+00:00", "trade", 7.365, 107.0]
["2026-09-24T16:36:01.591663+00:00", "trade", 7.3616, 100.0]
["2026-09-24T16:36:02.312195+00:00", "trade", 7.36, 1.0]
["2026-09-24T16:36:02.326352+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.327106+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.377261+00:00", "trade", 7.3599, 1.0]
["2026-09-24T16:36:02.700467+00:00", "trade", 7.37, 17.0]
["2026-09-24T16:36:02.701015+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.701022+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.701047+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.702012+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:02.703817+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.241781+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.241830+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.588743+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.588747+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.589203+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.608166+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:03.965479+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.007589+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.028724+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.030186+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.242212+00:00", "trade", 7.3608, 4.0]
["2026-09-24T16:36:04.562750+00:00", "trade", 7.365, 50.0]
["2026-09-24T16:36:04.563195+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.563302+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.563673+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:04.564329+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.419864+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.419986+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.438234+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.438689+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.639556+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:05.641321+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:06.589372+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:06.590084+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:06.590551+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:07.049393+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:07.176063+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:09.334743+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334750+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334757+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334764+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334778+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334785+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.334832+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:09.334833+00:00", "trade", 7.37, 19.0]
["2026-09-24T16:36:09.334885+00:00", "trade", 7.37, 267.0]
["2026-09-24T16:36:09.334898+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:09.334901+00:00", "trade", 7.37, 300.0]
["2026-09-24T16:36:09.334947+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335230+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335236+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335250+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335257+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335264+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335278+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335285+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335291+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.335333+00:00", "trade", 7.37, 20.0]
["2026-09-24T16:36:09.335335+00:00", "trade", 7.37, 73.0]
["2026-09-24T16:36:09.335335+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.355016+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:09.374689+00:00", "trade", 7.37, 14.0]
["2026-09-24T16:36:10.314487+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314487+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314489+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314490+00:00", "trade", 7.37, 5.0]
["2026-09-24T16:36:10.314491+00:00", "trade", 7.37, 23.0]
["2026-09-24T16:36:10.314510+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314511+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314513+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314515+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314536+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314550+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314556+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314563+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314570+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314577+00:00", "quote", 7.36, 7.37]
["2026-09-24T16:36:10.314584+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314590+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314597+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314604+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314617+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314624+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314630+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314637+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314650+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314664+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314670+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314677+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314683+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314690+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314779+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314786+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314793+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314808+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314816+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314818+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314821+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314831+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.314967+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314977+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.314994+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.315030+00:00", "quote", 7.37, 7.37]
["2026-09-24T16:36:10.315073+00:00", "trade", 7.37, 81.0]
["2026-09-24T16:36:10.315097+00:00", "trade", 7.37, 27.0]
["2026-09-24T16:36:10.315099+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.315099+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315163+00:00", "trade", 7.375, 291.0]
["2026-09-24T16:36:10.315174+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:10.315234+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315306+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315402+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315467+00:00", "trade", 7.37, 6.0]
["2026-09-24T16:36:10.315569+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315584+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315595+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315625+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.315729+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.322522+00:00", "trade", 7.375, 100.0]
["2026-09-24T16:36:10.415256+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:10.680510+00:00", "trade", 7.38, 35.0]
["2026-09-24T16:36:11.318974+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:11.319011+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:11.425309+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:12.523123+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:13.540764+00:00", "trade", 7.375, 14.0]
["2026-09-24T16:36:13.623826+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:13.623854+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:13.641696+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:14.356408+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:14.622282+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.867135+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.867150+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.869643+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.885101+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.887367+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:15.888674+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.407537+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.519403+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.519440+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.527160+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.527627+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.530558+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.552718+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.669058+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.670096+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.670109+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:16.752186+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:17.036244+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:17.036748+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:17.046321+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:17.046807+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:17.924766+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:18.562607+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.558461+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.558489+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.559092+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.559535+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.559560+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.560710+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:19.877962+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:20.363472+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:20.363499+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:20.597580+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:20.598081+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:21.526597+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.052495+00:00", "trade", 7.3657, 88.0]
["2026-09-24T16:36:22.053424+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.053451+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.054254+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.352865+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.352900+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.352994+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.492672+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.492756+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:22.492825+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:24.018806+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:24.519808+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:24.519834+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:24.520641+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:25.538203+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.067426+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.067456+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.068259+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.147735+00:00", "trade", 7.3601, 1.0]
["2026-09-24T16:36:26.879203+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953585+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953599+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953620+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953627+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953634+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953649+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.953685+00:00", "trade", 7.38, 25.0]
["2026-09-24T16:36:26.953687+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:26.953687+00:00", "trade", 7.38, 175.0]
["2026-09-24T16:36:26.953990+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954122+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954154+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954168+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954174+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954479+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:26.954670+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.099216+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.100016+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.100314+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.100856+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.101102+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.101187+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.102267+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.102293+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.171495+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.172174+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.172180+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.172237+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.172249+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.172544+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.329131+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.329874+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.329886+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.329931+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.329989+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.330363+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.348995+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.349468+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.349942+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.350404+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.366920+00:00", "trade", 7.3786, 1.0]
["2026-09-24T16:36:27.367728+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.368183+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.368196+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.368238+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:27.895597+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.012608+00:00", "trade", 7.3685, 9.0]
["2026-09-24T16:36:28.014487+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.014948+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.014960+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.014971+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.015227+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.284006+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.284502+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:28.410569+00:00", "trade", 7.38, 50.0]
["2026-09-24T16:36:30.754745+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:31.182276+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:31.244268+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:31.435337+00:00", "trade", 7.3786, 1.0]
["2026-09-24T16:36:32.087348+00:00", "trade", 7.37, 100.0]
["2026-09-24T16:36:32.568446+00:00", "trade", 7.3795, 20.0]
["2026-09-24T16:36:32.735893+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:32.885003+00:00", "trade", 7.3646, 4.0]
["2026-09-24T16:36:33.054358+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:33.745031+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:33.745293+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:33.745766+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:33.889489+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:34.985991+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:35.027886+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:35.041222+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:35.041644+00:00", "trade", 7.38, 18.0]
["2026-09-24T16:36:35.043922+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:35.061800+00:00", "trade", 7.3648, 46.0]
["2026-09-24T16:36:35.182666+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:35.196033+00:00", "trade", 7.38, 50.0]
["2026-09-24T16:36:35.238172+00:00", "trade", 7.38, 250.0]
["2026-09-24T16:36:35.725275+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:35.847280+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:36.001659+00:00", "trade", 7.3678, 100.0]
["2026-09-24T16:36:36.224963+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:36.224965+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:36.225019+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:36.229023+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433404+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:37.433406+00:00", "trade", 7.38, 20.0]
["2026-09-24T16:36:37.433407+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:37.433408+00:00", "trade", 7.38, 5.0]
["2026-09-24T16:36:37.433411+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:37.433439+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433452+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433466+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433473+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433479+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433486+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433493+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433503+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:36:37.433506+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433506+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433513+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433520+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433526+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433533+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433539+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433545+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433559+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433566+00:00", "quote", 7.37, 7.38]
["2026-09-24T16:36:37.433568+00:00", "trade", 7.38, 500.0]
["2026-09-24T16:36:37.433569+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:36:37.433579+00:00", "quote", 7.37, 7.39]
["2026-09-24T16:36:37.433586+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433601+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433607+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433614+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433620+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433627+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433634+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433640+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433647+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433654+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433661+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433667+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433673+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433679+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433686+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433693+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433700+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.433807+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.434215+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.434315+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:36:37.434333+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.434458+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.434651+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.434745+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.441794+00:00", "trade", 7.385, 5.0]
["2026-09-24T16:36:37.474867+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.475556+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.495171+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.500631+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.558419+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.593438+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.593900+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:37.692296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:38.001520+00:00", "trade", 7.39, 228.0]
["2026-09-24T16:36:38.002223+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:38.075141+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:40.327428+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:40.726862+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:41.550884+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:41.590794+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:41.590821+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:43.118361+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:43.119995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:43.120240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:43.550365+00:00", "trade", 7.3806, 21.0]
["2026-09-24T16:36:44.055609+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:44.056078+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:44.254298+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:44.682840+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:44.683310+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:45.472643+00:00", "trade", 7.3606, 4.0]
["2026-09-24T16:36:45.606667+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:45.607141+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:45.721705+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:46.831032+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:46.831061+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:46.840674+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:47.353225+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:47.353677+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:48.002377+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:48.002404+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:48.394311+00:00", "trade", 7.3603, 1.0]
["2026-09-24T16:36:49.453097+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:49.462305+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:49.462332+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:49.895814+00:00", "trade", 7.3809, 264.0]
["2026-09-24T16:36:49.896172+00:00", "trade", 7.3809, 1.0]
["2026-09-24T16:36:49.896175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:49.896836+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:50.140038+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:50.373113+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:50.373641+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:50.379834+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.041648+00:00", "trade", 7.385, 48.0]
["2026-09-24T16:36:52.042055+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.042515+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.050492+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.419188+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.523354+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.528107+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.537199+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:52.538188+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.516568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.516964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.517343+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.517745+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.531629+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:55.638590+00:00", "trade", 7.3684, 4.0]
["2026-09-24T16:36:56.295175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:57.396542+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:36:58.389850+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:36:58.542537+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:58.783753+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:36:59.491309+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:00.008166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:00.013108+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:00.263717+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:37:00.263760+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:00.263762+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:00.263780+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:00.263833+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:01.861648+00:00", "trade", 7.3764, 1.0]
["2026-09-24T16:37:01.861691+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:02.701327+00:00", "trade", 7.3694, 8.0]
["2026-09-24T16:37:04.049264+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:05.685591+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:37:05.686987+00:00", "trade", 7.385, 8.0]
["2026-09-24T16:37:06.619926+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:37:06.620041+00:00", "trade", 7.39, 15.0]
["2026-09-24T16:37:07.421578+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:07.427241+00:00", "trade", 7.3895, 796.0]
["2026-09-24T16:37:07.428117+00:00", "trade", 7.3895, 204.0]
["2026-09-24T16:37:10.978944+00:00", "trade", 7.3653, 1.0]
["2026-09-24T16:37:11.533681+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:11.825705+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:11.825706+00:00", "trade", 7.39, 85.0]
["2026-09-24T16:37:11.825746+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:11.825749+00:00", "trade", 7.39, 15.0]
["2026-09-24T16:37:11.825750+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:11.825753+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:11.825767+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:37:11.825774+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:37:11.825788+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825795+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825802+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825811+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:37:11.825814+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825821+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825827+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825834+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825841+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825847+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.825861+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826324+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826399+00:00", "trade", 7.39, 99.0]
["2026-09-24T16:37:11.826452+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826477+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826613+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826632+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826643+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826705+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826715+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826735+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.826897+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.827041+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:37:11.827050+00:00", "trade", 7.395, 48.0]
["2026-09-24T16:37:11.827072+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:37:11.827107+00:00", "trade", 7.395, 290.0]
["2026-09-24T16:37:11.827174+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.827883+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:37:11.830769+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.832807+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.832969+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:37:11.840297+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.840322+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.857174+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.857181+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.857197+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.886184+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:11.891960+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:37:11.951476+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:12.134027+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:37:12.360358+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:12.360366+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:12.360577+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:12.360603+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:13.550501+00:00", "trade", 7.3857, 10.0]
["2026-09-24T16:37:13.982678+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:37:14.843079+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:14.843105+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:14.988073+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:15.465624+00:00", "trade", 7.3734, 1.0]
["2026-09-24T16:37:16.262453+00:00", "trade", 7.3665, 300.0]
["2026-09-24T16:37:16.272138+00:00", "trade", 7.3665, 200.0]
["2026-09-24T16:37:16.274381+00:00", "trade", 7.3665, 200.0]
["2026-09-24T16:37:18.231621+00:00", "trade", 7.3988, 5.0]
["2026-09-24T16:37:18.464448+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:37:18.794363+00:00", "trade", 7.3934, 680.0]
["2026-09-24T16:37:20.377445+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:20.377472+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:20.378128+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:20.667864+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:20.821967+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.269347+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.269357+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.271056+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.271063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.271524+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.296633+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.442622+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.660086+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.985378+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.985405+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:21.988654+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:22.040589+00:00", "trade", 7.3743, 4.0]
["2026-09-24T16:37:23.988143+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:24.381356+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:24.381382+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:24.381989+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:25.113155+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.229002+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.229061+00:00", "trade", 7.39, 67.0]
["2026-09-24T16:37:26.229707+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.229849+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.230390+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.236184+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.240542+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.652079+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684208+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684218+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:37:26.684221+00:00", "trade", 7.39, 600.0]
["2026-09-24T16:37:26.684431+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684496+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684505+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684518+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684539+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684574+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.684595+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684602+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684617+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684629+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:37:26.684631+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.684632+00:00", "trade", 7.39, 98.0]
["2026-09-24T16:37:26.684635+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:37:26.684635+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:37:26.684635+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.684639+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684653+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684662+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684727+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684728+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:37:26.684730+00:00", "trade", 7.39, 28.0]
["2026-09-24T16:37:26.684731+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.684732+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:37:26.684735+00:00", "trade", 7.39, 35.0]
["2026-09-24T16:37:26.684736+00:00", "trade", 7.39, 232.0]
["2026-09-24T16:37:26.684741+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684762+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684948+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.684968+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.685275+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.685294+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.763267+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.763345+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.780928+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.780929+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.780943+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:37:26.780945+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:37:26.780945+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.780947+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:37:26.780949+00:00", "trade", 7.39, 98.0]
["2026-09-24T16:37:26.781278+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.781282+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.781321+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.781323+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.781359+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:26.781361+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.781522+00:00", "trade", 7.391, 50.0]
["2026-09-24T16:37:26.793816+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:26.793827+00:00", "trade", 7.39, 143.0]
["2026-09-24T16:37:27.033047+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:27.036749+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:27.037427+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:27.125074+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.137266+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.180382+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.180840+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.192278+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.192865+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:28.193662+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:30.199566+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:31.601787+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909651+00:00", "trade", 7.39, 468.0]
["2026-09-24T16:37:32.909651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909652+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:37:32.909733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909740+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909742+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:37:32.909745+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909749+00:00", "trade", 7.39, 3.0]
["2026-09-24T16:37:32.909753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909767+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909773+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909780+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909786+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909815+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909832+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:37:32.909959+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.909982+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.910008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.910057+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:37:32.910059+00:00", "trade", 7.39, 144.0]
["2026-09-24T16:37:32.910059+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:37:32.910059+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.910067+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:37:32.910075+00:00", "quote", 7.38, 7.4]
["2026-09-24T16:37:32.910075+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910083+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910090+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910096+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910110+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910116+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910130+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910137+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910143+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:37:32.910166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910178+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910185+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910269+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910277+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910286+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910296+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910327+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910334+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910343+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910589+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910597+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910646+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910692+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.910699+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.911680+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:32.911863+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:37:32.917853+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:32.918231+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.941953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:32.947747+00:00", "trade", 7.385, 34.0]
["2026-09-24T16:37:32.981044+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:37:33.018292+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:37:33.018376+00:00", "trade", 7.385, 52.0]
["2026-09-24T16:37:33.019076+00:00", "trade", 7.38, 448.0]
["2026-09-24T16:37:33.019155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.019187+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.019542+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.019549+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.019744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.042018+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:37:33.695767+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.777238+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:33.778065+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:34.030975+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:34.470548+00:00", "trade", 7.3723, 1.0]
["2026-09-24T16:37:34.971945+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:35.199766+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:35.201496+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:35.556380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:35.556751+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:35.641735+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.427324+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.427706+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.471246+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.471693+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.557321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:36.828945+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:37.071610+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:39.771088+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:39.874155+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:39.874434+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:40.342198+00:00", "trade", 7.3896, 24.0]
["2026-09-24T16:37:42.053711+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:42.394868+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:42.469678+00:00", "trade", 7.3724, 200.0]
["2026-09-24T16:37:43.138296+00:00", "trade", 7.385, 70.0]
["2026-09-24T16:37:43.738053+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738060+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738068+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738082+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738093+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:43.738096+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738499+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738564+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738574+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.738582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:43.739658+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.024582+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.056995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.225788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.225811+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.225818+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.226268+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.226471+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.226514+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.357114+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.483697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.657979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:44.658430+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.010519+00:00", "trade", 7.39, 33.0]
["2026-09-24T16:37:45.010521+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.010578+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.010960+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.011008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.096944+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.097484+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.097926+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.098459+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.098918+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.708819+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.709337+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.890568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:45.899508+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.022936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.045826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.427651+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.428099+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.428396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.463371+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:37:46.463914+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.464176+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.554841+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.555261+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.613187+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.844954+00:00", "trade", 7.3825, 4.0]
["2026-09-24T16:37:46.921245+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:46.921515+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.000685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.000804+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.083012+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.083463+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.898089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.912158+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.912338+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.912361+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:47.912598+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:48.435040+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:48.690445+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:49.781201+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:37:49.781974+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:49.782284+00:00", "trade", 7.385, 3.0]
["2026-09-24T16:37:49.966950+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:50.003577+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:50.507309+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:50.946216+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:53.709917+00:00", "trade", 7.385, 2.0]
["2026-09-24T16:37:53.821407+00:00", "trade", 7.3703, 13.0]
["2026-09-24T16:37:54.666883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:55.464948+00:00", "trade", 7.3725, 1.0]
["2026-09-24T16:37:55.521213+00:00", "trade", 7.3703, 100.0]
["2026-09-24T16:37:56.621898+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.621925+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622463+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622469+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622476+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622483+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622490+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622501+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:37:56.622505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622512+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622615+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622679+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622685+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:37:56.622685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622713+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622716+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:37:56.622720+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622874+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622966+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622973+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622977+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622987+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.622994+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623002+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623072+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:56.623091+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:37:56.623135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623409+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623448+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623516+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.623875+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.624967+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.626228+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:56.628318+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.107538+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.108218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.113151+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.118293+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.118325+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.118717+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.118780+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.484659+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:57.485327+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:58.166645+00:00", "trade", 7.3885, 100.0]
["2026-09-24T16:37:59.063436+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:59.063884+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:59.063896+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:59.120590+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:59.396103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:37:59.400037+00:00", "trade", 7.39, 24.0]
["2026-09-24T16:37:59.400428+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:00.130287+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:00.175320+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:00.286084+00:00", "trade", 7.3849, 100.0]
["2026-09-24T16:38:00.286883+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:00.678668+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:38:00.679094+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:03.976244+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:03.976252+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.033306+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.474936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.475398+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.580696+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.581398+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.618280+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:38:04.618824+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.622112+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.622203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.623161+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.623551+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:04.679268+00:00", "trade", 7.38, 1.0]
["2026-09-24T16:38:04.729010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.014428+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.014456+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.018033+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.057529+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.057998+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.562601+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.562628+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.563412+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.583027+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.901595+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:05.904835+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:06.107083+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:06.107110+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:06.486025+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:06.486072+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.113041+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.113067+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.119464+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.229218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.476064+00:00", "trade", 7.3899, 9.0]
["2026-09-24T16:38:07.615829+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.615857+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.616581+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.617021+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.946464+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:07.947595+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.322472+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.328058+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.329299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.462158+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:38:08.462685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.462697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.463213+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:08.631653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:11.130080+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:11.305444+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:11.681685+00:00", "trade", 7.3878, 4.0]
["2026-09-24T16:38:12.441577+00:00", "trade", 7.3701, 14.0]
["2026-09-24T16:38:12.680087+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:38:12.681144+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:12.761730+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:38:13.097877+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:13.572827+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:13.600099+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:13.617396+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:13.618471+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:14.007330+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:14.222750+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:15.181839+00:00", "trade", 7.3701, 64.0]
["2026-09-24T16:38:15.379721+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:15.379803+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:15.380175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:15.380269+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:15.483915+00:00", "trade", 7.3891, 69.0]
["2026-09-24T16:38:16.108255+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.559781+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.560080+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.560568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.561030+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.562467+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.562906+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:16.569706+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:17.093047+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:18.627179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:18.627644+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:18.840539+00:00", "trade", 7.373, 1.0]
["2026-09-24T16:38:19.741246+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:19.741697+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:20.509974+00:00", "trade", 7.3812, 1.0]
["2026-09-24T16:38:20.983406+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:21.166033+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:22.627813+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:22.628280+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.236755+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.237230+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.237279+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.237731+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.238203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.467586+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.510113+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.618612+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:23.619048+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:24.734153+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:26.045843+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:26.046375+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:26.169948+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:26.702330+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:27.594642+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:27.597425+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:27.611165+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:27.611621+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:27.637788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:29.929481+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:29.964304+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:29.965083+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:30.942050+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:30.942100+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:32.200280+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:33.743746+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:34.075482+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:34.075949+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:34.691572+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:34.766304+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:38:34.767335+00:00", "trade", 7.385, 51.0]
["2026-09-24T16:38:34.830229+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:38:34.870304+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:38:34.870368+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:38:34.890674+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:38:34.957602+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:38:35.008013+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:38:37.198009+00:00", "trade", 7.3886, 4.0]
["2026-09-24T16:38:37.275836+00:00", "trade", 7.385, 68.0]
["2026-09-24T16:38:38.263982+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:38:39.927584+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:38:39.928236+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928267+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928337+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928355+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928363+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928580+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928638+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.928729+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:39.936956+00:00", "trade", 7.3733, 1.0]
["2026-09-24T16:38:40.060789+00:00", "trade", 7.3832, 229.0]
["2026-09-24T16:38:40.083009+00:00", "trade", 7.3832, 1.0]
["2026-09-24T16:38:40.667573+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:40.682628+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:40.728373+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:40.728837+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.066114+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.530427+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.531438+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.531454+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.531947+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.532910+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.532927+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.533376+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.561265+00:00", "trade", 7.382, 1.0]
["2026-09-24T16:38:41.575917+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.576392+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:41.890860+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:42.201435+00:00", "trade", 7.37, 16.0]
["2026-09-24T16:38:42.738216+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:42.899180+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:42.899872+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:42.899907+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:42.900976+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:43.836119+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:44.129463+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:44.129854+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:44.130321+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:44.703208+00:00", "trade", 7.3854, 24.0]
["2026-09-24T16:38:44.801908+00:00", "trade", 7.3781, 15.0]
["2026-09-24T16:38:46.541013+00:00", "trade", 7.39, 19.0]
["2026-09-24T16:38:46.542042+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:46.542492+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:46.610405+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.122573+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.123913+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.124183+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.124920+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.124937+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.125170+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.126029+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.145173+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.145738+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.174442+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:47.427065+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:38:48.562804+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.563299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.563350+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.563660+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.563764+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.563808+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.564214+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:48.565587+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.266708+00:00", "trade", 7.39, 600.0]
["2026-09-24T16:38:51.266754+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:38:51.266758+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.266780+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:38:51.266922+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:38:51.267067+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267080+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267094+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267108+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267154+00:00", "trade", 7.39, 99.0]
["2026-09-24T16:38:51.267156+00:00", "trade", 7.39, 62.0]
["2026-09-24T16:38:51.267156+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:38:51.267156+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267189+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:38:51.267196+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:38:51.267202+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:38:51.267210+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:38:51.267217+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:38:51.267222+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:38:51.267223+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:38:51.267225+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267230+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267233+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:38:51.267236+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267244+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267257+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267263+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267277+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267588+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267660+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267673+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267690+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267696+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267738+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267750+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.267830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.268152+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.268217+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.268281+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.271795+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.293105+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:51.294051+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:51.295182+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:51.328178+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.391422+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.601087+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.645138+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.738879+00:00", "trade", 7.395, 400.0]
["2026-09-24T16:38:51.738958+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:38:51.739276+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:51.739451+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:51.740641+00:00", "trade", 7.395, 77.0]
["2026-09-24T16:38:51.757308+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:38:51.757323+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:38:51.757454+00:00", "trade", 7.395, 190.0]
["2026-09-24T16:38:51.830972+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:38:51.831006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.025231+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.025257+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.119614+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.506970+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.725199+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.725225+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.725830+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:52.855589+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.065186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.065212+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.349304+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.387569+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.749422+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.749448+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.750054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:53.750489+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:54.361737+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:54.640070+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:54.849196+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:54.849223+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:54.875026+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.052539+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:55.057712+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:55.090183+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:38:55.090224+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:55.090621+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:55.132566+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.133304+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.133768+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.140994+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:38:55.141277+00:00", "trade", 7.395, 12.0]
["2026-09-24T16:38:55.141305+00:00", "trade", 7.395, 167.0]
["2026-09-24T16:38:55.144397+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.176265+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.510172+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.510198+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.510922+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.543007+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.603167+00:00", "trade", 7.3981, 1.0]
["2026-09-24T16:38:55.737056+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:55.860017+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:56.069845+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:56.102563+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:56.621275+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:56.745641+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:56.960322+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.057627+00:00", "trade", 7.3759, 10.0]
["2026-09-24T16:38:57.166165+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.292174+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.376293+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.376320+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.380209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.380264+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.380663+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.380974+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.381426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.406321+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.408205+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.623321+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.719169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.821718+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.822170+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.929169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.929197+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.929866+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.929922+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.982214+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.982932+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:57.983389+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.529369+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.562229+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.562256+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.622648+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.741240+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.951189+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.951217+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:58.989231+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.196513+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.406238+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.406264+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.417021+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.417050+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.626168+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.763002+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:38:59.972161+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.021724+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.555685+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.556286+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.734745+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.749021+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.875569+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:00.876026+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:01.002695+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:01.476234+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:01.990550+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:01.992787+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:02.200212+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:02.482876+00:00", "trade", 7.3759, 1.0]
["2026-09-24T16:39:02.874955+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.084256+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.126150+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.336475+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.491676+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.869626+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:03.883471+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.093184+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.127201+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:39:04.188452+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.398311+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.450400+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.660273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.777512+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:04.995793+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:05.111822+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:05.661463+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:05.664273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:05.687848+00:00", "trade", 7.3903, 4.0]
["2026-09-24T16:39:05.699540+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:05.909213+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.067293+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.277185+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.283116+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.492207+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.546096+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:06.938352+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.005512+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.215590+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.229417+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.439382+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.487762+00:00", "trade", 7.391, 8.0]
["2026-09-24T16:39:07.585240+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.794164+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:07.823913+00:00", "trade", 7.395, 520.0]
["2026-09-24T16:39:07.828418+00:00", "trade", 7.395, 380.0]
["2026-09-24T16:39:07.843585+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:08.052473+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:08.094500+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:08.304329+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:09.649021+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:39:10.341927+00:00", "trade", 7.3798, 100.0]
["2026-09-24T16:39:10.637282+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:39:11.325069+00:00", "trade", 7.399, 135.0]
["2026-09-24T16:39:11.325433+00:00", "trade", 7.399, 1.0]
["2026-09-24T16:39:12.681386+00:00", "trade", 7.3712, 31.0]
["2026-09-24T16:39:12.740342+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:12.741415+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:15.137558+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:15.193759+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:15.520982+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:15.781451+00:00", "trade", 7.3904, 8.0]
["2026-09-24T16:39:15.782269+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:16.101808+00:00", "trade", 7.3815, 14.0]
["2026-09-24T16:39:17.319420+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:17.381430+00:00", "trade", 7.3971, 15000.0]
["2026-09-24T16:39:17.382013+00:00", "trade", 7.3962, 60.0]
["2026-09-24T16:39:17.387179+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:39:17.388269+00:00", "trade", 7.395, 300.0]
["2026-09-24T16:39:17.388661+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:17.390407+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:39:17.400595+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:39:17.413363+00:00", "trade", 7.395, 3.0]
["2026-09-24T16:39:17.528214+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:19.241042+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:19.547126+00:00", "trade", 7.3857, 55.0]
["2026-09-24T16:39:19.556093+00:00", "trade", 7.3857, 38.0]
["2026-09-24T16:39:21.621089+00:00", "trade", 7.394, 2.0]
["2026-09-24T16:39:21.860960+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:21.939541+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:23.664999+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:39:24.291260+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:24.901765+00:00", "trade", 7.375, 11.0]
["2026-09-24T16:39:24.905945+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:25.040255+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:25.301435+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:25.302180+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:25.517307+00:00", "trade", 7.3858, 1.0]
["2026-09-24T16:39:26.796530+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:27.327106+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:27.327603+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:27.505192+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:28.800347+00:00", "trade", 7.3945, 4.0]
["2026-09-24T16:39:29.096253+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:29.096573+00:00", "trade", 7.395, 567.0]
["2026-09-24T16:39:31.974032+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:33.174172+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:34.384138+00:00", "trade", 7.3956, 11.0]
["2026-09-24T16:39:36.199030+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:36.199336+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:36.199435+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:36.199533+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:39:36.200068+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.200168+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.201610+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.202283+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.202290+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.203947+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.204170+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:39:36.204236+00:00", "trade", 7.39, 115.0]
["2026-09-24T16:39:36.204294+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:39:36.204355+00:00", "trade", 7.39, 58.0]
["2026-09-24T16:39:36.204519+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.205327+00:00", "trade", 7.39, 46.0]
["2026-09-24T16:39:36.205864+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.211002+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.276043+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:39:36.282731+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:39:36.282786+00:00", "trade", 7.39, 109.0]
["2026-09-24T16:39:36.282950+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.282955+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:39:36.282956+00:00", "trade", 7.39, 95.0]
["2026-09-24T16:39:36.282957+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:39:36.282959+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:39:36.282963+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:39:36.282963+00:00", "trade", 7.39, 89.0]
["2026-09-24T16:39:36.282964+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.282966+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:39:36.282966+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.282970+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:39:36.283033+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283046+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283053+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283057+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283060+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283061+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283066+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:39:36.283068+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283085+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283097+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:39:36.283098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283101+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:39:36.283102+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283102+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283104+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283105+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283108+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283109+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:39:36.283111+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283111+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283112+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:39:36.283125+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283139+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283145+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283151+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283158+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283164+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283178+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283181+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283192+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283199+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283206+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283213+00:00", "trade", 7.39, 249.0]
["2026-09-24T16:39:36.283213+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283227+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:39:36.283234+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283248+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283254+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283261+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283269+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283276+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283282+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283295+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283301+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283304+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:39:36.283308+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283315+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283327+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283333+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283348+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283354+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283361+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283367+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:39:36.283431+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.283607+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.283616+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:39:36.283619+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283745+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.283768+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.283848+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.283856+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.283906+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.284035+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.284074+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.284126+00:00", "trade", 7.385, 151.0]
["2026-09-24T16:39:36.284269+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.284446+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.284700+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:39:36.620033+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:39:36.735188+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:36.765043+00:00", "trade", 7.3819, 100.0]
["2026-09-24T16:39:38.547004+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:38.738602+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:38.738781+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:38.739068+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:38.782933+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:39.080961+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.118415+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.119428+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.119568+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.233379+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.517144+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.759362+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.760041+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:40.760262+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:43.331471+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:43.530218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:43.531088+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.062401+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.282594+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:39:44.358025+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.358462+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.358544+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.358929+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.365541+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.372722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.492926+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.492978+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.503179+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.503528+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:44.519964+00:00", "trade", 7.385, 47.0]
["2026-09-24T16:39:45.781821+00:00", "trade", 7.38, 600.0]
["2026-09-24T16:39:45.923524+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:45.923977+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:45.930505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:45.930783+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:45.956432+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.367937+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.368393+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.368412+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.620638+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.621194+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.621209+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.703333+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:46.712830+00:00", "trade", 7.3943, 100.0]
["2026-09-24T16:39:47.832258+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:47.832744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:48.096651+00:00", "trade", 7.3869, 1.0]
["2026-09-24T16:39:49.404183+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:49.404670+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:49.431123+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:49.530919+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:49.969840+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:49.970314+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:50.454840+00:00", "trade", 7.385, 124.0]
["2026-09-24T16:39:50.455655+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:50.456116+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:50.886011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:50.951252+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:39:51.754017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:51.754082+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:52.128419+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:52.128902+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:52.392041+00:00", "trade", 7.38, 10.0]
["2026-09-24T16:39:53.861348+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:53.861800+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:55.815909+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:55.965243+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:56.207394+00:00", "trade", 7.3942, 4.0]
["2026-09-24T16:39:56.819963+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:56.820434+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:57.000304+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:57.484868+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:57.485320+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:58.019533+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:39:59.349533+00:00", "trade", 7.385, 5.0]
["2026-09-24T16:39:59.581569+00:00", "trade", 7.3949, 28.0]
["2026-09-24T16:40:00.374297+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:01.225205+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:40:01.278635+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:01.279114+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:01.419565+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:02.433594+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:03.001800+00:00", "trade", 7.3909, 36.0]
["2026-09-24T16:40:03.085650+00:00", "trade", 7.385, 85.0]
["2026-09-24T16:40:03.634426+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:03.802739+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:03.803463+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:04.044260+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:04.420779+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:04.421243+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:05.063943+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:05.064038+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:06.747089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:06.747550+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:07.190209+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:07.499518+00:00", "trade", 7.3948, 8.0]
["2026-09-24T16:40:09.551917+00:00", "trade", 7.3873, 1.0]
["2026-09-24T16:40:11.031434+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.073884+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.073899+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.078855+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.086661+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.102087+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.102101+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.269616+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.369833+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.369857+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:11.786249+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:40:12.165565+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:13.461560+00:00", "trade", 7.3747, 7.0]
["2026-09-24T16:40:13.681488+00:00", "trade", 7.3747, 100.0]
["2026-09-24T16:40:13.899076+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:14.035614+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:14.036655+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:15.185781+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:15.185782+00:00", "trade", 7.39, 89.0]
["2026-09-24T16:40:15.186311+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:15.186318+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:15.201421+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:15.215640+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:40:16.636986+00:00", "trade", 7.3892, 82.0]
["2026-09-24T16:40:16.955141+00:00", "trade", 7.385, 35.0]
["2026-09-24T16:40:17.388577+00:00", "trade", 7.39, 11.0]
["2026-09-24T16:40:17.388577+00:00", "trade", 7.39, 89.0]
["2026-09-24T16:40:17.388577+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:17.389139+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:17.390583+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:17.420698+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:18.865778+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:18.867519+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:18.957128+00:00", "trade", 7.385, 2.0]
["2026-09-24T16:40:20.122327+00:00", "trade", 7.3748, 125.0]
["2026-09-24T16:40:20.511994+00:00", "trade", 7.3941, 4.0]
["2026-09-24T16:40:21.222999+00:00", "trade", 7.3748, 13.0]
["2026-09-24T16:40:21.701224+00:00", "trade", 7.3892, 3.0]
["2026-09-24T16:40:22.702309+00:00", "trade", 7.3941, 13.0]
["2026-09-24T16:40:22.741622+00:00", "trade", 7.3892, 2.0]
["2026-09-24T16:40:24.530639+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:25.872834+00:00", "trade", 7.3876, 100.0]
["2026-09-24T16:40:26.278219+00:00", "trade", 7.3887, 1.0]
["2026-09-24T16:40:27.321332+00:00", "trade", 7.3891, 4.0]
["2026-09-24T16:40:28.006705+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:28.006766+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:28.008713+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:28.264361+00:00", "trade", 7.385, 55.0]
["2026-09-24T16:40:28.320722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:28.514069+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:29.720692+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:32.540410+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:40:32.540453+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:40:33.018435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:33.176851+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:40:33.707986+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.524782+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:35.525171+00:00", "trade", 7.385, 2.0]
["2026-09-24T16:40:35.861725+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:40:35.861734+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:40:35.861738+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:40:35.861748+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.861819+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.861870+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:40:35.862103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862136+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862138+00:00", "trade", 7.39, 366.0]
["2026-09-24T16:40:35.862152+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:35.862226+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862299+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862546+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.862867+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.863354+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.867696+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.867709+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:35.905916+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:36.031950+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:36.054483+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:36.070473+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:36.689361+00:00", "trade", 7.3891, 23.0]
["2026-09-24T16:40:37.359838+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.359979+00:00", "trade", 7.39, 626.0]
["2026-09-24T16:40:37.359984+00:00", "trade", 7.39, 7.0]
["2026-09-24T16:40:37.360010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360175+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360344+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.360398+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.360400+00:00", "trade", 7.39, 57.0]
["2026-09-24T16:40:37.360400+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.360401+00:00", "trade", 7.39, 20.0]
["2026-09-24T16:40:37.360465+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360553+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360608+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360678+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360724+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.360735+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.361148+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.361322+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.361362+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.361613+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.362198+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.362637+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.363151+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.365530+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.382015+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:40:37.410342+00:00", "trade", 7.39, 164.0]
["2026-09-24T16:40:37.410627+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.410628+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:40:37.410641+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.410655+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410662+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410677+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410684+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410691+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410698+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410706+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410713+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410720+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410727+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.410742+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.411203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.411210+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.411278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.414668+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.417687+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.417706+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.417719+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.430953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.625147+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:40:37.629014+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:37.647277+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:40:37.647279+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:40:37.647279+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:37.827130+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.360559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.371318+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:38.371320+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:38.371419+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:40:38.371419+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:40:38.371892+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.372007+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.422901+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.677581+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:40:38.677588+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.677591+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:40:38.678011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:38.678148+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:39.375846+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:40:40.267691+00:00", "trade", 7.3877, 1.0]
["2026-09-24T16:40:40.485203+00:00", "trade", 7.3754, 18.0]
["2026-09-24T16:40:42.238406+00:00", "trade", 7.3884, 46.0]
["2026-09-24T16:40:42.748250+00:00", "trade", 7.3884, 2.0]
["2026-09-24T16:40:43.256055+00:00", "trade", 7.3884, 2.0]
["2026-09-24T16:40:43.767073+00:00", "trade", 7.3884, 1.0]
["2026-09-24T16:40:44.279435+00:00", "trade", 7.3884, 1.0]
["2026-09-24T16:40:44.305099+00:00", "trade", 7.3884, 1.0]
["2026-09-24T16:40:44.515936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515942+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515948+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515963+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515967+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:44.515970+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515983+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.515997+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.516006+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.516012+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.516054+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:40:44.516135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.516238+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:40:44.516246+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516260+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516267+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516273+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516279+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516286+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516292+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516299+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516314+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516321+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:40:44.516339+00:00", "trade", 7.39, 248.0]
["2026-09-24T16:40:44.516340+00:00", "trade", 7.39, 133.0]
["2026-09-24T16:40:44.516340+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516400+00:00", "trade", 7.39, 248.0]
["2026-09-24T16:40:44.516413+00:00", "trade", 7.39, 248.0]
["2026-09-24T16:40:44.516415+00:00", "trade", 7.39, 207.0]
["2026-09-24T16:40:44.516480+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516487+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516792+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516806+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516822+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.516833+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.517039+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.517266+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.517294+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.518009+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.519939+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.520230+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.520254+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.520769+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.524108+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.531475+00:00", "trade", 7.3886, 1.0]
["2026-09-24T16:40:44.536715+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.547506+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.547514+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.547532+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.548478+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:40:44.548814+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:40:44.549874+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.576747+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.640494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.649348+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:44.649383+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:40:45.008824+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:40:45.039284+00:00", "trade", 7.3888, 1.0]
["2026-09-24T16:40:45.054768+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:45.054785+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:45.145066+00:00", "trade", 7.395, 34.0]
["2026-09-24T16:40:45.858881+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:45.859337+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:46.485239+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:46.542382+00:00", "trade", 7.3935, 4.0]
["2026-09-24T16:40:46.673406+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:46.673873+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:46.890594+00:00", "trade", 7.3897, 1.0]
["2026-09-24T16:40:47.218411+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:47.667906+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:48.053755+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:48.212695+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:48.524250+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:48.841487+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:40:48.841965+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:48.953980+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:49.542439+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:49.542900+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.227375+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:40:50.228885+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.228911+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.274283+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.612390+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.612418+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:50.955725+00:00", "trade", 7.3897, 1.0]
["2026-09-24T16:40:51.032535+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:51.033060+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:51.033518+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:51.175036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.264493+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.264521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514918+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514925+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514942+00:00", "trade", 7.4, 33.0]
["2026-09-24T16:40:52.514942+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514951+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.514952+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514957+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.514957+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.514960+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514963+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:40:52.514967+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514975+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514984+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514991+00:00", "trade", 7.4, 646.0]
["2026-09-24T16:40:52.514993+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:40:52.514993+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.514994+00:00", "trade", 7.4, 400.0]
["2026-09-24T16:40:52.514996+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:40:52.515008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515016+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515023+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515047+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515055+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.515055+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515082+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.515104+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515112+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515132+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515139+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515146+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515153+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515160+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515167+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515183+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515191+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:40:52.515235+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515265+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515274+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515282+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515288+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515294+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515304+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515310+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.515312+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:40:52.515327+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515334+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515350+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515356+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515375+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:40:52.515377+00:00", "trade", 7.4, 317.0]
["2026-09-24T16:40:52.515387+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515404+00:00", "trade", 7.4, 1040.0]
["2026-09-24T16:40:52.515404+00:00", "trade", 7.4, 35.0]
["2026-09-24T16:40:52.515409+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515519+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515535+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:40:52.515605+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.515842+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.515851+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.515938+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.515968+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.516335+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.516378+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.517260+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.517824+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.523722+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:40:52.524963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.524985+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.525006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.525020+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.525244+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.525875+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.525891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.527139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.529179+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.534703+00:00", "trade", 7.405, 272.0]
["2026-09-24T16:40:52.534740+00:00", "trade", 7.405, 272.0]
["2026-09-24T16:40:52.534757+00:00", "trade", 7.405, 272.0]
["2026-09-24T16:40:52.534767+00:00", "trade", 7.405, 272.0]
["2026-09-24T16:40:52.535064+00:00", "trade", 7.405, 291.0]
["2026-09-24T16:40:52.535270+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.535333+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.536727+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:52.545689+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:53.030000+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:53.030007+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:53.030031+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:53.074912+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:40:53.084175+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:54.085530+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:54.085994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:54.224549+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:54.795123+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:54.846763+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.523077+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.523650+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.542460+00:00", "trade", 7.3768, 15.0]
["2026-09-24T16:40:56.543258+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.687299+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.697235+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:40:56.697237+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.697721+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.697729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.751080+00:00", "trade", 7.405, 30.0]
["2026-09-24T16:40:56.758650+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.759139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.776425+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:56.800984+00:00", "trade", 7.405, 70.0]
["2026-09-24T16:40:56.802853+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.059556+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.077187+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.077259+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.077931+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.163696+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.163784+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.301072+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.535663+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:40:57.535716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.535830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.684748+00:00", "trade", 7.405, 31.0]
["2026-09-24T16:40:57.777599+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.778241+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.778327+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.778582+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.795807+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.867382+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.883842+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:57.883935+00:00", "trade", 7.405, 98.0]
["2026-09-24T16:40:57.884305+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:59.403906+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:59.404035+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:59.404057+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:59.469612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:40:59.664803+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:41:01.154165+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:41:01.196959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:41:02.136036+00:00", "trade", 7.41, 250.0]
["2026-09-24T16:41:02.136510+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:41:02.429800+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:41:02.429817+00:00", "trade", 7.41, 64.0]
["2026-09-24T16:41:02.429821+00:00", "trade", 7.41, 33.0]
["2026-09-24T16:41:02.429822+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:41:02.429875+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429890+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429896+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429903+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429910+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429932+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429939+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.429947+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430056+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430071+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430095+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:41:02.430366+00:00", "trade", 7.41, 64.0]
["2026-09-24T16:41:02.430367+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430379+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430436+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:41:02.430482+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.430483+00:00", "trade", 7.41, 66.0]
["2026-09-24T16:41:02.430483+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:41:02.430532+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.430811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.430858+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.430899+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.430929+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.431092+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.431102+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.485402+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.542086+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.549204+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.549232+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.549741+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.554067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.823768+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:41:02.825502+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:02.838906+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:41:03.314039+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:41:03.354365+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:03.354409+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:03.354751+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:03.354923+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:03.509449+00:00", "trade", 7.3967, 1.0]
["2026-09-24T16:41:03.673106+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:03.806874+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:41:04.103965+00:00", "trade", 7.4191, 500.0]
["2026-09-24T16:41:04.427792+00:00", "trade", 7.4199, 500.0]
["2026-09-24T16:41:04.725621+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:41:04.788326+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:04.788352+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:04.800826+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:04.881490+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:41:04.888935+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:04.903132+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:05.031991+00:00", "trade", 7.4191, 500.0]
["2026-09-24T16:41:05.297447+00:00", "trade", 7.4199, 500.0]
["2026-09-24T16:41:05.624111+00:00", "trade", 7.4191, 500.0]
["2026-09-24T16:41:05.624850+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:05.624879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:05.633211+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:05.773572+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:41:05.915048+00:00", "trade", 7.415, 90.0]
["2026-09-24T16:41:05.936292+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:41:06.210609+00:00", "trade", 7.4199, 500.0]
["2026-09-24T16:41:06.397361+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:41:06.516514+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:06.516763+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:06.524449+00:00", "trade", 7.4191, 500.0]
["2026-09-24T16:41:06.596213+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:06.751741+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:41:06.752426+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:06.866016+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:06.866448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.012784+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053012+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:41:07.053014+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:07.053015+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:41:07.053017+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:07.053019+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:41:07.053059+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053063+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:41:07.053067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053073+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053079+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053100+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053107+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053113+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053120+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053126+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053139+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053393+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053590+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053736+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053754+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053765+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.053826+00:00", "trade", 7.42, 44.0]
["2026-09-24T16:41:07.053837+00:00", "trade", 7.42, 16.0]
["2026-09-24T16:41:07.053841+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:41:07.053846+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:41:07.053895+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:41:07.054056+00:00", "trade", 7.42, 1196.0]
["2026-09-24T16:41:07.054144+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:07.054178+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:41:07.054297+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054317+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054327+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:41:07.054336+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:07.054337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054338+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054466+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054474+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054488+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:41:07.054488+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:41:07.054495+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:41:07.054501+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:41:07.054502+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:07.054505+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054508+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054515+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054521+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054528+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054536+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054542+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054561+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054568+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054575+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.054962+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.055013+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.055037+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.055081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.055175+00:00", "trade", 7.4161, 200.0]
["2026-09-24T16:41:07.055516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.055965+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.056274+00:00", "trade", 7.4161, 100.0]
["2026-09-24T16:41:07.056575+00:00", "trade", 7.4161, 6.0]
["2026-09-24T16:41:07.056844+00:00", "trade", 7.4161, 100.0]
["2026-09-24T16:41:07.056872+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.057245+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.072779+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.075261+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.110952+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:07.110992+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.114832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.115387+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.179625+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:07.316425+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:07.680612+00:00", "trade", 7.4299, 500.0]
["2026-09-24T16:41:08.013702+00:00", "trade", 7.4299, 500.0]
["2026-09-24T16:41:08.015038+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:08.015089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:08.113362+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:08.151826+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:08.152255+00:00", "trade", 7.425, 190.0]
["2026-09-24T16:41:08.333884+00:00", "trade", 7.397, 1.0]
["2026-09-24T16:41:08.691240+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:08.768640+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:09.153300+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.153356+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.153538+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.153875+00:00", "trade", 7.425, 157.0]
["2026-09-24T16:41:09.192190+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.192243+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.192758+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:09.193456+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:09.270646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:09.296208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:09.376191+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:10.257797+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:41:10.257806+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:41:10.257924+00:00", "trade", 7.425, 45.0]
["2026-09-24T16:41:11.089469+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:41:11.698415+00:00", "trade", 7.4019, 4.0]
["2026-09-24T16:41:12.863004+00:00", "trade", 7.4077, 10.0]
["2026-09-24T16:41:12.864190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:12.864656+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.338899+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.806333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.806358+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.806862+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.807356+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.812314+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.816626+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:13.969473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:14.138702+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:15.028824+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:15.487763+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:15.800362+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:16.126639+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:16.610883+00:00", "trade", 7.4299, 500.0]
["2026-09-24T16:41:16.611926+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:16.655909+00:00", "trade", 7.4099, 78.0]
["2026-09-24T16:41:16.847634+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:17.117127+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:17.388093+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:17.664174+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:17.665940+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:17.699011+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:17.956529+00:00", "trade", 7.4299, 500.0]
["2026-09-24T16:41:18.278327+00:00", "trade", 7.425, 1200.0]
["2026-09-24T16:41:18.278751+00:00", "trade", 7.425, 142.0]
["2026-09-24T16:41:18.278758+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:41:18.279839+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:41:18.282194+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.282220+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.286322+00:00", "trade", 7.425, 758.0]
["2026-09-24T16:41:18.576480+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:18.576785+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.891414+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.891440+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.891453+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:18.891457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.891950+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:18.891956+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:19.213895+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:19.465549+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:41:19.503445+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.503474+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.510492+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:19.570726+00:00", "trade", 7.4281, 1.0]
["2026-09-24T16:41:19.674723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.722422+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:41:19.779028+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:19.868070+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:41:19.968744+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.968766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.968773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.968782+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:19.968788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:19.969316+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:20.092387+00:00", "trade", 7.4299, 500.0]
["2026-09-24T16:41:20.309737+00:00", "trade", 7.413, 100.0]
["2026-09-24T16:41:20.333623+00:00", "trade", 7.4262, 500.0]
["2026-09-24T16:41:20.431325+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:20.443482+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:20.536183+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:20.731533+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:20.997712+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:41:21.013410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:21.013438+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:21.013447+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:41:21.013451+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:21.014237+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:21.227907+00:00", "trade", 7.4291, 500.0]
["2026-09-24T16:41:21.774404+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:41:21.946641+00:00", "trade", 7.4214, 200.0]
["2026-09-24T16:41:22.500365+00:00", "trade", 7.425, 111.0]
["2026-09-24T16:41:25.089514+00:00", "trade", 7.4281, 100.0]
["2026-09-24T16:41:25.483087+00:00", "trade", 7.4299, 100.0]
["2026-09-24T16:41:26.045789+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:27.758968+00:00", "trade", 7.4148, 1.0]
["2026-09-24T16:41:27.840384+00:00", "trade", 7.4229, 6000.0]
["2026-09-24T16:41:28.590033+00:00", "trade", 7.4158, 1.0]
["2026-09-24T16:41:29.081541+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.133013+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:29.133574+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.142170+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.152846+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.153547+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.265571+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.340325+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.340352+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.523842+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.573426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.693349+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.773907+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:41:29.773989+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.807072+00:00", "trade", 7.425, 272.0]
["2026-09-24T16:41:29.807075+00:00", "trade", 7.425, 28.0]
["2026-09-24T16:41:29.808023+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:29.829535+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:41:30.575863+00:00", "trade", 7.4282, 2000.0]
["2026-09-24T16:41:30.576611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.576628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.576637+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.576649+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:41:30.576652+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.576940+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.577079+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.577114+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.577171+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.578500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.606080+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:30.606081+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:30.606108+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:30.748658+00:00", "trade", 7.4056, 1.0]
["2026-09-24T16:41:31.461583+00:00", "trade", 7.4168, 3.0]
["2026-09-24T16:41:31.820996+00:00", "trade", 7.4168, 15.0]
["2026-09-24T16:41:31.840650+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:41:32.474540+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:32.475018+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:32.574828+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:41:32.575084+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:41:32.575334+00:00", "trade", 7.425, 88.0]
["2026-09-24T16:41:32.679475+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:32.679931+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:32.734955+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:32.986808+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:32.986842+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:32.990687+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.048703+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.111720+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.112433+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.202164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.262158+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.408326+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.495042+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.551035+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:41:33.891100+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:33.892273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:33.892739+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:34.064598+00:00", "trade", 7.425, 24.0]
["2026-09-24T16:41:34.216324+00:00", "trade", 7.425, 77.0]
["2026-09-24T16:41:34.884672+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:37.064693+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:37.280790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:37.286602+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:37.770422+00:00", "trade", 7.4157, 4.0]
["2026-09-24T16:41:38.297526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:38.576573+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:38.576600+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:38.577205+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:39.155203+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:41:39.325832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:39.695832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:39.884000+00:00", "trade", 7.4196, 1.0]
["2026-09-24T16:41:39.922373+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:39.953098+00:00", "trade", 7.3895, 36.0]
["2026-09-24T16:41:40.011214+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:42.802432+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:42.802459+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:42.921276+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:42.921921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:42.922401+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:43.052556+00:00", "trade", 7.425, 178.0]
["2026-09-24T16:41:44.796327+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:44.799735+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:44.940794+00:00", "trade", 7.425, 9.0]
["2026-09-24T16:41:45.388099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:45.496555+00:00", "trade", 7.4063, 4.0]
["2026-09-24T16:41:46.461848+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.461901+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.462494+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.462588+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.510755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.511258+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.511716+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.515991+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.545454+00:00", "trade", 7.425, 45.0]
["2026-09-24T16:41:46.546262+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.556499+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.557284+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.581852+00:00", "trade", 7.425, 197.0]
["2026-09-24T16:41:46.844837+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:46.845624+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:47.252656+00:00", "trade", 7.4233, 2.0]
["2026-09-24T16:41:47.757138+00:00", "trade", 7.4063, 100.0]
["2026-09-24T16:41:49.015888+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.015924+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.016520+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.056783+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.280265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.280294+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.280410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.281057+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.455345+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.599884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:49.718673+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:41:52.053073+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:41:52.066948+00:00", "trade", 7.4064, 1.0]
["2026-09-24T16:41:52.923983+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:52.923990+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:52.924473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:53.036198+00:00", "trade", 7.4233, 1.0]
["2026-09-24T16:41:53.036996+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:53.549932+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:41:53.767359+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:53.946790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:54.452325+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:54.620657+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:54.621119+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:55.436545+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:55.436994+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:55.851742+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:55.851811+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:56.038278+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:41:56.141462+00:00", "trade", 7.425, 7.0]
["2026-09-24T16:41:58.364698+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:58.620936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:41:59.202277+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:42:01.420021+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.420686+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.421082+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.421543+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.421567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.438824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.853597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.857979+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.858396+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.858766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.889493+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.896909+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:01.944292+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:02.675286+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:02.675690+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:02.685454+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:03.764393+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:03.872828+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:04.017110+00:00", "trade", 7.424, 1.0]
["2026-09-24T16:42:04.818079+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:42:05.269086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:05.269499+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:05.786232+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:06.010663+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:06.086207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.193743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.193771+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.193785+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.193835+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:42:07.193837+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:07.193837+00:00", "trade", 7.43, 198.0]
["2026-09-24T16:42:07.194271+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.194282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.194289+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.194307+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.199788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:07.796074+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:08.314046+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:08.346879+00:00", "trade", 7.4165, 4.0]
["2026-09-24T16:42:08.524152+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:09.114463+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:10.018115+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:42:10.194350+00:00", "trade", 7.425, 19.0]
["2026-09-24T16:42:10.360664+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:10.360678+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:10.360680+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:10.360750+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:10.361130+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:10.361363+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:10.995357+00:00", "trade", 7.4069, 1.0]
["2026-09-24T16:42:11.060634+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:12.999783+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:13.308284+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:13.309038+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:13.747539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:14.574769+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:15.960237+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:42:15.960719+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:15.960748+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:15.961228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.012041+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:42:16.013225+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:42:16.013301+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.013681+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.013695+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.013697+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.013853+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.075328+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.183422+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:42:16.272024+00:00", "trade", 7.4072, 300.0]
["2026-09-24T16:42:16.272290+00:00", "trade", 7.4072, 500.0]
["2026-09-24T16:42:16.272830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.273101+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.273279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:16.283265+00:00", "trade", 7.4072, 1100.0]
["2026-09-24T16:42:16.543908+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.010942+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.184690+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.184755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.388373+00:00", "trade", 7.43, 6.0]
["2026-09-24T16:42:17.906832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.907212+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:17.907350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.020051+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:42:18.020082+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.020113+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.020116+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.154819+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:42:18.154827+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:42:18.154860+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.154945+00:00", "trade", 7.425, 99.0]
["2026-09-24T16:42:18.156663+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.173321+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:18.208018+00:00", "trade", 7.43, 125.0]
["2026-09-24T16:42:19.393212+00:00", "trade", 7.43, 78.0]
["2026-09-24T16:42:19.393296+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:42:19.393351+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:42:19.393403+00:00", "trade", 7.43, 55.0]
["2026-09-24T16:42:19.395676+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:42:19.474363+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:42:20.278036+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:20.278611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:20.317526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:20.317595+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:22.497732+00:00", "trade", 7.4286, 1.0]
["2026-09-24T16:42:22.498535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:22.508967+00:00", "trade", 7.4248, 13.0]
["2026-09-24T16:42:22.805244+00:00", "trade", 7.43, 153.0]
["2026-09-24T16:42:23.147169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.147619+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.176500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.532822+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.532830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.745204+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.745702+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:23.844424+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.060475+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.161401+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.162193+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.422627+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.422704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.424098+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.424544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.495365+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.495413+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:24.727936+00:00", "trade", 7.4291, 360.0]
["2026-09-24T16:42:25.182717+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.183173+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.296548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.440163+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.526629+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.549844+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:25.583207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:26.061395+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:42:26.107906+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:26.108447+00:00", "trade", 7.4075, 100.0]
["2026-09-24T16:42:26.383236+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:27.226649+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:28.118014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:28.922009+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:28.922018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:28.922559+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:28.962287+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:29.137243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:30.116149+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:30.661831+00:00", "trade", 7.3969, 100.0]
["2026-09-24T16:42:30.737845+00:00", "trade", 7.4083, 1.0]
["2026-09-24T16:42:31.037749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:31.269357+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:31.849417+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:31.849423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:31.849430+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:31.894597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:32.310553+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:42:32.546941+00:00", "trade", 7.4174, 4.0]
["2026-09-24T16:42:32.696041+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:32.696068+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:32.834556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.083362+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:42:33.083449+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:42:33.088863+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.089570+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.113830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.174582+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.220897+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.593188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.593215+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.593924+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.635718+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.845176+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.845202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.881517+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:33.881546+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.262192+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.262221+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.362792+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.459980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.763699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:34.885959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.008250+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.008283+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.010594+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.061118+00:00", "trade", 7.4274, 13.0]
["2026-09-24T16:42:35.383175+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.383202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.401380+00:00", "trade", 7.4274, 3.0]
["2026-09-24T16:42:35.448597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.448630+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.658351+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.658379+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.679029+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:35.692538+00:00", "trade", 7.422, 6.0]
["2026-09-24T16:42:35.713842+00:00", "trade", 7.422, 1.0]
["2026-09-24T16:42:35.783026+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:36.067390+00:00", "trade", 7.4286, 1.0]
["2026-09-24T16:42:36.594186+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:36.594214+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:36.602165+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:36.602194+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:36.940344+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:37.033047+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:37.551617+00:00", "trade", 7.4233, 1.0]
["2026-09-24T16:42:37.569522+00:00", "trade", 7.42, 87.0]
["2026-09-24T16:42:37.569886+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:42:37.888234+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:38.791432+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:38.791438+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:38.794144+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:38.991476+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.255240+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.336205+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.346370+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.386253+00:00", "trade", 7.4281, 1.0]
["2026-09-24T16:42:39.618131+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.928078+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:42:39.928079+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:42:39.928079+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.928081+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:39.928083+00:00", "trade", 7.43, 42.0]
["2026-09-24T16:42:39.928093+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.928107+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:39.928561+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:40.049686+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:40.049697+00:00", "trade", 7.43, 150.0]
["2026-09-24T16:42:40.124088+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:42:40.950067+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:41.210518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:41.428347+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:41.478655+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.716875+00:00", "trade", 7.43, 1400.0]
["2026-09-24T16:42:42.716875+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.716877+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:42:42.716878+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.716941+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.716942+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.716943+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.716955+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.716963+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.716973+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.716998+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717007+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717038+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717046+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717053+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717061+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717076+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717083+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717090+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717098+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717107+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:42:42.717115+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717119+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717119+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:42:42.717125+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:42:42.717129+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717136+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717139+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:42:42.717139+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717144+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717150+00:00", "trade", 7.43, 207.0]
["2026-09-24T16:42:42.717150+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717156+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:42:42.717156+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717163+00:00", "trade", 7.43, 88.0]
["2026-09-24T16:42:42.717165+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717172+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717197+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717207+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717283+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717366+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717422+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:42:42.717424+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:42:42.717424+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717426+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:42:42.717447+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717447+00:00", "trade", 7.43, 143.0]
["2026-09-24T16:42:42.717448+00:00", "trade", 7.43, 166.0]
["2026-09-24T16:42:42.717450+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717452+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:42:42.717522+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717522+00:00", "trade", 7.43, 167.0]
["2026-09-24T16:42:42.717524+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.717550+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.717642+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.717706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.717733+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717743+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:42:42.717945+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.717987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.718152+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.718173+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.718594+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.718912+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.718954+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719167+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719409+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719587+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719605+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719836+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719858+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.719866+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.720024+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.720585+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.720901+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.723213+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:42:42.723441+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.730674+00:00", "trade", 7.4295, 50.0]
["2026-09-24T16:42:42.738198+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:42.817648+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.005312+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.005922+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:42:43.109880+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.332290+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.559189+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:42:43.559874+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.559886+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.559989+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.572339+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.572597+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.636816+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.928582+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.932966+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:43.982405+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:44.039625+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:44.116439+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:44.656490+00:00", "trade", 7.4399, 75.0]
["2026-09-24T16:42:45.009987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:45.010059+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:45.173834+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:45.174551+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:45.496965+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:45.673531+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:46.355148+00:00", "trade", 7.4104, 100.0]
["2026-09-24T16:42:46.414377+00:00", "trade", 7.435, 70.0]
["2026-09-24T16:42:46.630132+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:46.632203+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:48.703069+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:42:48.705233+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:48.705263+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:48.725716+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:42:49.227423+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:42:49.838372+00:00", "trade", 7.4104, 1.0]
["2026-09-24T16:42:50.135016+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:50.282006+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:50.284421+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:51.279838+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.024660+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.066925+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.066958+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.066965+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.067483+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.067638+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.068197+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.073769+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:42:52.084420+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:52.101109+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:42:53.055404+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.055570+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.059611+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.059667+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.065323+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.071037+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.139263+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.271408+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.323120+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.458450+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.515434+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.515471+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.680512+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:42:53.680578+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.680593+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.680596+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:42:53.680604+00:00", "trade", 7.44, 94.0]
["2026-09-24T16:42:53.680607+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.680619+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.681009+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.681561+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:53.858935+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:54.418106+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:54.723819+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:54.723846+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:54.939929+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:54.999731+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:55.024024+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:55.077740+00:00", "trade", 7.4245, 4.0]
["2026-09-24T16:42:56.713304+00:00", "trade", 7.4304, 5.0]
["2026-09-24T16:42:56.713976+00:00", "trade", 7.4305, 65.0]
["2026-09-24T16:42:57.322822+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:57.528348+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:59.429972+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:59.447105+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:59.449461+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:42:59.515576+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:42:59.515643+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.085493+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.304396+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.315535+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.596994+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.597659+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.598106+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.602697+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:00.928338+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:01.485402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:02.055370+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:43:03.039057+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:03.039554+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:03.145365+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:43:06.108496+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:43:06.164328+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:43:06.196823+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:43:06.801857+00:00", "trade", 7.4269, 100.0]
["2026-09-24T16:43:06.810748+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:07.264123+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:43:08.559184+00:00", "trade", 7.4108, 1.0]
["2026-09-24T16:43:10.551509+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:10.552004+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:10.775345+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:11.916608+00:00", "trade", 7.4007, 33.0]
["2026-09-24T16:43:12.133171+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.179779+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.182451+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.182480+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.182692+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.294036+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.346342+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.348433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:12.782761+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:14.137056+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:43:14.520950+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.061578+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.067619+00:00", "trade", 7.435, 11.0]
["2026-09-24T16:43:15.067619+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:43:15.067858+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.067874+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.067879+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:43:15.067885+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:15.067886+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:15.067893+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.067901+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068145+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068153+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068168+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068202+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068216+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068223+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068238+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068244+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068249+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:15.068250+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:15.068251+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068257+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:43:15.068259+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:43:15.068259+00:00", "trade", 7.43, 24.0]
["2026-09-24T16:43:15.068261+00:00", "trade", 7.43, 174.0]
["2026-09-24T16:43:15.068268+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068273+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:43:15.068276+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068359+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068368+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068385+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068404+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068475+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068552+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068559+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068573+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068580+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068591+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:43:15.068598+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:15.068599+00:00", "trade", 7.43, 99.0]
["2026-09-24T16:43:15.068602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068616+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068623+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068626+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068646+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068667+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068771+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.068887+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:15.146439+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:16.347647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:16.347965+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:16.511400+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:16.712445+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:16.923093+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745108+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745110+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:43:18.745112+00:00", "trade", 7.43, 36.0]
["2026-09-24T16:43:18.745115+00:00", "trade", 7.43, 135.0]
["2026-09-24T16:43:18.745115+00:00", "trade", 7.43, 526.0]
["2026-09-24T16:43:18.745116+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745117+00:00", "trade", 7.43, 518.0]
["2026-09-24T16:43:18.745119+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745129+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745130+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745217+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745224+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745230+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745238+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745244+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745257+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745263+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745277+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745284+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745364+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745382+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745389+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745405+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745406+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:43:18.745409+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745413+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745416+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745420+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:43:18.745422+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745422+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745423+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:43:18.745439+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745463+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745493+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745566+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:43:18.745581+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745591+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745598+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745605+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745618+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745625+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745631+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745638+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745644+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745651+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745658+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745664+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745678+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745685+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745692+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745698+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745699+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745712+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745719+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.745724+00:00", "trade", 7.43, 426.0]
["2026-09-24T16:43:18.745724+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:43:18.745724+00:00", "trade", 7.43, 534.0]
["2026-09-24T16:43:18.745724+00:00", "trade", 7.43, 66.0]
["2026-09-24T16:43:18.745886+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745894+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745904+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.745999+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.745999+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.746004+00:00", "trade", 7.43, 21.0]
["2026-09-24T16:43:18.746007+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:43:18.746108+00:00", "trade", 7.43, 148.0]
["2026-09-24T16:43:18.746109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746215+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746223+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746479+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746587+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746652+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.746679+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.747263+00:00", "trade", 7.4304, 50.0]
["2026-09-24T16:43:18.747841+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:43:18.747942+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.747975+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:43:18.748122+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.749547+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.753121+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.753148+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.753811+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.756265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.766931+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.767355+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:43:18.768309+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:43:18.768500+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:43:18.781168+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:43:18.781813+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:43:18.782476+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:43:18.782838+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:43:18.853412+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:43:18.853479+00:00", "trade", 7.42, 33.0]
["2026-09-24T16:43:18.853814+00:00", "trade", 7.42, 267.0]
["2026-09-24T16:43:18.853820+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853823+00:00", "trade", 7.42, 48.0]
["2026-09-24T16:43:18.853857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853910+00:00", "trade", 7.42, 52.0]
["2026-09-24T16:43:18.853916+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:43:18.853916+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853942+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853971+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.853998+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.854005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.854352+00:00", "trade", 7.42, 288.0]
["2026-09-24T16:43:18.854364+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.854470+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.854492+00:00", "trade", 7.42, 212.0]
["2026-09-24T16:43:18.854509+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:43:18.854527+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:43:18.854532+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:43:18.854718+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.854731+00:00", "trade", 7.43, 67.0]
["2026-09-24T16:43:18.855462+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.864372+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.864986+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.907457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.932779+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:18.974384+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:43:19.253227+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:19.276001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:19.276350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:19.306217+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:19.421685+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:19.451474+00:00", "trade", 7.425, 22.0]
["2026-09-24T16:43:20.101415+00:00", "trade", 7.4024, 100.0]
["2026-09-24T16:43:20.912501+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:20.999278+00:00", "trade", 7.4272, 4.0]
["2026-09-24T16:43:21.654191+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:21.654641+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:22.585910+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:22.586371+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:22.931997+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:22.932221+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:23.028550+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:23.028908+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:23.029369+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:23.362995+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:24.552070+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:24.552119+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:24.557811+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:43:24.558583+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:24.559081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:25.130140+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:25.722362+00:00", "trade", 7.4024, 100.0]
["2026-09-24T16:43:26.039342+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:26.446597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:26.689529+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:27.290568+00:00", "trade", 7.4121, 1.0]
["2026-09-24T16:43:27.291399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:27.291869+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:27.639030+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:27.892440+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:43:28.018695+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.018702+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.412255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.417206+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.445059+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.866389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:28.866500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.018277+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.058803+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.059267+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.078170+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.357713+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.521676+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:29.522129+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:30.264714+00:00", "trade", 7.4299, 15.0]
["2026-09-24T16:43:31.038372+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:31.038837+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:31.181499+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:43:31.591230+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:43:31.593458+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:32.381114+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:32.630766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:32.822837+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:33.646125+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:33.646852+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:33.719786+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:43:33.719844+00:00", "trade", 7.42, 43.0]
["2026-09-24T16:43:34.494857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:43:34.497781+00:00", "trade", 7.42, 110.0]
["2026-09-24T16:43:34.497783+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:43:34.497784+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:43:34.497786+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:43:34.497869+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497878+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497884+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497891+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497898+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497926+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497940+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.497956+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498035+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498042+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498053+00:00", "trade", 7.42, 160.0]
["2026-09-24T16:43:34.498062+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:43:34.498065+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498067+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:43:34.498069+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:43:34.498073+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498080+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:43:34.498081+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498081+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498102+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:43:34.498248+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498284+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:43:34.498380+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:43:34.498382+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:43:34.498382+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:43:34.498383+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.498384+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:43:34.498690+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:43:34.498722+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.498817+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.498848+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.499076+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.499147+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.499819+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:43:34.499830+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:43:34.499834+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:43:34.499839+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:43:34.499872+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:34.504004+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.505037+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506455+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506469+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506505+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506530+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506538+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.506546+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.507094+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.508022+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.508240+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:43:34.508786+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.509017+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:34.514055+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:43:34.533316+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:35.427930+00:00", "trade", 7.4181, 13.0]
["2026-09-24T16:43:37.548290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:37.796134+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:39.284733+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:41.311347+00:00", "trade", 7.415, 90.0]
["2026-09-24T16:43:41.427335+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:43:42.502099+00:00", "trade", 7.4028, 1.0]
["2026-09-24T16:43:42.911970+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:44.516772+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:45.052140+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:45.624842+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:43:45.858083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:46.270529+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:43:46.389223+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:43:46.389807+00:00", "trade", 7.4208, 51.0]
["2026-09-24T16:43:46.578194+00:00", "trade", 7.4126, 1.0]
["2026-09-24T16:43:47.285612+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:43:47.597120+00:00", "trade", 7.4275, 4.0]
["2026-09-24T16:43:49.151522+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:49.151768+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:49.151937+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:53.061311+00:00", "trade", 7.403, 82.0]
["2026-09-24T16:43:53.388152+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:53.388595+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:43:53.389708+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.461453+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.466145+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.466169+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.512576+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.549086+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:53.571743+00:00", "trade", 7.419, 5.0]
["2026-09-24T16:43:53.589239+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:43:53.617674+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:54.848402+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:55.184805+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.127577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.127622+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.127642+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.127728+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.127743+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.252188+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:56.723811+00:00", "trade", 7.4248, 8.0]
["2026-09-24T16:43:56.968083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.065969+00:00", "trade", 7.4135, 10.0]
["2026-09-24T16:43:57.245600+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.246261+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.246334+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.586222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.776358+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.777046+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:57.779215+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:58.262473+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:58.263018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:58.315974+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:43:59.974537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:00.138140+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:00.924571+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:01.085839+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:01.438336+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:01.638020+00:00", "trade", 7.415, 11.0]
["2026-09-24T16:44:01.640516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:01.697832+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:02.023526+00:00", "trade", 7.4248, 1.0]
["2026-09-24T16:44:02.916477+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.444233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.444935+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.444994+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.495991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.821738+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.821756+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:03.822220+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.082367+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.105251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.126143+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.340345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.341039+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:04.993368+00:00", "trade", 7.4135, 100.0]
["2026-09-24T16:44:04.994195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.113839+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.114678+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.128845+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.133068+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.186003+00:00", "trade", 7.4119, 1.0]
["2026-09-24T16:44:05.508252+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:44:05.676656+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.690066+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:05.774101+00:00", "trade", 7.4033, 13.0]
["2026-09-24T16:44:06.212263+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:06.357537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:06.450348+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:06.843781+00:00", "trade", 7.4135, 1.0]
["2026-09-24T16:44:07.878671+00:00", "trade", 7.4199, 134.0]
["2026-09-24T16:44:08.598050+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:44:08.975598+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:44:09.212765+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:44:10.987998+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:11.136619+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:11.639456+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:13.001680+00:00", "trade", 7.4269, 4.0]
["2026-09-24T16:44:14.029621+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.032843+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.117416+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.117870+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.403173+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.487048+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:14.712023+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:15.081786+00:00", "trade", 7.415, 137.0]
["2026-09-24T16:44:15.625231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:15.888308+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:15.980875+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:15.980876+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:44:15.984575+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:15.984576+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:44:16.813315+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:44:16.813427+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:16.813454+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:16.813801+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:16.854665+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:17.075910+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:17.313370+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:17.915364+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:44:18.048212+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:18.535849+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:44:18.535850+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:44:19.051147+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:19.209366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:19.262711+00:00", "trade", 7.4179, 6.0]
["2026-09-24T16:44:19.563720+00:00", "trade", 7.417, 27.0]
["2026-09-24T16:44:19.572942+00:00", "trade", 7.417, 18.0]
["2026-09-24T16:44:20.145809+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.025908+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.027114+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.059135+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.062553+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.156666+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.157122+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.272543+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.273013+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.364431+00:00", "trade", 7.415, 15.0]
["2026-09-24T16:44:21.365117+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.365137+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.365200+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.365209+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.365573+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.365641+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.366903+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.374426+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:21.374511+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:21.374569+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:21.382373+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.393625+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.401913+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.402215+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:21.402501+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:21.403375+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.419058+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.421518+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:21.627200+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:44:21.704639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:21.879981+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.493831+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.545970+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:22.546646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.547102+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.573897+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:22.722774+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.723971+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.725394+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.726089+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:22.856746+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:22.942007+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:24.101815+00:00", "trade", 7.4194, 3.0]
["2026-09-24T16:44:24.374456+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:44:24.962201+00:00", "trade", 7.4059, 100.0]
["2026-09-24T16:44:25.007018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.007034+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.024686+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.206682+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.206694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.309703+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.312962+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:25.538257+00:00", "trade", 7.417, 1.0]
["2026-09-24T16:44:26.550581+00:00", "trade", 7.415, 74.0]
["2026-09-24T16:44:26.552078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:27.968636+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:27.970890+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:27.971350+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:27.989184+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:28.218137+00:00", "trade", 7.415, 84.0]
["2026-09-24T16:44:28.697928+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:28.702620+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:28.720053+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:29.775983+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:29.775989+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:29.776055+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:29.776587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:29.858400+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:29.858422+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:30.304224+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:44:31.017677+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.018479+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:31.025772+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.032804+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.256295+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.260561+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.266821+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.271883+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:31.285363+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:32.720274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.241817+00:00", "trade", 7.41, 28.0]
["2026-09-24T16:44:33.241824+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:44:33.242159+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.242273+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.242428+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.242833+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.246799+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.247285+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.247873+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.249713+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.250084+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.250236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.250561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.251387+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.253736+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.255939+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.259025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.265435+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.289035+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.717288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.717738+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.726735+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.751687+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.758792+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.762035+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:33.763453+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:33.763902+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.080439+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.082880+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.105934+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.208758+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.209285+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.243344+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:44:34.243410+00:00", "trade", 7.415, 196.0]
["2026-09-24T16:44:34.244073+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.244528+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.246835+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:44:34.246849+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:44:34.246856+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.246892+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.246911+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:44:34.247156+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:44:34.247416+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:44:34.247466+00:00", "trade", 7.415, 250.0]
["2026-09-24T16:44:34.247484+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.247761+00:00", "trade", 7.415, 158.0]
["2026-09-24T16:44:34.248672+00:00", "trade", 7.415, 19.0]
["2026-09-24T16:44:34.248825+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.249055+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.350755+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.350983+00:00", "trade", 7.41, 101.0]
["2026-09-24T16:44:34.351037+00:00", "trade", 7.41, 8.0]
["2026-09-24T16:44:34.351094+00:00", "trade", 7.41, 7.0]
["2026-09-24T16:44:34.351755+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.391566+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.623746+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.771273+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:44:34.773129+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:34.955838+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.125533+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127203+00:00", "trade", 7.41, 86.0]
["2026-09-24T16:44:35.127204+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:44:35.127206+00:00", "trade", 7.41, 522.0]
["2026-09-24T16:44:35.127224+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127237+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:44:35.127240+00:00", "trade", 7.41, 83.0]
["2026-09-24T16:44:35.127245+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127272+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127280+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127286+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127293+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127297+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.127300+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127306+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127307+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:44:35.127313+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127319+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127326+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127341+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127357+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127365+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127380+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127388+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127394+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127415+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.127490+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127500+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127538+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127576+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127594+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.127595+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.127599+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127604+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127606+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:44:35.127613+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:44:35.127620+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:44:35.127627+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:44:35.127630+00:00", "trade", 7.41, 180.0]
["2026-09-24T16:44:35.127633+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:44:35.127634+00:00", "trade", 7.41, 34.0]
["2026-09-24T16:44:35.127634+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:44:35.127634+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127635+00:00", "trade", 7.41, 72.0]
["2026-09-24T16:44:35.127637+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:44:35.127640+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127643+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.127643+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:44:35.127647+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127668+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127675+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127693+00:00", "trade", 7.41, 27.0]
["2026-09-24T16:44:35.127725+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127812+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127844+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.127853+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128060+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128207+00:00", "trade", 7.4139, 50.0]
["2026-09-24T16:44:35.128223+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128237+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128252+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128326+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128353+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128692+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.128848+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.129250+00:00", "trade", 7.405, 40.0]
["2026-09-24T16:44:35.129283+00:00", "trade", 7.41, 125.0]
["2026-09-24T16:44:35.137705+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:44:35.204759+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:35.780568+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:44:35.988558+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:44:36.711114+00:00", "trade", 7.4077, 1.0]
["2026-09-24T16:44:37.281663+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:44:37.281879+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:44:38.513174+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:38.513403+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:39.174930+00:00", "trade", 7.405, 141.0]
["2026-09-24T16:44:39.176029+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:39.204571+00:00", "trade", 7.405, 11.0]
["2026-09-24T16:44:39.327868+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:39.387702+00:00", "trade", 7.4209, 4.0]
["2026-09-24T16:44:40.341803+00:00", "trade", 7.405, 50.0]
["2026-09-24T16:44:40.484093+00:00", "trade", 7.405, 40.0]
["2026-09-24T16:44:40.710899+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:40.839383+00:00", "trade", 7.4029, 17000.0]
["2026-09-24T16:44:40.839590+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:44:40.839852+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:40.839971+00:00", "trade", 7.4029, 154.0]
["2026-09-24T16:44:41.644780+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.645400+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.649888+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.650316+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.650413+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.654640+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.654670+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.654902+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.657609+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.695360+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.697873+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.751569+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:41.926834+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:42.944819+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:42.948668+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:42.950397+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.215092+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.216142+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.216719+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.216889+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.255438+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.255510+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.255657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.736932+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.737391+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.737466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:43.737818+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.334447+00:00", "trade", 7.4156, 1.0]
["2026-09-24T16:44:44.335282+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.335737+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.335859+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.336057+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.336547+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.336574+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.336706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.337025+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.337047+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.337201+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.340901+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.341293+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.345983+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.467944+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.616825+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:44:44.721466+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:44:44.932107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.932612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.932743+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.932892+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933084+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933189+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933224+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933358+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933379+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933387+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.933711+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.941988+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.942464+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.942475+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:44.942914+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.104737+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.399820+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400312+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400342+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400451+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400922+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.400934+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.401406+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.402803+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.403253+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.406236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.409726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.488770+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.488860+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.532894+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.533716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.616513+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:44:45.909955+00:00", "trade", 7.405, 218.0]
["2026-09-24T16:44:45.909972+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910051+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910055+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910057+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910072+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910352+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910356+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910450+00:00", "trade", 7.405, 214.0]
["2026-09-24T16:44:45.910492+00:00", "trade", 7.405, 68.0]
["2026-09-24T16:44:45.910493+00:00", "trade", 7.405, 39.0]
["2026-09-24T16:44:45.910581+00:00", "trade", 7.405, 86.0]
["2026-09-24T16:44:45.910589+00:00", "trade", 7.405, 21.0]
["2026-09-24T16:44:45.910872+00:00", "trade", 7.405, 77.0]
["2026-09-24T16:44:45.910872+00:00", "trade", 7.405, 30.0]
["2026-09-24T16:44:45.910901+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:45.910958+00:00", "trade", 7.405, 107.0]
["2026-09-24T16:44:45.911036+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.383927+00:00", "trade", 7.4075, 2.0]
["2026-09-24T16:44:46.384287+00:00", "trade", 7.4075, 1.0]
["2026-09-24T16:44:46.714477+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.751362+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:44:46.877301+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.890037+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.893301+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.979002+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.979158+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.979541+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.979559+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.979764+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.980048+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.981975+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.981996+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:46.982453+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.092915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.093452+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.093890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.094030+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.094493+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.094502+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.094511+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.195635+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.196087+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.196539+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.196564+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.781368+00:00", "trade", 7.4175, 8.0]
["2026-09-24T16:44:47.782212+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.912731+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.912758+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:47.913312+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:48.195232+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:48.195443+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:48.213435+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:48.341994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:49.281305+00:00", "trade", 7.4064, 100.0]
["2026-09-24T16:44:49.282138+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:49.837327+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:49.837334+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.008783+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.047795+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.048682+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.649288+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.649382+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.649749+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.722046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.853890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.853914+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:50.975118+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.014471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.015589+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.067485+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.068256+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.068674+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.068685+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.068699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.068720+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.255409+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:51.504861+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.103042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.107271+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.110652+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.321452+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.321735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.446967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.794758+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.795498+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:52.795972+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.317075+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.317514+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.317552+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.561857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.624947+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.628729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.679837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.680431+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.726139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:53.768269+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:54.272718+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:54.286142+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:54.993191+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:54.993924+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.279361+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.480606+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.481337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.529351+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.679132+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:55.679608+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:56.734967+00:00", "trade", 7.408, 8.0]
["2026-09-24T16:44:57.023223+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.023928+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.135216+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.700187+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.714113+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.732930+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.865234+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:57.932051+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:58.142177+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:58.161111+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:58.371272+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:58.440582+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:58.560876+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:59.080034+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:44:59.354186+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:59.366082+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:59.601867+00:00", "trade", 7.408, 9.0]
["2026-09-24T16:44:59.808355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:44:59.952128+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:00.048401+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:00.056410+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:00.061690+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:00.067821+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:00.153304+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.073355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.560965+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.778858+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:45:01.779211+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.779705+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.779794+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.779989+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.780039+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.780593+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.781918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.782163+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.782424+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:01.782726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.041704+00:00", "trade", 7.408, 1.0]
["2026-09-24T16:45:02.511040+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.553103+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.553584+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.553927+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.556263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.584925+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.585373+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.585435+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.720580+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.723198+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:02.746608+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.021384+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.025678+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.218383+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.278997+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.489006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:03.489817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:04.546740+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:04.551189+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.147483+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.149014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.195631+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.209706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.499557+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.742761+00:00", "trade", 7.4156, 1.0]
["2026-09-24T16:45:05.743604+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:05.770478+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:06.108904+00:00", "trade", 7.4122, 4.0]
["2026-09-24T16:45:06.260879+00:00", "trade", 7.4066, 100.0]
["2026-09-24T16:45:07.767231+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.209859+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.209969+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:45:08.209971+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:45:08.209985+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.209992+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.209999+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210013+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210021+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210034+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210041+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210048+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210062+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210210+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210218+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210225+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210232+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210238+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:45:08.210240+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210244+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:45:08.210245+00:00", "trade", 7.4, 400.0]
["2026-09-24T16:45:08.210249+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210337+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210464+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:45:08.210482+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210494+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210500+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210514+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210521+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210529+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210535+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210537+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:45:08.210542+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210549+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:45:08.210561+00:00", "trade", 7.4, 180.0]
["2026-09-24T16:45:08.210564+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:45:08.210564+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:45:08.210564+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:45:08.210566+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.210774+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.211100+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.211521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.212037+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.212089+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.213537+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.214477+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.214508+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.214521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.214531+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.214678+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.215300+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.215323+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.217036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.232927+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.236332+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.258241+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:45:08.258275+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:45:08.258713+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318074+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:45:08.318079+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:45:08.318375+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:08.318445+00:00", "trade", 7.39, 78.0]
["2026-09-24T16:45:08.318445+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318595+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318850+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318857+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318913+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.318976+00:00", "trade", 7.39, 343.0]
["2026-09-24T16:45:08.318977+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.319274+00:00", "trade", 7.39, 67.0]
["2026-09-24T16:45:08.319412+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.319466+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.326470+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.326481+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.871626+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:08.903603+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.007717+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.031051+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.032647+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.167930+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.168075+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.253158+00:00", "trade", 7.395, 90.0]
["2026-09-24T16:45:09.275131+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.348979+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.349442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.874580+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:09.946762+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:10.160948+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:45:10.349230+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:10.350999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:10.351462+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:11.168453+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:11.672985+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:11.821201+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:11.821229+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:12.042442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:12.042664+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:12.116255+00:00", "trade", 7.3975, 5.0]
["2026-09-24T16:45:12.985660+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:12.986569+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:13.180141+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:13.601984+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:13.602028+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:13.619282+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.226880+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.227563+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.249226+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.297965+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.390535+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.390545+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.425643+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.426416+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.938176+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.938462+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.938470+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.956499+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.998849+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.999224+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.999303+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:14.999335+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.161078+00:00", "trade", 7.4065, 300.0]
["2026-09-24T16:45:15.462832+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.477361+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.477368+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.503058+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.503541+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.503988+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.668426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.668625+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.668632+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.896285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:15.896747+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.045195+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.045966+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.057272+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.486939+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.611331+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.612025+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.769718+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.832209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.850039+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:16.949564+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:17.168252+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:17.168347+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:17.168745+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:17.168762+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:17.169206+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:19.077702+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:19.602601+00:00", "trade", 7.407, 134.0]
["2026-09-24T16:45:19.603420+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:19.603433+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:19.629364+00:00", "trade", 7.3965, 11.0]
["2026-09-24T16:45:19.687595+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:19.687636+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.078858+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.079641+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.533717+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.533855+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.534316+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.534621+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.571962+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.572427+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.864175+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.864888+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:20.957753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:21.146197+00:00", "trade", 7.395, 500.0]
["2026-09-24T16:45:21.353041+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:21.531364+00:00", "trade", 7.3962, 24.0]
["2026-09-24T16:45:21.611133+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:22.021959+00:00", "trade", 7.4064, 300.0]
["2026-09-24T16:45:22.500885+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:22.501186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:22.519572+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:22.600151+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:22.799301+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:45:23.270600+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:23.449074+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:23.779404+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.103234+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.103467+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.103475+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.118592+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.204263+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.204825+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.228964+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.229083+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.255155+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.293090+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.900334+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:25.966355+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:26.152808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:26.291105+00:00", "trade", 7.4153, 1.0]
["2026-09-24T16:45:26.541951+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:26.628419+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:26.724856+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:27.511914+00:00", "trade", 7.4059, 3.0]
["2026-09-24T16:45:27.821754+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:27.829313+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:27.914034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:27.955695+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.019921+00:00", "trade", 7.4059, 3.0]
["2026-09-24T16:45:28.230802+00:00", "trade", 7.4059, 2.0]
["2026-09-24T16:45:28.372092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.372111+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.377081+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.377539+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.530884+00:00", "trade", 7.395, 12.0]
["2026-09-24T16:45:28.533081+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.651529+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:28.737647+00:00", "trade", 7.4056, 2.0]
["2026-09-24T16:45:29.244079+00:00", "trade", 7.4056, 1.0]
["2026-09-24T16:45:29.735577+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:29.736108+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:29.751335+00:00", "trade", 7.4056, 1.0]
["2026-09-24T16:45:29.902510+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.082493+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.083867+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.085864+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.215897+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.264977+00:00", "trade", 7.4056, 1.0]
["2026-09-24T16:45:30.305751+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.451407+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.641216+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.643188+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.643636+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.652262+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.771465+00:00", "trade", 7.4056, 1.0]
["2026-09-24T16:45:30.813494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.813541+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.819066+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.878306+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:30.888612+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.282209+00:00", "trade", 7.4049, 1.0]
["2026-09-24T16:45:31.593148+00:00", "trade", 7.4083, 4.0]
["2026-09-24T16:45:31.719438+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.720717+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.721234+00:00", "trade", 7.4072, 100.0]
["2026-09-24T16:45:31.730055+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:45:31.730638+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.793921+00:00", "trade", 7.4046, 1.0]
["2026-09-24T16:45:31.797664+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.797802+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.961233+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.961258+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.961958+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:31.962388+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.066681+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.085447+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.086107+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.356816+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.375228+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.375254+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.375969+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.655627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.733425+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.737022+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.893368+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:32.983375+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:33.988218+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.070121+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.099237+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.409228+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.516275+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.615397+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.616039+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.618978+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.619395+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.655799+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.655849+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.661468+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.680347+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.680798+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.724419+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.724652+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.726968+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:45:34.727790+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.740859+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.837538+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.838469+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:34.838981+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:35.163256+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:35.287526+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:35.992412+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.064990+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.065454+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.207931+00:00", "trade", 7.395, 6.0]
["2026-09-24T16:45:36.208642+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.209100+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.275404+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:36.325058+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.140896+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.355378+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.379581+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.547781+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.550054+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:37.559960+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.048205+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.048915+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.555546+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.559697+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.560155+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.662325+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:38.863931+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.031425+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.031874+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.041502+00:00", "trade", 7.4075, 100.0]
["2026-09-24T16:45:39.196374+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.197058+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.197514+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.484439+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.669883+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.789483+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.789936+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:39.836256+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:40.169901+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.037783+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.080650+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.086554+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.095655+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.097214+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.102213+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.524266+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.526467+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.618203+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:41.760613+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:41.760691+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:45:41.767114+00:00", "trade", 7.395, 86.0]
["2026-09-24T16:45:42.702641+00:00", "trade", 7.39, 12.0]
["2026-09-24T16:45:42.743346+00:00", "trade", 7.39, 125.0]
["2026-09-24T16:45:43.043650+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:43.043937+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:43.784591+00:00", "trade", 7.3989, 1.0]
["2026-09-24T16:45:44.761202+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.115959+00:00", "trade", 7.39, 50.0]
["2026-09-24T16:45:45.115960+00:00", "trade", 7.39, 400.0]
["2026-09-24T16:45:45.115999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116013+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116020+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116033+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116041+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116047+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:45:45.116055+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116061+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116068+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116074+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116081+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116094+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116101+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116121+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116127+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116208+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116235+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116239+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.116241+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.116246+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.116251+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116475+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116526+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:45:45.116568+00:00", "trade", 7.39, 80.0]
["2026-09-24T16:45:45.116572+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:45:45.116572+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:45:45.116572+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.116573+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.116575+00:00", "trade", 7.39, 50.0]
["2026-09-24T16:45:45.116580+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:45:45.116736+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.116750+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.116948+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.116995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117011+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117038+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117093+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117108+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117120+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117334+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117459+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.117564+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.118033+00:00", "trade", 7.385, 2.0]
["2026-09-24T16:45:45.121076+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.123740+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.130852+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.130876+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.133825+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.147611+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.147635+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.167856+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.316926+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.451685+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:45:45.451694+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:45:45.610826+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.611290+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.622012+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.622355+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.622487+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:45.780729+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:46.323564+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:46.323860+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:46.902687+00:00", "trade", 7.3934, 24.0]
["2026-09-24T16:45:46.903533+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:46.904010+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:46.908235+00:00", "trade", 7.4163, 1.0]
["2026-09-24T16:45:46.985801+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:47.045528+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:47.061899+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:47.373953+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:47.605814+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:48.104523+00:00", "trade", 7.385, 135.0]
["2026-09-24T16:45:48.174366+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:48.177218+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.038194+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.038651+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.258706+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.258732+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.288203+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.601698+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:49.601995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:50.802936+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:50.803405+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.043511+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.113102+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.195224+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.195250+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.196516+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.196544+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.375669+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.392583+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:51.393053+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:52.075978+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:52.075995+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:53.939881+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:54.853662+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:55.136562+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:55.877908+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:45:56.219592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:56.219705+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:56.220466+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:57.067338+00:00", "trade", 7.4061, 4.0]
["2026-09-24T16:45:57.177702+00:00", "trade", 7.388, 1.0]
["2026-09-24T16:45:57.389748+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:45:57.572897+00:00", "trade", 7.3881, 1.0]
["2026-09-24T16:45:57.587583+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:59.134406+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:59.134863+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:59.460427+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:45:59.590793+00:00", "trade", 7.3925, 1.0]
["2026-09-24T16:45:59.747786+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:59.751670+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:45:59.752135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:00.358557+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:46:00.973166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.117703+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.117947+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.118165+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.258305+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.790773+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:46:01.791293+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.793431+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.793438+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:01.862840+00:00", "trade", 7.392, 3.0]
["2026-09-24T16:46:02.063348+00:00", "trade", 7.3921, 2.0]
["2026-09-24T16:46:02.447539+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:02.448278+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:02.448331+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:04.267882+00:00", "trade", 7.385, 10.0]
["2026-09-24T16:46:04.267885+00:00", "trade", 7.385, 20.0]
["2026-09-24T16:46:07.171198+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.171224+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.171687+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.232156+00:00", "trade", 7.4168, 1.0]
["2026-09-24T16:46:07.334718+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.918465+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.918979+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:07.919008+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:08.724755+00:00", "trade", 7.3898, 1.0]
["2026-09-24T16:46:08.741574+00:00", "trade", 7.392, 9.0]
["2026-09-24T16:46:10.155307+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:10.155375+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:10.156951+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:10.368604+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:46:10.728679+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:10.729150+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:11.690150+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:46:12.227233+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:46:13.658326+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.658464+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.658545+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.658558+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.658775+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.658802+00:00", "trade", 7.39, 591.0]
["2026-09-24T16:46:13.658806+00:00", "trade", 7.39, 90.0]
["2026-09-24T16:46:13.659203+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:46:13.659205+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:46:13.659205+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:13.659207+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:13.659209+00:00", "trade", 7.39, 42.0]
["2026-09-24T16:46:13.659212+00:00", "trade", 7.39, 48.0]
["2026-09-24T16:46:13.659264+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.659309+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.659378+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.659592+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:13.660423+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:14.488945+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:14.489411+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:14.574140+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:46:14.659637+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:14.790650+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:15.081863+00:00", "trade", 7.4051, 16.0]
["2026-09-24T16:46:15.574948+00:00", "trade", 7.385, 4.0]
["2026-09-24T16:46:16.439279+00:00", "trade", 7.388, 1.0]
["2026-09-24T16:46:17.568036+00:00", "trade", 7.3881, 2.0]
["2026-09-24T16:46:19.251024+00:00", "trade", 7.39, 6.0]
["2026-09-24T16:46:19.310984+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:19.311446+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:19.360953+00:00", "trade", 7.4083, 100.0]
["2026-09-24T16:46:19.617440+00:00", "trade", 7.3895, 67.0]
["2026-09-24T16:46:19.830436+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:20.064783+00:00", "trade", 7.385, 200.0]
["2026-09-24T16:46:20.065174+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:20.065433+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:20.065788+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:20.292091+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:20.827465+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:21.016521+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:21.633829+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:21.655221+00:00", "trade", 7.3888, 1.0]
["2026-09-24T16:46:22.195348+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:22.195349+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:22.195812+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:22.367779+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:22.367782+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:23.006274+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:23.309185+00:00", "trade", 7.3888, 1.0]
["2026-09-24T16:46:23.817843+00:00", "trade", 7.3888, 1.0]
["2026-09-24T16:46:23.943912+00:00", "trade", 7.4036, 4.0]
["2026-09-24T16:46:24.336047+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:24.359991+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:24.588800+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:24.679177+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:24.708009+00:00", "trade", 7.385, 2550.0]
["2026-09-24T16:46:24.708811+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:24.774013+00:00", "trade", 7.385, 1350.0]
["2026-09-24T16:46:24.906931+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.251744+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.361303+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.361815+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.492722+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.493166+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.559640+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:25.559703+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:26.515691+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.484175+00:00", "trade", 7.4124, 1.0]
["2026-09-24T16:46:27.817322+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.817347+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.817359+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.966981+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.967433+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:27.967517+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.243716+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.435337+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.435340+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.435342+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:46:28.435348+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.435349+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.435427+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.435970+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:46:28.435983+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:46:28.436342+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.436345+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.436347+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:46:28.436360+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.436511+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:46:28.436511+00:00", "trade", 7.39, 50.0]
["2026-09-24T16:46:28.442351+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:46:28.442354+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442355+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442356+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442359+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:46:28.442362+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:46:28.442362+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442364+00:00", "trade", 7.39, 30.0]
["2026-09-24T16:46:28.442502+00:00", "trade", 7.39, 50.0]
["2026-09-24T16:46:28.442504+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442524+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.442564+00:00", "trade", 7.39, 45.0]
["2026-09-24T16:46:28.442567+00:00", "trade", 7.39, 5.0]
["2026-09-24T16:46:28.442585+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:46:28.442653+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.442783+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462000+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.462070+00:00", "trade", 7.39, 166.0]
["2026-09-24T16:46:28.462089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462096+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462103+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462138+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462152+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462160+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462316+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.462323+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462348+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462380+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462396+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:28.462559+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462646+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.462941+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.465048+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.465545+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.466702+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:28.467021+00:00", "trade", 7.39, 300.0]
["2026-09-24T16:46:28.467046+00:00", "trade", 7.39, 500.0]
["2026-09-24T16:46:28.467087+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.468094+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.468101+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.468617+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.471469+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.473742+00:00", "trade", 7.39, 800.0]
["2026-09-24T16:46:28.474456+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.475352+00:00", "trade", 7.39, 400.0]
["2026-09-24T16:46:28.481171+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:46:28.482737+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.496869+00:00", "trade", 7.395, 18.0]
["2026-09-24T16:46:28.524429+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.524451+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.525063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.525080+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.528636+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.528713+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.537145+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.558235+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.568917+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.580965+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.585749+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.585822+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.587606+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.607477+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:28.660202+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:46:28.779259+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:29.151082+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:46:29.961667+00:00", "trade", 7.4089, 13.0]
["2026-09-24T16:46:30.141886+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:46:30.142475+00:00", "trade", 7.395, 12.0]
["2026-09-24T16:46:30.143000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.143466+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.143482+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.143674+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.152101+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.152128+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.152768+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.280756+00:00", "trade", 7.395, 9.0]
["2026-09-24T16:46:30.280810+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:46:30.309613+00:00", "trade", 7.395, 190.0]
["2026-09-24T16:46:30.837829+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.837854+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.837869+00:00", "trade", 7.39, 347.0]
["2026-09-24T16:46:30.837870+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.837893+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.838352+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.838360+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.838370+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.838522+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.838769+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.888878+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.889417+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:30.889896+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:31.107617+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:31.143387+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:31.468660+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:46:31.587416+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:32.115505+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:32.116136+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:32.118352+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:32.860247+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:32.860274+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.230152+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.268472+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.417495+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.417521+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.490738+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.497854+00:00", "trade", 7.395, 18.0]
["2026-09-24T16:46:33.602248+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.602716+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.624073+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.645557+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.723236+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.867651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.870888+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.897527+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:33.897980+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.176897+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.184583+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.186205+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.190806+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.198607+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.203845+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.425327+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:34.794717+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:46:34.889374+00:00", "trade", 7.39, 41.0]
["2026-09-24T16:46:34.889438+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:46:34.889502+00:00", "trade", 7.39, 118.0]
["2026-09-24T16:46:34.889558+00:00", "trade", 7.39, 87.0]
["2026-09-24T16:46:34.889991+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:46:34.890049+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:46:34.890261+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.005058+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.005829+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.005848+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.006312+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.257844+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:46:35.258055+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:35.264560+00:00", "trade", 7.39, 2.0]
["2026-09-24T16:46:35.264592+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:35.264597+00:00", "trade", 7.39, 400.0]
["2026-09-24T16:46:35.264597+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264602+00:00", "trade", 7.39, 200.0]
["2026-09-24T16:46:35.264641+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264655+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264662+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264669+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264676+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264692+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264698+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264705+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264713+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264719+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264720+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264727+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264739+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264746+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264760+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264774+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264783+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264829+00:00", "trade", 7.39, 75.0]
["2026-09-24T16:46:35.264854+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264860+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:35.264869+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264876+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264892+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264899+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264912+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264918+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264925+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264932+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264939+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264946+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264953+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:35.264957+00:00", "trade", 7.39, 4.0]
["2026-09-24T16:46:35.264958+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:35.264959+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.264959+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.264966+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.264981+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.264989+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265092+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265121+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:35.265144+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:46:35.265165+00:00", "trade", 7.39, 30.0]
["2026-09-24T16:46:35.265172+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265197+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:46:35.265343+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265374+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265535+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.265830+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.267423+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.268118+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.270162+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.287213+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.287254+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.287273+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.287283+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.288083+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.288173+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.295049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.312409+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.312435+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.312944+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.318146+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.347312+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.399329+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.765713+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:35.879316+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:46:35.879349+00:00", "trade", 7.385, 1.0]
["2026-09-24T16:46:35.961639+00:00", "trade", 7.4077, 49.0]
["2026-09-24T16:46:36.029996+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:36.719577+00:00", "trade", 7.3884, 1.0]
["2026-09-24T16:46:36.798505+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:36.798958+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:36.887379+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:46:36.889044+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.310946+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.310959+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540377+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540625+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540708+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540815+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540887+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.540970+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:37.727207+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:38.016367+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:38.016819+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:38.649638+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:38.650544+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:38.651088+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:39.040700+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:39.434828+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:40.608923+00:00", "trade", 7.385, 50.0]
["2026-09-24T16:46:40.961609+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.204264+00:00", "trade", 7.4072, 29.0]
["2026-09-24T16:46:41.474355+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767636+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767642+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767652+00:00", "trade", 7.385, 272.0]
["2026-09-24T16:46:41.767653+00:00", "trade", 7.385, 150.0]
["2026-09-24T16:46:41.767656+00:00", "trade", 7.385, 139.0]
["2026-09-24T16:46:41.767656+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767658+00:00", "trade", 7.38, 27.0]
["2026-09-24T16:46:41.767659+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:46:41.767659+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:46:41.767663+00:00", "trade", 7.38, 18.0]
["2026-09-24T16:46:41.767663+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767669+00:00", "trade", 7.38, 100.0]
["2026-09-24T16:46:41.767670+00:00", "trade", 7.38, 24.0]
["2026-09-24T16:46:41.767671+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767685+00:00", "trade", 7.385, 200.0]
["2026-09-24T16:46:41.767685+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.767763+00:00", "trade", 7.385, 100.0]
["2026-09-24T16:46:41.768139+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.768211+00:00", "trade", 7.385, 250.0]
["2026-09-24T16:46:41.768217+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.768243+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.768257+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.768758+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.770041+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.770067+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.773388+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.773416+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:41.796120+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:42.027084+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:42.067964+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:42.767017+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:43.582295+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:43.665919+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:44.315791+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:44.315816+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:44.316146+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:45.146493+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:45.535599+00:00", "trade", 7.385, 4750.0]
["2026-09-24T16:46:45.536187+00:00", "trade", 7.3849, 56.0]
["2026-09-24T16:46:45.537356+00:00", "trade", 7.385, 2.0]
["2026-09-24T16:46:45.793660+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898039+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:46.898042+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:46.898049+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:46:46.898049+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898057+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898072+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898081+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898089+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898097+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898105+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898135+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898143+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898151+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:46.898180+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898189+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898197+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898206+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:46.898252+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898262+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898319+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898350+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898889+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.898899+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.899213+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.899381+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.899835+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.900483+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.900520+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.903240+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.906820+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.950345+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:46.987190+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:47.026628+00:00", "trade", 7.4064, 1.0]
["2026-09-24T16:46:47.163174+00:00", "trade", 7.3895, 500.0]
["2026-09-24T16:46:48.686382+00:00", "trade", 7.39, 129.0]
["2026-09-24T16:46:48.686383+00:00", "trade", 7.39, 55.0]
["2026-09-24T16:46:48.686385+00:00", "quote", 7.38, 7.39]
["2026-09-24T16:46:48.686426+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:46:48.686428+00:00", "quote", 7.39, 7.39]
["2026-09-24T16:46:48.686428+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686436+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686443+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686449+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686456+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686463+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686470+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686482+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686524+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686932+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.686999+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.687010+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.687020+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.687085+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.688003+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.688985+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.689251+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.690923+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.695287+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.697142+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.721125+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:46:48.722039+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.722070+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.747294+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.748035+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.767471+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.828072+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.828765+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:48.965577+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:46:49.599392+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:49.609745+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:50.289705+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:50.289733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:50.721388+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:50.806119+00:00", "trade", 7.3874, 1.0]
["2026-09-24T16:46:51.158789+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:51.162167+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:51.229059+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:51.895126+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:51.895325+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:52.017374+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:52.017385+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:52.934565+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:52.935302+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:53.069127+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:55.834410+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:55.912983+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:55.912997+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:56.025362+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:56.129279+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:56.129286+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:56.592514+00:00", "trade", 7.395, 137.0]
["2026-09-24T16:46:57.291186+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:57.291214+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:57.577396+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:57.811891+00:00", "trade", 7.3885, 5.0]
["2026-09-24T16:46:58.128069+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:58.128137+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:58.405652+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:46:59.586914+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:00.234562+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:00.608302+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:47:01.010050+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.010504+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.539144+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.541014+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.561789+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.670265+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.670772+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.736775+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.738290+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.738755+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:01.752661+00:00", "trade", 7.4, 13.0]
["2026-09-24T16:47:01.752720+00:00", "trade", 7.4, 37.0]
["2026-09-24T16:47:01.908994+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.153831+00:00", "trade", 7.3876, 2.0]
["2026-09-24T16:47:02.888849+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888864+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888868+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:47:02.888872+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888876+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:47:02.888879+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888880+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888881+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888882+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888885+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888888+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888891+00:00", "trade", 7.39, 66.0]
["2026-09-24T16:47:02.888895+00:00", "trade", 7.39, 25.0]
["2026-09-24T16:47:02.888895+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888910+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888917+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888931+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888934+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888934+00:00", "trade", 7.39, 120.0]
["2026-09-24T16:47:02.888935+00:00", "trade", 7.39, 18.0]
["2026-09-24T16:47:02.888939+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888948+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888955+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888961+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888983+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.888993+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888993+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.888997+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889182+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889196+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889210+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889226+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889235+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889250+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889259+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889274+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889285+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.889290+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:02.889290+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889339+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889404+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889434+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889455+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889464+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889484+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889507+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889515+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889524+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889698+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889826+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.889995+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.890436+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.890445+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.890578+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.890834+00:00", "trade", 7.39, 1.0]
["2026-09-24T16:47:02.891344+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.891365+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.891611+00:00", "trade", 7.39, 13.0]
["2026-09-24T16:47:02.893452+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.901593+00:00", "trade", 7.395, 37.0]
["2026-09-24T16:47:02.909218+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:02.909280+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:03.990471+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:47:04.508110+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:05.835229+00:00", "trade", 7.4059, 1.0]
["2026-09-24T16:47:07.318008+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:07.397217+00:00", "trade", 7.3981, 3.0]
["2026-09-24T16:47:07.707803+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:09.051633+00:00", "trade", 7.4058, 100.0]
["2026-09-24T16:47:10.032177+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.032209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.032894+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.032916+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.033053+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.033065+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.033191+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.040769+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.105733+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:47:10.112095+00:00", "trade", 7.395, 3.0]
["2026-09-24T16:47:10.112123+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.112778+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:10.647325+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.028603+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.029128+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.031576+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.032035+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.392396+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:47:11.392579+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.393215+00:00", "trade", 7.395, 17.0]
["2026-09-24T16:47:11.393756+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.393769+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.536582+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.536606+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.882648+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:11.955856+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:12.715004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:13.802312+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:13.802789+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:14.030644+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:15.126000+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:15.126026+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:15.293672+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:15.301899+00:00", "trade", 7.4064, 11.0]
["2026-09-24T16:47:15.557051+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:15.557367+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:16.282089+00:00", "trade", 7.4056, 200.0]
["2026-09-24T16:47:16.283236+00:00", "trade", 7.4056, 400.0]
["2026-09-24T16:47:16.289839+00:00", "trade", 7.4056, 100.0]
["2026-09-24T16:47:16.627323+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:47:16.994007+00:00", "trade", 7.4056, 100.0]
["2026-09-24T16:47:17.037917+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:17.038732+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.007627+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.531893+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.531919+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.531925+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.532076+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.567159+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.903963+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:18.904423+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:19.040074+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:19.040315+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:19.736708+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:20.777229+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:22.803029+00:00", "trade", 7.3879, 4.0]
["2026-09-24T16:47:24.222337+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:24.222817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:24.821595+00:00", "trade", 7.3877, 11.0]
["2026-09-24T16:47:25.066718+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:25.101714+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.084930+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.392923+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.393380+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.393459+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.393840+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.425345+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.757377+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:26.821096+00:00", "trade", 7.4054, 110.0]
["2026-09-24T16:47:27.436625+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:27.571098+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:27.929204+00:00", "trade", 7.4054, 1.0]
["2026-09-24T16:47:28.022029+00:00", "trade", 7.4005, 37.0]
["2026-09-24T16:47:28.586730+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:28.586758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:28.594277+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:28.599104+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:28.600974+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:28.615027+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:29.306161+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:47:29.319679+00:00", "trade", 7.39, 100.0]
["2026-09-24T16:47:29.373887+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:29.745248+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:47:31.589649+00:00", "trade", 7.3876, 80.0]
["2026-09-24T16:47:34.446934+00:00", "trade", 7.395, 2.0]
["2026-09-24T16:47:34.447364+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:47:38.420220+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:38.517092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:39.431486+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.734835+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.734994+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.735006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.735067+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.735242+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.791638+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.798748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.798909+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.799367+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:40.835426+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:41.960030+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:42.098131+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:44.359528+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:47:44.940826+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:44.941290+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:45.636964+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:45.799496+00:00", "trade", 7.395, 798.0]
["2026-09-24T16:47:45.815269+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:47:46.541154+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:46.541620+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:46.881275+00:00", "trade", 7.3921, 14.0]
["2026-09-24T16:47:47.949149+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:47:47.950553+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:47.951006+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:48.105674+00:00", "trade", 7.388, 4.0]
["2026-09-24T16:47:48.559645+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:48.559802+00:00", "trade", 7.4033, 1.0]
["2026-09-24T16:47:49.075599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.076051+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.088597+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:47:49.212629+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.227243+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.390622+00:00", "trade", 7.395, 18.0]
["2026-09-24T16:47:49.741114+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.741578+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:49.887628+00:00", "trade", 7.3922, 677.0]
["2026-09-24T16:47:50.442558+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:50.443022+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:50.909748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:50.912753+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:51.032685+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:51.689063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.021267+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.021278+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.021758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.138440+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.138933+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.517222+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.560252+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.961986+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.966329+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:52.982519+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:53.028764+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:53.046127+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:53.078206+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:53.555472+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:54.122956+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:54.123403+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:54.511386+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:54.512888+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:54.880037+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:56.715501+00:00", "trade", 7.4031, 300.0]
["2026-09-24T16:47:56.716329+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:56.716788+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:56.746444+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:47:56.746993+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:56.747453+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:56.941995+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.038552+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.355221+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:47:57.355727+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.355743+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.356187+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.356361+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.494634+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.495145+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.496031+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:57.936607+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:58.560164+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:58.581625+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:58.582092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:58.655236+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:47:59.366985+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:00.075901+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:00.076817+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576509+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576512+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576515+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:48:01.576517+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576522+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576529+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576544+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576559+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576568+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576575+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576591+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576598+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576600+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576658+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576691+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576759+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576792+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576808+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576831+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576845+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576846+00:00", "trade", 7.4, 13.0]
["2026-09-24T16:48:01.576853+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.576891+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576892+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:01.576984+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:48:01.577033+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.577034+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.577067+00:00", "trade", 7.4, 47.0]
["2026-09-24T16:48:01.577085+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.577214+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.577287+00:00", "trade", 7.4, 8.0]
["2026-09-24T16:48:01.577777+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.578369+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:48:01.579262+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.587529+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.597408+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.654010+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.791900+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:01.987219+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:02.177857+00:00", "trade", 7.3942, 2.0]
["2026-09-24T16:48:02.991114+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:04.965321+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.235140+00:00", "trade", 7.4, 125.0]
["2026-09-24T16:48:05.235224+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.235357+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.236676+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.319588+00:00", "trade", 7.4, 57.0]
["2026-09-24T16:48:05.319612+00:00", "trade", 7.4, 43.0]
["2026-09-24T16:48:05.319614+00:00", "trade", 7.4, 1500.0]
["2026-09-24T16:48:05.319615+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.319617+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.319620+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:48:05.319621+00:00", "trade", 7.4, 33.0]
["2026-09-24T16:48:05.319659+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.319720+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.319880+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.319895+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.319902+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:48:05.319910+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319935+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319941+00:00", "trade", 7.4, 47.0]
["2026-09-24T16:48:05.319943+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319949+00:00", "trade", 7.4, 8.0]
["2026-09-24T16:48:05.319950+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319957+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319964+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319974+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319981+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.319989+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320002+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320018+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320035+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320043+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320080+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:48:05.320375+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.320388+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.320395+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:05.320460+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.320543+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.320630+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.320660+00:00", "trade", 7.4, 14.0]
["2026-09-24T16:48:05.320671+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.320739+00:00", "trade", 7.4, 32.0]
["2026-09-24T16:48:05.320994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.321226+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:48:05.321698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.321729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322163+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322185+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322200+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322210+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322506+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.322757+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:48:05.323691+00:00", "trade", 7.405, 18.0]
["2026-09-24T16:48:05.594957+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:48:05.594959+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.595074+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:48:05.595491+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.595852+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.603723+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:05.897305+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:06.316560+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:06.317090+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:06.317092+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:48:06.488656+00:00", "trade", 7.3903, 16.0]
["2026-09-24T16:48:07.525631+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:07.527124+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:07.582551+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:07.772282+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:08.570034+00:00", "trade", 7.4027, 1.0]
["2026-09-24T16:48:09.353466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:09.353915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:09.433370+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:09.508310+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:48:09.802108+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:48:10.220265+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:48:11.952342+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:11.954379+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:11.954838+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:12.615657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:13.496867+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.473672+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.474215+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.542873+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.543464+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.544164+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.688241+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.688742+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:14.889412+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:15.576412+00:00", "trade", 7.3905, 4.0]
["2026-09-24T16:48:15.618802+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:16.615336+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:16.935796+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:17.044798+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:17.110355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:18.393682+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:20.863325+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:20.935876+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:22.169367+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:48:22.231772+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:48:23.959402+00:00", "trade", 7.405, 50.0]
["2026-09-24T16:48:25.368676+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.368715+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.368730+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.369953+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.372005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.383962+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.473300+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.501385+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.607694+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.754330+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:25.996134+00:00", "trade", 7.4077, 1.0]
["2026-09-24T16:48:25.996945+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.529395+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:48:26.529404+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:26.529411+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:48:26.529414+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:26.529430+00:00", "trade", 7.41, 225.0]
["2026-09-24T16:48:26.529436+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.529437+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.529511+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.529929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.529986+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:26.530194+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:26.556685+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.010270+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.010751+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.010763+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.010777+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.011206+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.307893+00:00", "trade", 7.4005, 1.0]
["2026-09-24T16:48:27.429863+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.522066+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.768693+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.768720+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:27.770078+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:28.620074+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:28.821708+00:00", "trade", 7.405, 66.0]
["2026-09-24T16:48:29.798377+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:29.799095+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:29.835741+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:30.092823+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:30.424554+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:31.143839+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:31.144378+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:31.150777+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:48:31.613491+00:00", "trade", 7.401, 15.0]
["2026-09-24T16:48:31.726087+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:48:34.398366+00:00", "trade", 7.4032, 38.0]
["2026-09-24T16:48:35.401361+00:00", "trade", 7.4067, 11.0]
["2026-09-24T16:48:40.484302+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:48:40.484787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:40.486201+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:41.206010+00:00", "trade", 7.3934, 4.0]
["2026-09-24T16:48:43.251777+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:48:43.255078+00:00", "trade", 7.4019, 1.0]
["2026-09-24T16:48:43.374342+00:00", "trade", 7.405, 684.0]
["2026-09-24T16:48:44.030998+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:44.245366+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:45.017874+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:45.017915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:45.042002+00:00", "trade", 7.407, 40.0]
["2026-09-24T16:48:45.654104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:46.166209+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:46.238722+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:46.554820+00:00", "trade", 7.3997, 1.0]
["2026-09-24T16:48:47.201585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.607302+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.607633+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.709113+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.709564+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.861289+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:47.868649+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:48.396895+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:48.397134+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:48.466778+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:48.538614+00:00", "trade", 7.403, 200.0]
["2026-09-24T16:48:48.767297+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.214612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.215371+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.517762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.521219+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.633046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:49.633495+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:50.213624+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:50.214363+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:50.878082+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:50.878689+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:51.096704+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:52.478582+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:52.926752+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121251+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:48:53.121252+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121275+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:48:53.121275+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:48:53.121276+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121327+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121333+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121340+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121359+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121367+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121509+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121518+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121525+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121539+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121546+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121547+00:00", "trade", 7.41, 60.0]
["2026-09-24T16:48:53.121548+00:00", "trade", 7.41, 14.0]
["2026-09-24T16:48:53.121551+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121552+00:00", "trade", 7.41, 32.0]
["2026-09-24T16:48:53.121553+00:00", "trade", 7.41, 238.0]
["2026-09-24T16:48:53.121553+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121554+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121555+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:48:53.121560+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121567+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121573+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121581+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121596+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121602+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121618+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121645+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121652+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121719+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121733+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121754+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121802+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:48:53.121822+00:00", "trade", 7.41, 150.0]
["2026-09-24T16:48:53.121823+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121857+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121859+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:48:53.121859+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:48:53.121908+00:00", "trade", 7.41, 9.0]
["2026-09-24T16:48:53.121951+00:00", "trade", 7.41, 75.0]
["2026-09-24T16:48:53.121967+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121973+00:00", "trade", 7.41, 600.0]
["2026-09-24T16:48:53.121977+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.121982+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:48:53.121989+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.122016+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:48:53.122019+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122035+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122048+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122054+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122061+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122074+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122080+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122359+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122403+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122490+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122568+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122582+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122604+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122683+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122824+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.122919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.123387+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.123806+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:48:53.123840+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:48:53.124578+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:48:53.124870+00:00", "trade", 7.41, 68.0]
["2026-09-24T16:48:53.130573+00:00", "trade", 7.415, 164.0]
["2026-09-24T16:48:53.166883+00:00", "trade", 7.41, 150.0]
["2026-09-24T16:48:53.170917+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:48:53.212191+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.212192+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:48:53.212258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.212670+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.212678+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.213154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.222601+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.225976+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.229769+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:48:53.229770+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:48:53.229771+00:00", "trade", 7.42, 107.0]
["2026-09-24T16:48:53.229871+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:48:53.230288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.230347+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.232577+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:48:53.232585+00:00", "trade", 7.42, 202.0]
["2026-09-24T16:48:53.232649+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.232675+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.233194+00:00", "trade", 7.412, 50.0]
["2026-09-24T16:48:53.237019+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.237910+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.311866+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:48:53.335732+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.336212+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.395462+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.595371+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:53.982643+00:00", "trade", 7.4072, 14.0]
["2026-09-24T16:48:54.788077+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:48:55.027303+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:48:55.837787+00:00", "trade", 7.41, 107.0]
["2026-09-24T16:48:55.837854+00:00", "trade", 7.41, 27.0]
["2026-09-24T16:48:55.838291+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:55.838303+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:55.838577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:55.840653+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:55.916854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:55.942283+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:48:56.813158+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:56.981017+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:57.088844+00:00", "trade", 7.4005, 10.0]
["2026-09-24T16:48:57.375981+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:59.417132+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:59.462457+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:59.463216+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:59.830388+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:48:59.882131+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:00.079349+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:00.136068+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:00.617247+00:00", "trade", 7.415, 3.0]
["2026-09-24T16:49:00.617264+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:49:01.077577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.457266+00:00", "trade", 7.415, 18.0]
["2026-09-24T16:49:01.577675+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.819946+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.820007+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.820497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.823064+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:49:01.823496+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.823505+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.830924+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.831598+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.903983+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.907312+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.916503+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:01.964575+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:02.199003+00:00", "trade", 7.4078, 6.0]
["2026-09-24T16:49:02.199964+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:02.391990+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:02.576132+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:02.609424+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.020753+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:49:03.020780+00:00", "trade", 7.415, 9.0]
["2026-09-24T16:49:03.020806+00:00", "trade", 7.415, 90.0]
["2026-09-24T16:49:03.020994+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:03.021424+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:03.021529+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.027396+00:00", "trade", 7.415, 115.0]
["2026-09-24T16:49:03.080994+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:03.081218+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:03.081395+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:03.082506+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.112272+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.112341+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.113882+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:03.125037+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:04.655156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:05.012381+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:05.013944+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:05.014389+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:06.620516+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:06.802715+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:49:06.802741+00:00", "trade", 7.415, 173.0]
["2026-09-24T16:49:06.863065+00:00", "trade", 7.4007, 1.0]
["2026-09-24T16:49:07.398977+00:00", "trade", 7.4061, 4.0]
["2026-09-24T16:49:07.431450+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.431559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.436613+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448233+00:00", "trade", 7.41, 244.0]
["2026-09-24T16:49:07.448278+00:00", "trade", 7.41, 22.0]
["2026-09-24T16:49:07.448279+00:00", "trade", 7.41, 700.0]
["2026-09-24T16:49:07.448281+00:00", "trade", 7.41, 74.0]
["2026-09-24T16:49:07.448301+00:00", "trade", 7.41, 526.0]
["2026-09-24T16:49:07.448302+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448304+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:49:07.448324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448352+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448367+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448373+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448380+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448387+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448404+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448412+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448419+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448426+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448441+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448455+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448505+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.448512+00:00", "trade", 7.41, 372.0]
["2026-09-24T16:49:07.448516+00:00", "trade", 7.41, 106.0]
["2026-09-24T16:49:07.448535+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:49:07.448539+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.448539+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:49:07.448540+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:49:07.448540+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:49:07.448540+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.448542+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.448547+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.448558+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448565+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448572+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448575+00:00", "trade", 7.41, 28.0]
["2026-09-24T16:49:07.448580+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448594+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:49:07.448737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448835+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448843+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.448879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.449141+00:00", "trade", 7.41, 37.0]
["2026-09-24T16:49:07.450587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.452237+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.452345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.452580+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.452656+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.453684+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:49:07.454251+00:00", "trade", 7.41, 74.0]
["2026-09-24T16:49:07.454374+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.454428+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.455341+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.455685+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.455707+00:00", "trade", 7.41, 458.0]
["2026-09-24T16:49:07.455715+00:00", "trade", 7.41, 42.0]
["2026-09-24T16:49:07.456495+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.456517+00:00", "trade", 7.41, 150.0]
["2026-09-24T16:49:07.459361+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:49:07.460998+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.461007+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.462409+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.468375+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.468449+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.469200+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.469270+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:49:07.471772+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.478794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.486448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.486449+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:49:07.486467+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:49:07.486475+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.486514+00:00", "trade", 7.41, 7.0]
["2026-09-24T16:49:07.487304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.487389+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:49:07.487418+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:49:07.487771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.487812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.487831+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.488220+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.488271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.498744+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.499329+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:49:07.507017+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:49:07.510795+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.545291+00:00", "trade", 7.415, 114.0]
["2026-09-24T16:49:07.545325+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.547057+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.547063+00:00", "trade", 7.415, 139.0]
["2026-09-24T16:49:07.547442+00:00", "trade", 7.415, 61.0]
["2026-09-24T16:49:07.556690+00:00", "trade", 7.415, 86.0]
["2026-09-24T16:49:07.556700+00:00", "trade", 7.415, 105.0]
["2026-09-24T16:49:07.556812+00:00", "trade", 7.415, 186.0]
["2026-09-24T16:49:07.556822+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.556825+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.556830+00:00", "trade", 7.41, 23.0]
["2026-09-24T16:49:07.556852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.556935+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.556977+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.557350+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.557360+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.557385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.557432+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.557653+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.559669+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.559715+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:07.559781+00:00", "trade", 7.415, 172.0]
["2026-09-24T16:49:07.562738+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:49:07.562818+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:49:07.562844+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:07.562845+00:00", "trade", 7.41, 132.0]
["2026-09-24T16:49:07.567289+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:09.227237+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:49:09.232147+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:10.014608+00:00", "trade", 7.4016, 400.0]
["2026-09-24T16:49:10.776522+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:49:12.470918+00:00", "trade", 7.415, 49.0]
["2026-09-24T16:49:12.511203+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:49:12.526947+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:14.339702+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:15.675406+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.175968+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.186491+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.385210+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.454253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.454706+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.660645+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.661111+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.796324+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.796796+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:17.895908+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:19.302004+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:19.586441+00:00", "trade", 7.4014, 14.0]
["2026-09-24T16:49:19.625710+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:19.625710+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:49:19.625711+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:20.054229+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.054236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.054696+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.054704+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.055193+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.055209+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.055217+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.055657+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.094155+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.187836+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.246721+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.246813+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.247217+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.247293+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.247835+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.258339+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.259930+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.349659+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.350578+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.351451+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.907600+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:20.908301+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:21.226214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:21.314376+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:22.611448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:22.612145+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:23.235225+00:00", "trade", 7.4009, 100.0]
["2026-09-24T16:49:23.249163+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:24.560629+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:24.561333+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:24.561423+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:24.605071+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:24.742690+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.352159+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.459664+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.460363+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.558066+00:00", "trade", 7.4009, 1.0]
["2026-09-24T16:49:25.581974+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.655350+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:25.656029+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:26.483760+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:26.513493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:26.747979+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.098579+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.099274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.587818+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.813820+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.814521+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:27.814581+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:28.321564+00:00", "trade", 7.4089, 49.0]
["2026-09-24T16:49:28.500675+00:00", "trade", 7.4089, 5.0]
["2026-09-24T16:49:28.920902+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:49:28.921383+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.092605+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.093056+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.630614+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.631314+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.701154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:29.886358+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:30.020969+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:30.499642+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:31.077908+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:31.539987+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:31.636534+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:31.886711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:31.887177+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:34.449038+00:00", "trade", 7.4081, 4.0]
["2026-09-24T16:49:34.608498+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:36.269092+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566841+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566855+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566866+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566873+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.566944+00:00", "trade", 7.41, 12.0]
["2026-09-24T16:49:38.566964+00:00", "trade", 7.41, 61.0]
["2026-09-24T16:49:38.567358+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.567433+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.567460+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.567852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.567896+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.568201+00:00", "trade", 7.4081, 20.0]
["2026-09-24T16:49:38.568303+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:38.778034+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:39.985157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:39.985623+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:40.032578+00:00", "trade", 7.4109, 500.0]
["2026-09-24T16:49:40.384817+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:40.385277+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.046107+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.046619+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.046635+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.166064+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.413340+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:41.740888+00:00", "trade", 7.4094, 100.0]
["2026-09-24T16:49:42.348397+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:42.700646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:42.701398+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:42.969130+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:43.404292+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:49:44.347021+00:00", "trade", 7.398, 1.0]
["2026-09-24T16:49:44.363378+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.032253+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.033028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.063720+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.063736+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:45.063779+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:45.063780+00:00", "trade", 7.415, 148.0]
["2026-09-24T16:49:45.064042+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:49:45.064058+00:00", "trade", 7.415, 139.0]
["2026-09-24T16:49:45.064131+00:00", "trade", 7.415, 61.0]
["2026-09-24T16:49:45.069381+00:00", "trade", 7.415, 16.0]
["2026-09-24T16:49:45.069821+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:49:45.070150+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.070163+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.070299+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.070767+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.071073+00:00", "trade", 7.415, 16.0]
["2026-09-24T16:49:45.071535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.076975+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:49:45.076998+00:00", "trade", 7.415, 93.0]
["2026-09-24T16:49:45.130129+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.188510+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:45.397158+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:46.166616+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:49:48.947654+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.504323+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.539480+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.564083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.682207+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.682976+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:49.704837+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:49:49.753038+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:49:50.293673+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:51.333701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:51.334177+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:51.458349+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.673629+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.673637+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.674181+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.679060+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.679989+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.756384+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.760807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:52.765284+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:55.331890+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:55.331907+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:55.334058+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:55.334511+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:56.015111+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:56.015572+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:57.773971+00:00", "trade", 7.4191, 400.0]
["2026-09-24T16:49:57.774888+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:57.775482+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:49:57.809852+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:49:57.904094+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:01.160997+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:01.370477+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:01.583153+00:00", "trade", 7.4099, 4.0]
["2026-09-24T16:50:03.720803+00:00", "trade", 7.4122, 14.0]
["2026-09-24T16:50:05.216267+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:50:05.755249+00:00", "trade", 7.3981, 1.0]
["2026-09-24T16:50:05.801525+00:00", "trade", 7.4096, 200.0]
["2026-09-24T16:50:05.805996+00:00", "trade", 7.4096, 21.0]
["2026-09-24T16:50:06.143705+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:06.166708+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:50:06.189772+00:00", "trade", 7.415, 13.0]
["2026-09-24T16:50:06.341870+00:00", "trade", 7.415, 60.0]
["2026-09-24T16:50:07.624157+00:00", "trade", 7.4144, 13.0]
["2026-09-24T16:50:08.777361+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:08.780744+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:08.781493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:09.174504+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:50:10.321581+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:50:10.321617+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:10.322083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:10.325266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:10.360853+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:10.450740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:10.801962+00:00", "trade", 7.4098, 19.0]
["2026-09-24T16:50:11.234594+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.706794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.752693+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:50:11.753114+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.953266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.997137+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.997607+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.997745+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.997765+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.997768+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:50:11.997870+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.998096+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.998190+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.999076+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:11.999195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:12.074987+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:12.845378+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:12.880280+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:13.847133+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:14.044574+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:50:15.010298+00:00", "trade", 7.4167, 12.0]
["2026-09-24T16:50:15.032500+00:00", "trade", 7.4167, 1.0]
["2026-09-24T16:50:15.141912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:15.566075+00:00", "trade", 7.4167, 1.0]
["2026-09-24T16:50:16.019041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:18.956106+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.010735+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.076254+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.297850+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.298921+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.299375+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.544288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:19.615434+00:00", "trade", 7.4143, 121.0]
["2026-09-24T16:50:20.611839+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:21.737719+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:21.737942+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:21.740365+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:21.811739+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:50:22.063750+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:22.447085+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:23.570667+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:23.575011+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:23.656340+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:23.811332+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:23.814374+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:50:24.280921+00:00", "trade", 7.4098, 60.0]
["2026-09-24T16:50:24.475992+00:00", "trade", 7.4181, 10.0]
["2026-09-24T16:50:25.045578+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:25.414355+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:25.539360+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:25.997736+00:00", "trade", 7.4118, 4.0]
["2026-09-24T16:50:26.111886+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:26.305961+00:00", "trade", 7.3983, 1.0]
["2026-09-24T16:50:26.342291+00:00", "trade", 7.4181, 3.0]
["2026-09-24T16:50:26.342651+00:00", "trade", 7.4181, 1.0]
["2026-09-24T16:50:27.221969+00:00", "trade", 7.4098, 100.0]
["2026-09-24T16:50:28.031042+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:28.218258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:28.279186+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:29.082526+00:00", "trade", 7.4143, 2.0]
["2026-09-24T16:50:29.510295+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:29.511070+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.201769+00:00", "trade", 7.4098, 33.0]
["2026-09-24T16:50:31.305669+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.517725+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.518721+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.520199+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.595268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.595315+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.596042+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.673779+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:31.750618+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.179976+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.320226+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.320250+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.320265+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:50:32.320266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.320730+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.320821+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.331242+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.520098+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:32.521501+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:33.034468+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:33.243362+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:33.659265+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:50:34.386250+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:50:37.389525+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.401038+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.545234+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.600349+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.643520+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.853214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:37.854003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:38.477327+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:39.414615+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:39.423138+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:39.671755+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:39.672509+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:41.272667+00:00", "trade", 7.4177, 1.0]
["2026-09-24T16:50:41.273488+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:42.285554+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:50:43.730443+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:43.841235+00:00", "trade", 7.4152, 9.0]
["2026-09-24T16:50:44.396515+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.313842+00:00", "trade", 7.3987, 1.0]
["2026-09-24T16:50:45.406096+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.412483+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.415323+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.434537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.530701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.531272+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.531320+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.531830+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:45.805119+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:46.095319+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:47.999216+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:48.051933+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:50:49.313708+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:49.314110+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:49.407272+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:50.334248+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:50.395866+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:50.396435+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:52.374368+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:50:52.627234+00:00", "trade", 7.415, 16.0]
["2026-09-24T16:50:53.123512+00:00", "trade", 7.4128, 4.0]
["2026-09-24T16:50:53.210078+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:50:53.952624+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:54.284069+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:54.408673+00:00", "trade", 7.415, 275.0]
["2026-09-24T16:50:54.408675+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:50:54.408697+00:00", "trade", 7.415, 291.0]
["2026-09-24T16:50:54.408701+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:50:55.954627+00:00", "trade", 7.4119, 22.0]
["2026-09-24T16:50:56.688704+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:56.689227+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:58.291546+00:00", "trade", 7.4142, 13.0]
["2026-09-24T16:50:58.809498+00:00", "trade", 7.4142, 2.0]
["2026-09-24T16:50:59.133792+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:50:59.307838+00:00", "trade", 7.4142, 1.0]
["2026-09-24T16:50:59.597952+00:00", "trade", 7.4199, 26.0]
["2026-09-24T16:50:59.820384+00:00", "trade", 7.4143, 1.0]
["2026-09-24T16:51:00.004103+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:00.328889+00:00", "trade", 7.4143, 1.0]
["2026-09-24T16:51:00.396800+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:00.840960+00:00", "trade", 7.4143, 1.0]
["2026-09-24T16:51:01.311004+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:04.101489+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:51:04.338035+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:51:04.338039+00:00", "trade", 7.415, 28.0]
["2026-09-24T16:51:04.340367+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:04.570804+00:00", "trade", 7.3994, 1.0]
["2026-09-24T16:51:07.433357+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:51:08.109107+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:08.202361+00:00", "trade", 7.4103, 12.0]
["2026-09-24T16:51:08.401807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:09.126768+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:09.596961+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:09.597068+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:09.675471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:09.744743+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:10.347195+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:10.509387+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:10.522833+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:10.928296+00:00", "trade", 7.4144, 1.0]
["2026-09-24T16:51:12.161906+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:12.247996+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:12.710781+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:51:13.867936+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:13.881912+00:00", "trade", 7.4101, 85.0]
["2026-09-24T16:51:14.923241+00:00", "trade", 7.4142, 24.0]
["2026-09-24T16:51:15.559863+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:51:15.972109+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:15.972116+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:15.973000+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:16.007514+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:16.015043+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:16.506896+00:00", "trade", 7.4125, 4.0]
["2026-09-24T16:51:17.014132+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.014398+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.015001+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.015464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.016145+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.200015+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:17.313126+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:18.440390+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:51:18.651118+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:19.241196+00:00", "trade", 7.4142, 15.0]
["2026-09-24T16:51:19.543217+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:51:19.632990+00:00", "trade", 7.4143, 4.0]
["2026-09-24T16:51:19.633028+00:00", "trade", 7.4144, 56.0]
["2026-09-24T16:51:19.924452+00:00", "trade", 7.415, 24.0]
["2026-09-24T16:51:20.382037+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:20.382488+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:20.413787+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:21.383493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:21.385206+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:21.559595+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:21.563874+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:21.716296+00:00", "trade", 7.4181, 5.0]
["2026-09-24T16:51:22.022924+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:22.455234+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:22.457565+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:22.993327+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:23.213894+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:23.518221+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:23.851569+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:23.857606+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:24.451040+00:00", "trade", 7.4191, 465.0]
["2026-09-24T16:51:24.976875+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:25.767659+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:51:25.768056+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:25.769030+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:26.052452+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:26.479802+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:26.480555+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:26.625111+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:26.891083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:27.355779+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:27.356261+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:27.500216+00:00", "trade", 7.4015, 1.0]
["2026-09-24T16:51:27.501025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:27.969560+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:28.048136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:28.053797+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:28.054258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:28.665227+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:51:28.744570+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:29.186958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:29.381374+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:29.683821+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:29.835559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:29.835586+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:30.852957+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.494151+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.537398+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.537895+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.583116+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.583532+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:32.720480+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:33.005586+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:33.006095+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:33.780446+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:33.846781+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:33.930271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:34.055180+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:34.119678+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:34.571001+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:34.571728+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174812+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174813+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:51:35.174815+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174816+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:51:35.174819+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:51:35.174822+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:51:35.174822+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174823+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:51:35.174845+00:00", "trade", 7.42, 1100.0]
["2026-09-24T16:51:35.174848+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174850+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174914+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174920+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174935+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174941+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174957+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174964+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174972+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174980+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174987+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.174990+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.174994+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175010+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175033+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175040+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175048+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175063+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175079+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175086+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175099+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175122+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175159+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:51:35.175205+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175210+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:51:35.175211+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:51:35.175234+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175243+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175248+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:51:35.175250+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175251+00:00", "trade", 7.42, 34.0]
["2026-09-24T16:51:35.175251+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:51:35.175251+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175255+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175259+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:51:35.175259+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175268+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175276+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175283+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175292+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175299+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175306+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175313+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175321+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175328+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175376+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175385+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175428+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175462+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:51:35.175465+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:51:35.175502+00:00", "trade", 7.42, 16.0]
["2026-09-24T16:51:35.175502+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175511+00:00", "trade", 7.42, 44.0]
["2026-09-24T16:51:35.175517+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175524+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175527+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175536+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175540+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175545+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175554+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.175591+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.175615+00:00", "trade", 7.42, 81.0]
["2026-09-24T16:51:35.175672+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.175703+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.175722+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.175729+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.175999+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176239+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176363+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176543+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.176597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.176855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177229+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177323+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.177366+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177511+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177540+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177776+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177896+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.177904+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.178097+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:51:35.178209+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.178480+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.182612+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:51:35.184771+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.192086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.211104+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:51:35.211198+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:51:35.211265+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:51:35.212011+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.212124+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.212488+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.212821+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.213135+00:00", "trade", 7.42, 76.0]
["2026-09-24T16:51:35.213226+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.237262+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.237287+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.237821+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.237929+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.238385+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.254247+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:51:35.255008+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.263158+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:51:35.376254+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.427520+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:51:35.645435+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.645523+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.645646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.670886+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.671340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:35.671409+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.261394+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:51:36.262130+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.563945+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.566500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.566983+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.672984+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.675526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.675535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:36.726892+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:38.838595+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:38.838669+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:38.839191+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:38.840746+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:40.415699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:40.420941+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:40.446450+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:40.557546+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:40.685567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:41.062007+00:00", "trade", 7.4057, 10.0]
["2026-09-24T16:51:41.855752+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:51:41.855755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:41.856567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:42.061581+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:43.553559+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:43.712073+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:44.021204+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:44.025768+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:51:44.025769+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:51:44.025772+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:51:44.026454+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:44.026474+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:44.026500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:44.041058+00:00", "trade", 7.43, 148.0]
["2026-09-24T16:51:44.046576+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:45.069828+00:00", "trade", 7.419, 4.0]
["2026-09-24T16:51:45.415576+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:45.417251+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:46.100839+00:00", "trade", 7.4196, 4.0]
["2026-09-24T16:51:46.325978+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:51:46.335046+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:47.046104+00:00", "trade", 7.4097, 1.0]
["2026-09-24T16:51:47.547702+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:51:48.236770+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.422579+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:51:48.429250+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:51:48.468563+00:00", "trade", 7.425, 30.0]
["2026-09-24T16:51:48.469032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.523875+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:51:48.524620+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.531752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.532427+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.537811+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.584372+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:48.625489+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.602005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.602439+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.602736+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.604202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.672736+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.677282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:49.771979+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.332428+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.333125+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.333178+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.333212+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.346797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.358854+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.631336+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.631905+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.634434+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:53.636588+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:54.087903+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:55.551117+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:51:55.761198+00:00", "trade", 7.4074, 22.0]
["2026-09-24T16:51:56.536343+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:56.536790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:51:58.012304+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:51:58.013275+00:00", "trade", 7.425, 8.0]
["2026-09-24T16:52:05.163315+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.163784+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.168078+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.168607+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.701319+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.701819+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.702301+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:05.851012+00:00", "trade", 7.4111, 1.0]
["2026-09-24T16:52:05.927489+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:06.159535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:08.352086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:08.352567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:08.416244+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:08.529731+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:52:08.793843+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:52:09.073041+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:09.073082+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:09.073601+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:09.574525+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:10.045539+00:00", "trade", 7.425, 30.0]
["2026-09-24T16:52:10.125793+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:52:11.740484+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:11.742607+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:11.765104+00:00", "trade", 7.4193, 4.0]
["2026-09-24T16:52:12.101921+00:00", "trade", 7.4073, 100.0]
["2026-09-24T16:52:12.128617+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:13.106202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:13.604674+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:13.605143+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:13.827436+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:14.053779+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:14.054252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:16.284453+00:00", "trade", 7.4112, 200.0]
["2026-09-24T16:52:16.285265+00:00", "trade", 7.4112, 200.0]
["2026-09-24T16:52:16.291481+00:00", "trade", 7.4112, 200.0]
["2026-09-24T16:52:16.472796+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:52:16.472798+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:52:16.473509+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:16.473522+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:16.473531+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:16.473965+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.008422+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.008525+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.077924+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.078606+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.203930+00:00", "trade", 7.4267, 20.0]
["2026-09-24T16:52:17.268024+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:52:17.309269+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.320963+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.321643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:17.627264+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:52:18.346562+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:18.347264+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:18.347282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:18.347887+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:18.388494+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:18.790958+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:19.651223+00:00", "trade", 7.4217, 54.0]
["2026-09-24T16:52:19.652041+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:19.652503+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:19.806480+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:19.912260+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:19.927191+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:20.014575+00:00", "trade", 7.425, 30.0]
["2026-09-24T16:52:21.104141+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:21.135931+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:21.702570+00:00", "trade", 7.4218, 9.0]
["2026-09-24T16:52:22.990027+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:23.194088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:23.270904+00:00", "trade", 7.4072, 19.0]
["2026-09-24T16:52:23.657747+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:52:24.032539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:25.505789+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:26.018265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:26.018739+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:26.525259+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:26.860724+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.105483+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.106187+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.153106+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:52:27.153191+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:52:27.177117+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.178118+00:00", "trade", 7.425, 34.0]
["2026-09-24T16:52:27.178172+00:00", "trade", 7.425, 266.0]
["2026-09-24T16:52:27.179059+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:52:27.179071+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:52:27.179074+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:52:27.226741+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:52:27.249116+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:52:27.250351+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.250837+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.259800+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:27.260236+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:27.347909+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.595573+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.835324+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.835810+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.835838+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.836683+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:52:27.837109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.837189+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.837206+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.837290+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.837327+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.837565+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:52:27.838017+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.838024+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.838034+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.839972+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.840325+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.841413+00:00", "trade", 7.425, 106.0]
["2026-09-24T16:52:27.842200+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.842490+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:27.850010+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:52:27.850011+00:00", "trade", 7.425, 12.0]
["2026-09-24T16:52:27.941505+00:00", "trade", 7.4117, 1.0]
["2026-09-24T16:52:28.005861+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.126192+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.133858+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.156190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.554230+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.658015+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.658075+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.658258+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.658441+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.658733+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.663825+00:00", "trade", 7.425, 193.0]
["2026-09-24T16:52:28.721745+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.721799+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.722200+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:52:28.722539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:28.777971+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:29.080918+00:00", "trade", 7.4228, 14.0]
["2026-09-24T16:52:30.061488+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:30.454164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:32.888436+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:52:32.889280+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:32.889730+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587758+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:52:33.587758+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:52:33.587759+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587761+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587767+00:00", "trade", 7.42, 34.0]
["2026-09-24T16:52:33.587767+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:52:33.587767+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587782+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:52:33.587787+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:52:33.587789+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:52:33.587794+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587797+00:00", "trade", 7.42, 87.0]
["2026-09-24T16:52:33.587837+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:52:33.587847+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:52:33.587853+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587876+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587882+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587889+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587896+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587909+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587916+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587930+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587947+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.587951+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587972+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587979+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587986+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587993+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:52:33.587999+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588013+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588019+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588026+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588032+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588039+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588053+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588059+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588072+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588079+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588087+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588100+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588107+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588117+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588136+00:00", "trade", 7.42, 392.0]
["2026-09-24T16:52:33.588143+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:52:33.588194+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:52:33.588194+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:52:33.588194+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.588195+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.588202+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.588202+00:00", "trade", 7.42, 24.0]
["2026-09-24T16:52:33.588203+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:52:33.588208+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588397+00:00", "trade", 7.42, 151.0]
["2026-09-24T16:52:33.588397+00:00", "trade", 7.42, 497.0]
["2026-09-24T16:52:33.588399+00:00", "trade", 7.42, 398.0]
["2026-09-24T16:52:33.588399+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:52:33.588478+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:52:33.588478+00:00", "trade", 7.42, 115.0]
["2026-09-24T16:52:33.588478+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588513+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.588605+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588612+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588619+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588633+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588657+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588811+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.588896+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:52:33.588957+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.589030+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.589145+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.589281+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.589917+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.590007+00:00", "trade", 7.415, 15.0]
["2026-09-24T16:52:33.591085+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.592916+00:00", "trade", 7.415, 17.0]
["2026-09-24T16:52:33.593062+00:00", "trade", 7.415, 11.0]
["2026-09-24T16:52:33.594572+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:52:33.594580+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:52:33.595757+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.595763+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:52:33.595764+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.595778+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.595784+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596144+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596181+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596201+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596259+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.596918+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:52:33.598181+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.598468+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.603651+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.606391+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.608639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.623813+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.623839+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.692513+00:00", "trade", 7.415, 27.0]
["2026-09-24T16:52:33.693129+00:00", "trade", 7.4197, 50.0]
["2026-09-24T16:52:33.695026+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.695476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.740912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.747890+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.816142+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:33.816298+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:52:33.906765+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.011084+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.011850+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.384306+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.384669+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.384689+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.385044+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.385496+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.691875+00:00", "trade", 7.411, 146.0]
["2026-09-24T16:52:34.692559+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.692642+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.692663+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.692671+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.693735+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.693902+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.714678+00:00", "trade", 7.411, 1.0]
["2026-09-24T16:52:34.781330+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.851701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.915293+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.915323+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.918520+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.923468+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.930963+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:34.930971+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.028541+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.029025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.278524+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.278547+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.507085+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.507572+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.584467+00:00", "trade", 7.4133, 1.0]
["2026-09-24T16:52:35.585219+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.673740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:35.918068+00:00", "trade", 7.41, 30.0]
["2026-09-24T16:52:35.918195+00:00", "trade", 7.41, 70.0]
["2026-09-24T16:52:35.919152+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:36.286644+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:36.287445+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:36.623696+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:36.987840+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:37.341862+00:00", "trade", 7.4203, 4.0]
["2026-09-24T16:52:38.066240+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:38.283736+00:00", "trade", 7.4186, 561.0]
["2026-09-24T16:52:38.582499+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:38.976246+00:00", "trade", 7.4202, 4.0]
["2026-09-24T16:52:40.492902+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.497696+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.780654+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.780726+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.780754+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.781154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785628+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:52:40.785629+00:00", "trade", 7.41, 16.0]
["2026-09-24T16:52:40.785630+00:00", "trade", 7.41, 33.0]
["2026-09-24T16:52:40.785632+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:52:40.785634+00:00", "trade", 7.415, 107.0]
["2026-09-24T16:52:40.785636+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:52:40.785656+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.785661+00:00", "trade", 7.41, 34.0]
["2026-09-24T16:52:40.785661+00:00", "trade", 7.41, 1000.0]
["2026-09-24T16:52:40.785663+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.785721+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.785722+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785728+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785735+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785749+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785756+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785777+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785779+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785815+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785830+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:52:40.785837+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785845+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785851+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785865+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785872+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785885+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785892+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785898+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785905+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785941+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785948+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.785958+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.786009+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.786040+00:00", "trade", 7.41, 39.0]
["2026-09-24T16:52:40.786042+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:52:40.786042+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:52:40.786044+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.786045+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:52:40.786047+00:00", "trade", 7.41, 11.0]
["2026-09-24T16:52:40.786050+00:00", "trade", 7.41, 180.0]
["2026-09-24T16:52:40.786050+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:52:40.786185+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:52:40.786208+00:00", "trade", 7.41, 11.0]
["2026-09-24T16:52:40.786211+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786311+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786330+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786342+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786350+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786420+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786438+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786636+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786645+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786871+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.786883+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.787266+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.787273+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:52:40.787368+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:40.816635+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:52:40.832489+00:00", "trade", 7.405, 13.0]
["2026-09-24T16:52:40.885180+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:52:41.317653+00:00", "trade", 7.4077, 1.0]
["2026-09-24T16:52:42.312222+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:52:42.313570+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:52:42.680400+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:42.851347+00:00", "trade", 7.405, 26.0]
["2026-09-24T16:52:43.662170+00:00", "trade", 7.4071, 100.0]
["2026-09-24T16:52:45.541841+00:00", "trade", 7.407, 38.0]
["2026-09-24T16:52:45.958332+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:46.137235+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:47.987800+00:00", "trade", 7.4133, 1.0]
["2026-09-24T16:52:48.042827+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:52:48.189947+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.190016+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.192387+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.217667+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.224658+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.431887+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:52:48.554198+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.586773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:48.662619+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.315698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.356276+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.373212+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.373737+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.397208+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.569341+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.569365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.595329+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.596501+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.596867+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.597123+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.597626+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.599841+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.605188+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.607465+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.775110+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.777503+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.875304+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:49.875780+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:50.982668+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.172396+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.172424+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.172485+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.248785+00:00", "trade", 7.405, 50.0]
["2026-09-24T16:52:51.969121+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.969802+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.969977+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.970038+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.970521+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:51.970564+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.037245+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.038049+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.198238+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.198772+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.199224+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.329292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.330088+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.340629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:52.967423+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.001571+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.024710+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.323300+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.323838+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.750930+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.901285+00:00", "trade", 7.4188, 18.0]
["2026-09-24T16:52:53.902950+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:53.903629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:54.096898+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:55.295446+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:58.421451+00:00", "trade", 7.4069, 100.0]
["2026-09-24T16:52:59.022803+00:00", "trade", 7.4181, 4.0]
["2026-09-24T16:52:59.579660+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.613975+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.614004+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.614572+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.614695+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.614756+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:52:59.721664+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.037807+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.038292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.049836+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.052485+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.157583+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:53:00.429241+00:00", "trade", 7.4157, 300.0]
["2026-09-24T16:53:00.512414+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.547436+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.547741+00:00", "trade", 7.405, 30.0]
["2026-09-24T16:53:00.547890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:00.649099+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:53:00.651043+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:53:02.714302+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:02.714750+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:04.103804+00:00", "trade", 7.4189, 4.0]
["2026-09-24T16:53:04.399572+00:00", "trade", 7.414, 400.0]
["2026-09-24T16:53:05.015044+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:05.015775+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:05.129519+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:05.516818+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:53:07.613241+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:08.594319+00:00", "trade", 7.4152, 1.0]
["2026-09-24T16:53:08.695471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:08.698284+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:10.340696+00:00", "trade", 7.405, 30.0]
["2026-09-24T16:53:11.173495+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.621655+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.621896+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.634046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.755283+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:53:12.756107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.907045+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.908041+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.908065+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.908461+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:12.908937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:13.603788+00:00", "trade", 7.4068, 21.0]
["2026-09-24T16:53:16.029257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:17.476028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.055368+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.281296+00:00", "trade", 7.4055, 100.0]
["2026-09-24T16:53:19.282121+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.431681+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.522526+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.837284+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:19.837310+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:20.470331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:20.578292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:20.578748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:21.320082+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:21.332981+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.554536+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.575891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.593379+00:00", "trade", 7.4, 12.0]
["2026-09-24T16:53:23.593665+00:00", "trade", 7.4, 16.0]
["2026-09-24T16:53:23.593748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.593810+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.594055+00:00", "trade", 7.4, 16.0]
["2026-09-24T16:53:23.594091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.594257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.594423+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:23.676859+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:24.189831+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:53:24.190587+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:24.190781+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:24.481527+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:24.814466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:25.530139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:25.530153+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:26.477266+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:26.780708+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:27.315337+00:00", "trade", 7.4154, 1.0]
["2026-09-24T16:53:27.584232+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:27.584698+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:29.517787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:29.518234+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:31.021624+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:31.176546+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:32.406212+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:33.101361+00:00", "trade", 7.4158, 9.0]
["2026-09-24T16:53:33.311891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:33.899821+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:33.899849+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:33.930586+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:34.662929+00:00", "trade", 7.4181, 20.0]
["2026-09-24T16:53:35.186404+00:00", "trade", 7.4189, 4.0]
["2026-09-24T16:53:35.728026+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:36.404405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:37.090042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:37.090498+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:42.743829+00:00", "trade", 7.4001, 791.0]
["2026-09-24T16:53:42.744652+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:42.898904+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.147474+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.148491+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.148503+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.246176+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.247132+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.255340+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:53:43.513579+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.514133+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:43.638968+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:44.163896+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:44.556292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:44.566961+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:44.766471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:44.766948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:45.404336+00:00", "trade", 7.402, 15.0]
["2026-09-24T16:53:45.456248+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:45.456733+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:46.394760+00:00", "trade", 7.4153, 1.0]
["2026-09-24T16:53:46.994080+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:46.994600+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:46.997408+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:47.165369+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:47.785030+00:00", "trade", 7.405, 11.0]
["2026-09-24T16:53:49.336178+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:52.709504+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:52.712018+00:00", "trade", 7.4017, 100.0]
["2026-09-24T16:53:52.844309+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:53:54.246307+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:54.554733+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:54.761447+00:00", "trade", 7.405, 291.0]
["2026-09-24T16:53:54.761499+00:00", "trade", 7.405, 109.0]
["2026-09-24T16:53:55.594953+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:56.875472+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:57.381442+00:00", "trade", 7.4024, 6.0]
["2026-09-24T16:53:57.732355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:53:58.014113+00:00", "trade", 7.4164, 4.0]
["2026-09-24T16:53:58.349258+00:00", "trade", 7.4, 800.0]
["2026-09-24T16:54:02.895053+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:02.925484+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.224001+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.252680+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.253120+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.340757+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.450736+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.451174+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:03.563383+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:04.079139+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:54:04.263173+00:00", "trade", 7.405, 27.0]
["2026-09-24T16:54:05.102755+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:05.103445+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:05.103663+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:05.834749+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:06.604377+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:06.880428+00:00", "trade", 7.4154, 1.0]
["2026-09-24T16:54:07.466822+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:54:07.828053+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:07.831389+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:07.968568+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:08.240843+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:08.255550+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:08.430408+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:08.489014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:09.094350+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:09.441213+00:00", "trade", 7.4015, 12.0]
["2026-09-24T16:54:11.362762+00:00", "trade", 7.4049, 14.0]
["2026-09-24T16:54:11.710101+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.092142+00:00", "trade", 7.4166, 100.0]
["2026-09-24T16:54:12.130378+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.131345+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.350224+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.350250+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.359182+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.605798+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.921617+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.921618+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:54:12.922365+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.922704+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:12.922807+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:13.006162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:13.011079+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:13.011091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:13.039759+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:13.575266+00:00", "trade", 7.405, 139.0]
["2026-09-24T16:54:13.575266+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:54:14.570249+00:00", "trade", 7.4013, 2000.0]
["2026-09-24T16:54:14.762016+00:00", "trade", 7.4049, 1.0]
["2026-09-24T16:54:16.426998+00:00", "trade", 7.4085, 200.0]
["2026-09-24T16:54:17.600886+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:54:17.673889+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:54:19.542382+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:19.542831+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:19.596099+00:00", "trade", 7.4152, 11.0]
["2026-09-24T16:54:19.605449+00:00", "trade", 7.4152, 8.0]
["2026-09-24T16:54:20.576419+00:00", "trade", 7.4153, 3.0]
["2026-09-24T16:54:20.578133+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:54:20.654858+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:22.004381+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:23.274883+00:00", "trade", 7.4128, 4.0]
["2026-09-24T16:54:25.582567+00:00", "trade", 7.4152, 1.0]
["2026-09-24T16:54:26.027579+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:54:26.259202+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:26.522770+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:54:27.087393+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:27.087851+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.019403+00:00", "trade", 7.4018, 6.0]
["2026-09-24T16:54:28.537016+00:00", "trade", 7.41, 412.0]
["2026-09-24T16:54:28.537033+00:00", "trade", 7.41, 188.0]
["2026-09-24T16:54:28.537083+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537500+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537507+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537556+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537574+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537596+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537603+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.537619+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.538361+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.538831+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.543591+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.543607+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.615683+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:28.750397+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:29.228598+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:29.229707+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:29.546586+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:29.641396+00:00", "trade", 7.4152, 24.0]
["2026-09-24T16:54:30.314871+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:30.749960+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:30.751903+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:31.538920+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:31.871799+00:00", "trade", 7.4151, 100.0]
["2026-09-24T16:54:31.888809+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:32.860613+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:33.522314+00:00", "trade", 7.4041, 6.0]
["2026-09-24T16:54:33.547450+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:33.754504+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:34.389644+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:34.389648+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:54:34.389709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:34.738466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:34.815868+00:00", "trade", 7.4, 3000.0]
["2026-09-24T16:54:34.816301+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:34.816654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:35.748424+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:37.401272+00:00", "trade", 7.4034, 100.0]
["2026-09-24T16:54:37.411424+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:37.531504+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:38.983159+00:00", "trade", 7.4039, 15.0]
["2026-09-24T16:54:39.891028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:41.743590+00:00", "trade", 7.405, 177.0]
["2026-09-24T16:54:43.641531+00:00", "trade", 7.4021, 9.0]
["2026-09-24T16:54:44.068229+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:44.234956+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:44.288673+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:44.359648+00:00", "trade", 7.4136, 1.0]
["2026-09-24T16:54:44.836824+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:45.056455+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:45.729061+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:46.558425+00:00", "trade", 7.41, 67.0]
["2026-09-24T16:54:46.766172+00:00", "trade", 7.4, 19.0]
["2026-09-24T16:54:47.129704+00:00", "trade", 7.405, 62.0]
["2026-09-24T16:54:47.131166+00:00", "trade", 7.405, 38.0]
["2026-09-24T16:54:48.502324+00:00", "trade", 7.4, 7.0]
["2026-09-24T16:54:48.502420+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:49.060682+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:49.433335+00:00", "trade", 7.4021, 4.0]
["2026-09-24T16:54:49.941907+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:54:49.942877+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:49.970377+00:00", "trade", 7.405, 16.0]
["2026-09-24T16:54:49.981807+00:00", "trade", 7.405, 13.0]
["2026-09-24T16:54:49.982626+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:49.982743+00:00", "trade", 7.4, 14.0]
["2026-09-24T16:54:49.983093+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:49.983155+00:00", "trade", 7.405, 14.0]
["2026-09-24T16:54:49.983157+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:54:49.983677+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:50.008565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:50.217669+00:00", "trade", 7.405, 16.0]
["2026-09-24T16:54:50.217936+00:00", "trade", 7.4, 14.0]
["2026-09-24T16:54:50.218161+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:50.742289+00:00", "trade", 7.4022, 13.0]
["2026-09-24T16:54:51.049592+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:51.648253+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:51.648254+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:51.649040+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:51.654617+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:52.969158+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:53.373170+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:54:54.043293+00:00", "trade", 7.4035, 13.0]
["2026-09-24T16:54:54.102413+00:00", "trade", 7.4035, 90.0]
["2026-09-24T16:54:54.127638+00:00", "trade", 7.4, 492.0]
["2026-09-24T16:54:54.127639+00:00", "trade", 7.4, 190.0]
["2026-09-24T16:54:54.127640+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:54:54.127640+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127642+00:00", "trade", 7.4, 582.0]
["2026-09-24T16:54:54.127645+00:00", "trade", 7.4, 75.0]
["2026-09-24T16:54:54.127648+00:00", "trade", 7.4, 106.0]
["2026-09-24T16:54:54.127650+00:00", "trade", 7.4, 35.0]
["2026-09-24T16:54:54.127651+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:54:54.127671+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127732+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127736+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:54:54.127738+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127739+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127739+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127743+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127745+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127748+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127750+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127752+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127756+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127759+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127760+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127761+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127766+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127768+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.127773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127781+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127795+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127802+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127822+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127836+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127850+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127871+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127884+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127887+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127891+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127897+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127955+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127971+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:54:54.127980+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.127987+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.127996+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128002+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128009+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128015+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128022+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128029+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128036+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128039+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128039+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128039+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128043+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128050+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128057+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128063+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128070+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128076+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128083+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:54:54.128088+00:00", "trade", 7.4, 24.0]
["2026-09-24T16:54:54.128088+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128089+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128089+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128090+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:54:54.128093+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128095+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128096+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128097+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:54:54.128097+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:54:54.128098+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128101+00:00", "trade", 7.4, 24.0]
["2026-09-24T16:54:54.128123+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:54:54.128162+00:00", "trade", 7.4, 170.0]
["2026-09-24T16:54:54.128226+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128271+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:54:54.128335+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:54:54.128335+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.128360+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.128473+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.128724+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.128764+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.128790+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.129080+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.129740+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.130534+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.130580+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.130946+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:54:54.131169+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.132167+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.134121+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.134129+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.134605+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:54:54.139741+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.139765+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.141274+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.142172+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:54:54.144047+00:00", "trade", 7.4, 99.0]
["2026-09-24T16:54:54.146087+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.151353+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.162082+00:00", "trade", 7.395, 250.0]
["2026-09-24T16:54:54.162475+00:00", "trade", 7.395, 250.0]
["2026-09-24T16:54:54.162555+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.162566+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:54:54.162646+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.162748+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.163492+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:54.171513+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:54:54.256845+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:54:54.929634+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:57.532568+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:57.538599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:57.539700+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:57.805916+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:57.820494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.489632+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.489686+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.490800+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.501057+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.745562+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:58.745576+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:59.011446+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:54:59.012012+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:00.652509+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:00.653455+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:02.014349+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:55:02.094203+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:55:03.203505+00:00", "trade", 7.4032, 3.0]
["2026-09-24T16:55:04.017336+00:00", "trade", 7.4113, 1.0]
["2026-09-24T16:55:04.536582+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:04.743599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:05.252011+00:00", "trade", 7.4113, 100.0]
["2026-09-24T16:55:05.252810+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:06.807010+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:06.959113+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:07.027779+00:00", "trade", 7.395, 4.0]
["2026-09-24T16:55:11.258241+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:12.173424+00:00", "trade", 7.4011, 1.0]
["2026-09-24T16:55:12.429862+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:55:15.214092+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:15.864899+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:16.064442+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:18.566899+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:18.580145+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:18.595896+00:00", "trade", 7.4, 12.0]
["2026-09-24T16:55:18.625760+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:18.844357+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:18.966234+00:00", "trade", 7.4011, 4.0]
["2026-09-24T16:55:19.645631+00:00", "trade", 7.4008, 41.0]
["2026-09-24T16:55:20.026440+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:20.028700+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:20.032211+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:20.378135+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:21.441917+00:00", "trade", 7.4034, 100.0]
["2026-09-24T16:55:21.443855+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:21.744928+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:21.744942+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:22.499334+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:22.506634+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:22.622980+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:22.858064+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:23.078461+00:00", "trade", 7.4034, 200.0]
["2026-09-24T16:55:23.079273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:23.202976+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:23.769431+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:23.911978+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:23.954671+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:24.415473+00:00", "trade", 7.4113, 1.0]
["2026-09-24T16:55:24.534876+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:24.610387+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:25.145332+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:25.145399+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:25.564031+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:26.881316+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:55:26.881725+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:27.790459+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:27.790571+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:28.263597+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:55:28.292376+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:28.292404+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:28.298405+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:55:28.766953+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:28.769559+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.404004+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.404070+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.404285+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.404355+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.504752+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.504758+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.770657+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:29.771163+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:30.120981+00:00", "trade", 7.4, 39.0]
["2026-09-24T16:55:30.122809+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:55:30.877277+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:31.227311+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:31.406050+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:31.567574+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:31.688535+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:31.844564+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:55:31.969912+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:32.018767+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:32.677298+00:00", "trade", 7.39, 10.0]
["2026-09-24T16:55:33.622243+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:33.764384+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:36.027387+00:00", "trade", 7.395, 3.0]
["2026-09-24T16:55:36.601203+00:00", "trade", 7.4035, 300.0]
["2026-09-24T16:55:37.026189+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:38.012703+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:55:38.037328+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:55:38.559953+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:38.559967+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:38.710187+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:40.167494+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:40.262484+00:00", "trade", 7.401, 12.0]
["2026-09-24T16:55:40.619509+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:41.023896+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:41.605287+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:41.966865+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:41.967394+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:42.218853+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:42.363372+00:00", "trade", 7.395, 5.0]
["2026-09-24T16:55:42.745665+00:00", "trade", 7.401, 4.0]
["2026-09-24T16:55:42.754541+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:43.908424+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:44.481041+00:00", "trade", 7.3995, 7.0]
["2026-09-24T16:55:44.989667+00:00", "trade", 7.3995, 2.0]
["2026-09-24T16:55:45.057209+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:45.181681+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:45.329127+00:00", "trade", 7.4111, 1.0]
["2026-09-24T16:55:45.402819+00:00", "trade", 7.4036, 100.0]
["2026-09-24T16:55:45.421966+00:00", "trade", 7.3995, 8.0]
["2026-09-24T16:55:45.499371+00:00", "trade", 7.3995, 2.0]
["2026-09-24T16:55:45.917571+00:00", "trade", 7.3914, 561.0]
["2026-09-24T16:55:45.918378+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:45.919191+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:46.009554+00:00", "trade", 7.3988, 1.0]
["2026-09-24T16:55:46.331588+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:46.526464+00:00", "trade", 7.3988, 1.0]
["2026-09-24T16:55:47.036662+00:00", "trade", 7.3987, 1.0]
["2026-09-24T16:55:47.145556+00:00", "trade", 7.3986, 1.0]
["2026-09-24T16:55:47.596183+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:47.605891+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:47.623668+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:47.652739+00:00", "trade", 7.3986, 1.0]
["2026-09-24T16:55:48.341527+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:48.341604+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:50.755359+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:53.882122+00:00", "trade", 7.3985, 1.0]
["2026-09-24T16:55:54.875651+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:55.793837+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:55.833961+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:55:57.281378+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:55:57.281431+00:00", "trade", 7.4, 59.0]
["2026-09-24T16:55:57.281686+00:00", "trade", 7.4, 11.0]
["2026-09-24T16:55:57.282196+00:00", "trade", 7.4, 16.0]
["2026-09-24T16:55:59.758947+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:56:02.032022+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:56:03.341572+00:00", "trade", 7.3939, 15.0]
["2026-09-24T16:56:03.402709+00:00", "trade", 7.4039, 100.0]
["2026-09-24T16:56:03.804523+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:04.004957+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:04.095966+00:00", "trade", 7.395, 1000.0]
["2026-09-24T16:56:04.197219+00:00", "trade", 7.4102, 1.0]
["2026-09-24T16:56:04.589869+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:56:04.622979+00:00", "trade", 7.4001, 12.0]
["2026-09-24T16:56:05.315079+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:05.855797+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:56:05.874028+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:56:07.536952+00:00", "trade", 7.3945, 1.0]
["2026-09-24T16:56:09.443092+00:00", "trade", 7.4, 4.0]
["2026-09-24T16:56:11.755785+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:11.865792+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:12.395539+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:13.801497+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:56:14.609661+00:00", "trade", 7.395, 1.0]
["2026-09-24T16:56:15.014561+00:00", "trade", 7.395, 30.0]
["2026-09-24T16:56:18.580848+00:00", "trade", 7.3976, 1.0]
["2026-09-24T16:56:18.661067+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:18.661599+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:18.662514+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:18.674273+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:18.674580+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:18.910261+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:19.660427+00:00", "trade", 7.3945, 45.0]
["2026-09-24T16:56:19.700834+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:56:19.932494+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:56:20.604840+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:21.280343+00:00", "trade", 7.3999, 17.0]
["2026-09-24T16:56:22.412123+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:23.537982+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.130319+00:00", "trade", 7.4, 75.0]
["2026-09-24T16:56:24.130321+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:24.130323+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:56:24.130324+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:24.130327+00:00", "trade", 7.4, 124.0]
["2026-09-24T16:56:24.131016+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131036+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131048+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131059+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131148+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131498+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.131577+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.746454+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:24.881918+00:00", "trade", 7.3954, 1.0]
["2026-09-24T16:56:25.397789+00:00", "trade", 7.3954, 1.0]
["2026-09-24T16:56:25.560831+00:00", "trade", 7.395, 100.0]
["2026-09-24T16:56:26.240760+00:00", "trade", 7.4097, 1.0]
["2026-09-24T16:56:26.811834+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:26.812128+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:27.027739+00:00", "trade", 7.395, 56.0]
["2026-09-24T16:56:27.236439+00:00", "trade", 7.4096, 100.0]
["2026-09-24T16:56:27.395007+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:28.526669+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:28.544842+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:29.279037+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:29.279610+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:29.279739+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:29.279810+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:30.144479+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:30.144802+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:30.146733+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:30.557625+00:00", "trade", 7.4061, 27.0]
["2026-09-24T16:56:31.869577+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:56:32.570945+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:32.571520+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:32.571653+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:32.571661+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:32.571717+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:32.869771+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:33.688057+00:00", "trade", 7.395, 10.0]
["2026-09-24T16:56:33.910580+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:56:33.954289+00:00", "trade", 7.395, 20.0]
["2026-09-24T16:56:33.981293+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:33.983865+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:34.198464+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:34.200475+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:35.186375+00:00", "trade", 7.4096, 1.0]
["2026-09-24T16:56:35.886784+00:00", "trade", 7.3955, 1.0]
["2026-09-24T16:56:36.234952+00:00", "trade", 7.395, 50.0]
["2026-09-24T16:56:36.340657+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:36.818112+00:00", "trade", 7.3984, 4.0]
["2026-09-24T16:56:37.057936+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:37.057989+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:37.838433+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:41.278292+00:00", "trade", 7.395, 200.0]
["2026-09-24T16:56:41.278782+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:42.762434+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:44.059589+00:00", "trade", 7.4072, 1.0]
["2026-09-24T16:56:44.381780+00:00", "trade", 7.3954, 22.0]
["2026-09-24T16:56:45.322256+00:00", "trade", 7.3982, 2.0]
["2026-09-24T16:56:47.014286+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:47.402635+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:47.904736+00:00", "trade", 7.395, 60.0]
["2026-09-24T16:56:48.000108+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:48.403648+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:48.403916+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:48.921325+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:48.928053+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.035224+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.751579+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751733+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:56:49.751895+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751896+00:00", "trade", 7.4, 36.0]
["2026-09-24T16:56:49.751897+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751899+00:00", "trade", 7.4, 135.0]
["2026-09-24T16:56:49.751920+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751920+00:00", "trade", 7.4, 165.0]
["2026-09-24T16:56:49.751920+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:56:49.751922+00:00", "trade", 7.4, 94.0]
["2026-09-24T16:56:49.751976+00:00", "trade", 7.4, 12.0]
["2026-09-24T16:56:49.751979+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751979+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751979+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:56:49.751982+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751984+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.751988+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751988+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751988+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:56:49.751991+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.751997+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.751999+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.751999+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752004+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:56:49.752005+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752006+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:56:49.752012+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752016+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752019+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752026+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752033+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752039+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752040+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752045+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:56:49.752047+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752063+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752070+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752077+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752083+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752090+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752104+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752111+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752149+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752208+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752358+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752377+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752383+00:00", "quote", 7.39, 7.4]
["2026-09-24T16:56:49.752411+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752418+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752421+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752434+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752441+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752447+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752454+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752461+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752467+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752475+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752510+00:00", "quote", 7.4, 7.4]
["2026-09-24T16:56:49.752672+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:56:49.752687+00:00", "trade", 7.4, 17.0]
["2026-09-24T16:56:49.752737+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.752843+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.753349+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.753466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.753563+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.753588+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.753687+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.754325+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.767424+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:56:49.809429+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:56:49.810173+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:56:49.812058+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:56:49.813088+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:56:49.840846+00:00", "trade", 7.405, 125.0]
["2026-09-24T16:56:49.858577+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.862974+00:00", "trade", 7.41, 304.0]
["2026-09-24T16:56:49.862976+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863025+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863031+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863044+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863071+00:00", "trade", 7.41, 109.0]
["2026-09-24T16:56:49.863072+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863072+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863454+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863460+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863488+00:00", "trade", 7.41, 87.0]
["2026-09-24T16:56:49.863488+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863495+00:00", "trade", 7.41, 34.0]
["2026-09-24T16:56:49.863502+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863697+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.863857+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.868110+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:49.868111+00:00", "trade", 7.41, 66.0]
["2026-09-24T16:56:49.967154+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:50.013786+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:56:50.525621+00:00", "trade", 7.405, 79.0]
["2026-09-24T16:56:50.562212+00:00", "trade", 7.4008, 6.0]
["2026-09-24T16:56:50.931341+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:56:51.104565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:51.134341+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:51.161971+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.181944+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:56:52.182418+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.281763+00:00", "trade", 7.4085, 20.0]
["2026-09-24T16:56:52.361992+00:00", "trade", 7.41, 176.0]
["2026-09-24T16:56:52.362004+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:56:52.362009+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:56:52.362014+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:56:52.362035+00:00", "trade", 7.41, 24.0]
["2026-09-24T16:56:52.362041+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.362526+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:56:52.362527+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:56:52.362527+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.362531+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.362904+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.363140+00:00", "trade", 7.41, 175.0]
["2026-09-24T16:56:52.364341+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:52.440192+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:56:54.392880+00:00", "trade", 7.4023, 1.0]
["2026-09-24T16:56:57.174568+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:56:57.822619+00:00", "trade", 7.4014, 3.0]
["2026-09-24T16:57:01.028346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:01.678607+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:01.925997+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:02.406152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:02.407512+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:02.910415+00:00", "trade", 7.4014, 4.0]
["2026-09-24T16:57:04.499297+00:00", "trade", 7.4067, 1.0]
["2026-09-24T16:57:04.691913+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:05.099075+00:00", "trade", 7.4035, 1.0]
["2026-09-24T16:57:12.896014+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:57:12.896016+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:57:12.896017+00:00", "trade", 7.41, 17.0]
["2026-09-24T16:57:12.896156+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:57:12.896463+00:00", "quote", 7.4, 7.42]
["2026-09-24T16:57:12.896463+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896470+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896484+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896490+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896511+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896518+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896577+00:00", "trade", 7.41, 59.0]
["2026-09-24T16:57:12.896632+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896913+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896923+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.896958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897019+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897113+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897135+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897136+00:00", "trade", 7.41, 50.0]
["2026-09-24T16:57:12.897146+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897170+00:00", "trade", 7.415, 140.0]
["2026-09-24T16:57:12.897229+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:57:12.897247+00:00", "trade", 7.415, 60.0]
["2026-09-24T16:57:12.897273+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897286+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.897483+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.898927+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:12.912552+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:57:12.912622+00:00", "trade", 7.42, 82.0]
["2026-09-24T16:57:13.282831+00:00", "trade", 7.415, 272.0]
["2026-09-24T16:57:13.284000+00:00", "trade", 7.415, 128.0]
["2026-09-24T16:57:13.285065+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.487854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.567947+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.646488+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.804443+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.804987+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.977116+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:13.996097+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:14.208810+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:14.208838+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:14.343417+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:14.901536+00:00", "trade", 7.4048, 14.0]
["2026-09-24T16:57:14.902331+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:14.921916+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:15.033486+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:15.033499+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:15.132098+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:15.132588+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:15.981592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.049632+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.167260+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.171834+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.171852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.279781+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.279812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.280997+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.281001+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:57:16.281464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.283860+00:00", "trade", 7.4069, 100.0]
["2026-09-24T16:57:16.291678+00:00", "trade", 7.4069, 40.0]
["2026-09-24T16:57:16.292104+00:00", "trade", 7.407, 400.0]
["2026-09-24T16:57:16.522017+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:16.978206+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:17.012454+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:17.237986+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:17.601945+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:17.694232+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.131271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.131874+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.131938+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.250373+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.299069+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.299075+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.392997+00:00", "trade", 7.418, 1.0]
["2026-09-24T16:57:18.459244+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.459272+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.527476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.527657+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.527743+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.527944+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.578695+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:18.579537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:18.637904+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:18.815494+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:19.410612+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:19.545788+00:00", "trade", 7.4167, 1.0]
["2026-09-24T16:57:19.896481+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:19.896489+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:20.180517+00:00", "trade", 7.42, 99.0]
["2026-09-24T16:57:20.180545+00:00", "trade", 7.42, 30.0]
["2026-09-24T16:57:20.180556+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:20.180570+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:57:20.181355+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:20.181443+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:57:20.205120+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:57:21.500808+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:57:21.537348+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:21.545676+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:21.841887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:22.007883+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:22.008471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:22.894682+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:22.895678+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:22.895777+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:23.557053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:23.678598+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.027461+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.027817+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.085761+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.221126+00:00", "trade", 7.4091, 11.0]
["2026-09-24T16:57:24.378425+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.434804+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.494933+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:24.922365+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:25.586771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:25.593966+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:25.594894+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:25.609138+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:25.729737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:26.488003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:26.526406+00:00", "trade", 7.4068, 1.0]
["2026-09-24T16:57:26.835555+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:26.983953+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:27.400393+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:27.641304+00:00", "trade", 7.4091, 82.0]
["2026-09-24T16:57:27.889056+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:28.011586+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:28.011628+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:28.013638+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:28.048350+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:28.960605+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:30.123943+00:00", "trade", 7.4038, 4.0]
["2026-09-24T16:57:30.302034+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:57:30.302077+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:31.366412+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.173173+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.706575+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.707214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.707236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.707336+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:32.707477+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:33.029561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.513119+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.513313+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.609112+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.648868+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.649350+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.845765+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.846237+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:34.881919+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:35.262370+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:35.262912+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:35.263061+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:37.947222+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:38.173123+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:38.289251+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:38.362149+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:38.537241+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:39.810762+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:40.125086+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:40.125574+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:41.815126+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:41.968443+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:41.969148+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:41.969156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.274588+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.331903+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.331915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.385380+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.386082+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.386194+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:42.721671+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:43.174635+00:00", "trade", 7.42, 31.0]
["2026-09-24T16:57:44.979475+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:57:46.856123+00:00", "trade", 7.418, 190.0]
["2026-09-24T16:57:46.861821+00:00", "trade", 7.4177, 190.0]
["2026-09-24T16:57:47.360834+00:00", "trade", 7.4026, 1.0]
["2026-09-24T16:57:47.578689+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:47.588409+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:47.887905+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:48.027018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:48.148162+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:48.261311+00:00", "trade", 7.4094, 100.0]
["2026-09-24T16:57:49.276323+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:49.770178+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:49.895385+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:49.940101+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:49.986167+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:52.682871+00:00", "trade", 7.4137, 1.0]
["2026-09-24T16:57:52.988237+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:53.216274+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:54.103720+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:55.147596+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:55.196984+00:00", "trade", 7.415, 30.0]
["2026-09-24T16:57:55.797839+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:56.015816+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:56.023808+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:56.196941+00:00", "trade", 7.4026, 100.0]
["2026-09-24T16:57:56.750375+00:00", "trade", 7.416, 69.0]
["2026-09-24T16:57:57.283554+00:00", "trade", 7.4053, 4.0]
["2026-09-24T16:57:58.143713+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.399858+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.490197+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.493244+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:57:58.493244+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.493245+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:57:58.493247+00:00", "trade", 7.42, 99.0]
["2026-09-24T16:57:58.493258+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.493933+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.493975+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.499717+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.685041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:57:58.794384+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:00.239530+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:00.560956+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:01.032185+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:01.032931+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:01.286727+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:01.958693+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:01.961056+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:03.041736+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:03.042562+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.407076+00:00", "trade", 7.4027, 300.0]
["2026-09-24T16:58:04.407902+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.694939+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.694940+00:00", "trade", 7.42, 201.0]
["2026-09-24T16:58:04.694941+00:00", "trade", 7.42, 199.0]
["2026-09-24T16:58:04.694946+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.695030+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.695337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.695647+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.695669+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.695895+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.696169+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.699744+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:04.819148+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:58:05.567810+00:00", "trade", 7.403, 1.0]
["2026-09-24T16:58:05.961022+00:00", "trade", 7.4098, 19.0]
["2026-09-24T16:58:06.023155+00:00", "trade", 7.4169, 2.0]
["2026-09-24T16:58:06.264534+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:06.641571+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:06.881344+00:00", "trade", 7.4169, 7.0]
["2026-09-24T16:58:07.702404+00:00", "trade", 7.4199, 134.0]
["2026-09-24T16:58:08.047278+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:58:08.047310+00:00", "trade", 7.42, 40.0]
["2026-09-24T16:58:08.047762+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.047787+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.072989+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.073448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.689204+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.690183+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.690651+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:08.691231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:09.387379+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.260990+00:00", "trade", 7.4171, 1.0]
["2026-09-24T16:58:10.328711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.329558+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.580312+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.580552+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.583570+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.855297+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.855990+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.856329+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.899236+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:10.920874+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.041866+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.554268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.554952+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.555041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.555053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.592471+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.592498+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:11.592511+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:12.519186+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:58:14.227234+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:58:14.459248+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:14.749320+00:00", "trade", 7.4188, 40.0]
["2026-09-24T16:58:15.044585+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.118390+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.118447+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.155888+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.156845+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.159328+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.201290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.202797+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.461622+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:15.461899+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:16.237089+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:16.242554+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:16.538267+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:16.538747+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:17.345995+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:17.757774+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:18.431564+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:18.764000+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:19.981373+00:00", "trade", 7.4185, 13.0]
["2026-09-24T16:58:20.831571+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:58:20.833047+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:58:23.678219+00:00", "trade", 7.4032, 1.0]
["2026-09-24T16:58:24.135636+00:00", "trade", 7.4083, 4.0]
["2026-09-24T16:58:26.272389+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:26.643190+00:00", "trade", 7.4035, 3.0]
["2026-09-24T16:58:31.380503+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:31.594343+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:31.595887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:31.599377+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:31.713829+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:31.876580+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:32.011057+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:32.721258+00:00", "trade", 7.4104, 11.0]
["2026-09-24T16:58:33.000682+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:33.188554+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:33.193997+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:33.682939+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:33.842531+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:34.768927+00:00", "trade", 7.4033, 200.0]
["2026-09-24T16:58:34.769743+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:34.769758+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:34.858013+00:00", "trade", 7.4101, 478.0]
["2026-09-24T16:58:35.148663+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.277630+00:00", "trade", 7.4088, 1.0]
["2026-09-24T16:58:35.751523+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.752012+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.754906+00:00", "trade", 7.411, 216.0]
["2026-09-24T16:58:35.756770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.857294+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.859948+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.909587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:35.910067+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:36.027187+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:36.028359+00:00", "trade", 7.415, 18.0]
["2026-09-24T16:58:36.029140+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:37.851947+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:38.191194+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.269649+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.269812+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:58:39.269821+00:00", "trade", 7.42, 40.0]
["2026-09-24T16:58:39.269826+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:58:39.269964+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.270150+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.270164+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270170+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270177+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270184+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270190+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270197+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270215+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.270259+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270319+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270448+00:00", "trade", 7.42, 272.0]
["2026-09-24T16:58:39.270698+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270741+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270847+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.270848+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:58:39.270848+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270850+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:58:39.270851+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:58:39.270855+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:58:39.270855+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:58:39.270868+00:00", "trade", 7.425, 40.0]
["2026-09-24T16:58:39.270893+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270899+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270905+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270912+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270919+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270925+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270939+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270945+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270953+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270974+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270994+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.270999+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:58:39.271001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271069+00:00", "trade", 7.425, 54.0]
["2026-09-24T16:58:39.271110+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271239+00:00", "trade", 7.425, 87.0]
["2026-09-24T16:58:39.271239+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:58:39.271244+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271318+00:00", "trade", 7.425, 170.0]
["2026-09-24T16:58:39.271326+00:00", "trade", 7.425, 80.0]
["2026-09-24T16:58:39.271354+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.271409+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:58:39.271418+00:00", "trade", 7.425, 46.0]
["2026-09-24T16:58:39.271422+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271437+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271444+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.271453+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271456+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271462+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.271503+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:58:39.271622+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271641+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271731+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.271782+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.271797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.272086+00:00", "trade", 7.425, 34.0]
["2026-09-24T16:58:39.272177+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.272189+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.272384+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:58:39.272552+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.272644+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:58:39.272727+00:00", "trade", 7.425, 134.0]
["2026-09-24T16:58:39.273689+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.275619+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.276883+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:58:39.277206+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:58:39.277207+00:00", "trade", 7.42, 46.0]
["2026-09-24T16:58:39.277208+00:00", "trade", 7.42, 22.0]
["2026-09-24T16:58:39.277211+00:00", "trade", 7.42, 12.0]
["2026-09-24T16:58:39.277213+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:58:39.277215+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:58:39.277260+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277266+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277273+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277279+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277293+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277299+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277306+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277319+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277322+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277325+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277332+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277599+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277675+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277706+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:58:39.277778+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.277779+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:58:39.277820+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.277915+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.277930+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.279231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.281144+00:00", "trade", 7.42, 94.0]
["2026-09-24T16:58:39.281616+00:00", "trade", 7.425, 62.0]
["2026-09-24T16:58:39.281674+00:00", "trade", 7.425, 34.0]
["2026-09-24T16:58:39.290191+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:58:39.293978+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:58:39.310404+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.354689+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.388334+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.389044+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.389356+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.471807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.506991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:39.702054+00:00", "trade", 7.4072, 100.0]
["2026-09-24T16:58:39.702857+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:40.344721+00:00", "trade", 7.418, 5.0]
["2026-09-24T16:58:40.365546+00:00", "trade", 7.4177, 5.0]
["2026-09-24T16:58:42.355376+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:43.120947+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:45.447613+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:46.406444+00:00", "trade", 7.4059, 1.0]
["2026-09-24T16:58:47.182153+00:00", "trade", 7.4203, 38.0]
["2026-09-24T16:58:49.754315+00:00", "trade", 7.4137, 4.0]
["2026-09-24T16:58:50.225393+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:58:51.141726+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:58:51.141758+00:00", "trade", 7.415, 22.0]
["2026-09-24T16:58:51.142227+00:00", "trade", 7.415, 199.0]
["2026-09-24T16:58:51.142249+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:58:51.143651+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:58:51.463182+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:51.463210+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:51.649483+00:00", "trade", 7.4186, 7.0]
["2026-09-24T16:58:51.737554+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:51.737591+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:53.813176+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:54.760872+00:00", "trade", 7.411, 40.0]
["2026-09-24T16:58:55.100612+00:00", "trade", 7.41, 12.0]
["2026-09-24T16:58:55.310963+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:55.541644+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:56.570857+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:58:56.570858+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:58:56.570891+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:56.570898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:56.570905+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:56.570920+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:56.571449+00:00", "trade", 7.4198, 50.0]
["2026-09-24T16:58:56.571574+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:58.056737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:58.110104+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:58.113012+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:58.502635+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:58.602183+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:58:59.457367+00:00", "trade", 7.4198, 39.0]
["2026-09-24T16:58:59.988875+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:00.035644+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.270275+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.270737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.271731+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.417170+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.440170+00:00", "trade", 7.4198, 34.0]
["2026-09-24T16:59:01.509028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:01.645328+00:00", "trade", 7.4198, 28.0]
["2026-09-24T16:59:01.647234+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:04.102959+00:00", "trade", 7.4064, 1.0]
["2026-09-24T16:59:04.789763+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:04.794233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:05.572837+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:06.168522+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:06.168701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:07.000740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:07.498893+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:59:07.499698+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:08.239406+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:13.469680+00:00", "trade", 7.4198, 1.0]
["2026-09-24T16:59:14.687289+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:15.035880+00:00", "trade", 7.415, 7.0]
["2026-09-24T16:59:15.077288+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:15.142429+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:15.197681+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:15.757116+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.119354+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.185405+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.185432+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.239959+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.402460+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:16.409835+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:17.221826+00:00", "trade", 7.4068, 100.0]
["2026-09-24T16:59:17.223384+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:17.282698+00:00", "trade", 7.4194, 4.0]
["2026-09-24T16:59:19.617989+00:00", "trade", 7.4068, 103.0]
["2026-09-24T16:59:19.633892+00:00", "trade", 7.4068, 41.0]
["2026-09-24T16:59:21.129268+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:21.129294+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:22.665524+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:22.851388+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:23.801825+00:00", "trade", 7.4198, 13.0]
["2026-09-24T16:59:23.917345+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:24.435214+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:25.605285+00:00", "trade", 7.4068, 1.0]
["2026-09-24T16:59:25.880427+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.137748+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.529815+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.529943+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:59:26.529957+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530044+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530304+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530369+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530393+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530412+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.530901+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.531058+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.545625+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:59:26.545923+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:59:26.545924+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:59:26.546136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.546163+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.573369+00:00", "trade", 7.4133, 5.0]
["2026-09-24T16:59:26.635924+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:59:26.702395+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:26.719446+00:00", "trade", 7.415, 34.0]
["2026-09-24T16:59:26.719801+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:59:26.724742+00:00", "trade", 7.415, 4.0]
["2026-09-24T16:59:26.725559+00:00", "trade", 7.415, 34.0]
["2026-09-24T16:59:26.726412+00:00", "trade", 7.415, 167.0]
["2026-09-24T16:59:26.744295+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:27.062217+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:27.139305+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:28.771497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:29.039431+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:59:30.029308+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:31.169472+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:31.209218+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:59:31.441367+00:00", "trade", 7.4138, 5.0]
["2026-09-24T16:59:31.647390+00:00", "trade", 7.4138, 4.0]
["2026-09-24T16:59:32.995203+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:33.073243+00:00", "trade", 7.415, 36.0]
["2026-09-24T16:59:34.691243+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:36.334727+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:59:36.334812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:36.421264+00:00", "trade", 7.415, 92.0]
["2026-09-24T16:59:36.441455+00:00", "trade", 7.4189, 6.0]
["2026-09-24T16:59:36.535624+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:36.987270+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:37.684156+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:59:38.877540+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:59:38.990781+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:39.013028+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:39.204267+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:39.549822+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:40.638148+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:59:43.175952+00:00", "trade", 7.4188, 4.0]
["2026-09-24T16:59:43.589219+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:43.886869+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:44.332154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:44.372994+00:00", "trade", 7.4078, 1.0]
["2026-09-24T16:59:44.482348+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:44.604495+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:44.610002+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:44.611256+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.138157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.138611+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298229+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:59:45.298231+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:45.298232+00:00", "trade", 7.42, 225.0]
["2026-09-24T16:59:45.298250+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298266+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298275+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298309+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298329+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298899+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.298944+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:45.375996+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:46.258494+00:00", "trade", 7.4197, 1000.0]
["2026-09-24T16:59:48.037486+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:59:48.803537+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822450+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:59:49.822462+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822470+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822483+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822490+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822503+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822511+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822517+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822524+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822531+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.822539+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823053+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823103+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823279+00:00", "trade", 7.42, 16.0]
["2026-09-24T16:59:49.823664+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823671+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823675+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823687+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823695+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823703+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823705+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:59:49.823707+00:00", "trade", 7.42, 44.0]
["2026-09-24T16:59:49.823717+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823740+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823799+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823958+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.823997+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.824025+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.824062+00:00", "trade", 7.42, 84.0]
["2026-09-24T16:59:49.824064+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:59:49.824094+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.824096+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:59:49.825006+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.825301+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:59:49.826493+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.827677+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.827696+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.827754+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.868954+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.869408+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.934623+00:00", "trade", 7.42, 87.0]
["2026-09-24T16:59:49.934633+00:00", "trade", 7.42, 28.0]
["2026-09-24T16:59:49.934634+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:49.979177+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:59:51.535584+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:59:51.542353+00:00", "trade", 7.42, 72.0]
["2026-09-24T16:59:51.542363+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:59:51.542368+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:59:51.542390+00:00", "quote", 7.41, 7.43]
["2026-09-24T16:59:51.542392+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542406+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542413+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542420+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542464+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542471+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542477+00:00", "quote", 7.41, 7.43]
["2026-09-24T16:59:51.542485+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542492+00:00", "trade", 7.42, 75.0]
["2026-09-24T16:59:51.542492+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542494+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:51.542495+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:51.542497+00:00", "trade", 7.42, 14.0]
["2026-09-24T16:59:51.542499+00:00", "trade", 7.42, 286.0]
["2026-09-24T16:59:51.542499+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542505+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542512+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542546+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542560+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542683+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542684+00:00", "trade", 7.42, 165.0]
["2026-09-24T16:59:51.542690+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542696+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542705+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542712+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542736+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542744+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542765+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542882+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.542945+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543013+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543017+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543178+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543221+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543248+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543258+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543271+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543505+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543519+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543677+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.543708+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.544115+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.544138+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:59:51.544626+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.545340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.545773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.552415+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.552980+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:59:51.553433+00:00", "trade", 7.425, 53.0]
["2026-09-24T16:59:51.554533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.571024+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:59:51.571407+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.580890+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.593716+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.595260+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:59:51.595616+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:51.596036+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:51.937377+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:52.600757+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:59:52.602096+00:00", "trade", 7.43, 145.0]
["2026-09-24T16:59:52.602804+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:59:54.153156+00:00", "trade", 7.425, 16.0]
["2026-09-24T16:59:54.190791+00:00", "trade", 7.425, 107.0]
["2026-09-24T16:59:54.190805+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.191267+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.242382+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:59:54.242645+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.242966+00:00", "trade", 7.4213, 50.0]
["2026-09-24T16:59:54.243122+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.243471+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.243517+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.243641+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:59:54.243829+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.243928+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.243956+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244011+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:54.244012+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:54.244072+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244077+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:59:54.244077+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:59:54.244079+00:00", "trade", 7.42, 299.0]
["2026-09-24T16:59:54.244093+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244303+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244332+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244349+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:54.244353+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:59:54.244353+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244378+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244393+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244407+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244493+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244664+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244689+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.244758+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.245024+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.245897+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.245943+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.246482+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.288581+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:59:54.289556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.323752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.342805+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.343005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.368788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.369322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.431275+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.475896+00:00", "trade", 7.421, 134.0]
["2026-09-24T16:59:54.476541+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.883366+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:54.885815+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:55.124553+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:55.738595+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:56.727683+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:56.727710+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:56.728468+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:57.046300+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:59:57.047076+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:57.307759+00:00", "trade", 7.4213, 37.0]
["2026-09-24T16:59:57.862420+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:57.864079+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:57.929735+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:57.929849+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.007671+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.007715+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.029457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.330190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.330216+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.330978+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:58.728984+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:59.222930+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:59.860152+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:59:59.863970+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.018360+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.092255+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.092806+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.093030+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.142428+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.191103+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191105+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:00:00.191107+00:00", "trade", 7.42, 88.0]
["2026-09-24T17:00:00.191192+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:00:00.191200+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191208+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191215+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191222+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191229+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191244+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191251+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191272+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191278+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191292+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191350+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191366+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191373+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191380+00:00", "trade", 7.42, 600.0]
["2026-09-24T17:00:00.191380+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191387+00:00", "trade", 7.42, 4.0]
["2026-09-24T17:00:00.191388+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191410+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191517+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191566+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191574+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191610+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191616+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191621+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191623+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191623+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191629+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191636+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191657+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191667+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191678+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191684+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:00:00.191701+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:00:00.191703+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:00:00.191704+00:00", "trade", 7.42, 299.0]
["2026-09-24T17:00:00.191704+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:00:00.191706+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.191708+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:00:00.191709+00:00", "trade", 7.4219, 50.0]
["2026-09-24T17:00:00.191710+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191711+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:00:00.191712+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.191717+00:00", "trade", 7.42, 350.0]
["2026-09-24T17:00:00.191733+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:00:00.191826+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.191972+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.192009+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.192045+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.192295+00:00", "trade", 7.4216, 50.0]
["2026-09-24T17:00:00.192351+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.192357+00:00", "trade", 7.4212, 52.0]
["2026-09-24T17:00:00.192950+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.194251+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:00:00.194365+00:00", "trade", 7.42, 66.0]
["2026-09-24T17:00:00.195832+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.197294+00:00", "trade", 7.42, 34.0]
["2026-09-24T17:00:00.203922+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.204258+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.204280+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.204348+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.204485+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.207974+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.208751+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.212820+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.230097+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.393903+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.868397+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.869012+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.874194+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:00.888568+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.515815+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.516129+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.516665+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.582370+00:00", "trade", 7.4209, 4.0]
["2026-09-24T17:00:01.584344+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.666895+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.735693+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:01.817118+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:02.551836+00:00", "trade", 7.4167, 34.0]
["2026-09-24T17:00:02.573657+00:00", "trade", 7.4167, 1.0]
["2026-09-24T17:00:03.085079+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.086734+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.099946+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.100418+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.206361+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.206391+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.207877+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.241233+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.339702+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.339731+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.579212+00:00", "trade", 7.4175, 2.0]
["2026-09-24T17:00:03.640604+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:03.804522+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:04.045010+00:00", "trade", 7.4142, 1.0]
["2026-09-24T17:00:04.314991+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:04.954240+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.010832+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.077414+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.320252+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.838973+00:00", "trade", 7.41, 351.0]
["2026-09-24T17:00:05.838975+00:00", "trade", 7.41, 24.0]
["2026-09-24T17:00:05.838976+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.838978+00:00", "trade", 7.41, 75.0]
["2026-09-24T17:00:05.838978+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:00:05.838979+00:00", "trade", 7.41, 180.0]
["2026-09-24T17:00:05.838980+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:00:05.838982+00:00", "trade", 7.41, 24.0]
["2026-09-24T17:00:05.838982+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:00:05.838989+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:00:05.839023+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839031+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839037+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839044+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839048+00:00", "trade", 7.41, 130.0]
["2026-09-24T17:00:05.839049+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:00:05.839062+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839070+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839077+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839095+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839101+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839111+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839123+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839130+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839139+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839146+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839153+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839167+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839176+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839183+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839192+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839193+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839213+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839228+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839237+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839243+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839259+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839267+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839297+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839338+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839388+00:00", "trade", 7.41, 24.0]
["2026-09-24T17:00:05.839389+00:00", "trade", 7.41, 600.0]
["2026-09-24T17:00:05.839391+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:00:05.839391+00:00", "trade", 7.41, 50.0]
["2026-09-24T17:00:05.839392+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839421+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839503+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839530+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839649+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839683+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:00:05.839690+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839757+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839773+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839782+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839790+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839797+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839811+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839817+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839825+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839832+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839838+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.839898+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:00:05.840523+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:00:05.840545+00:00", "trade", 7.41, 27.0]
["2026-09-24T17:00:05.840588+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.840700+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.840723+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.840777+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.840915+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.841285+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.843763+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.843783+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.854407+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:05.900110+00:00", "trade", 7.41, 26.0]
["2026-09-24T17:00:05.966050+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.040533+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.109250+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.511415+00:00", "trade", 7.4158, 7.0]
["2026-09-24T17:00:06.827301+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.827842+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.827844+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:00:06.828331+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.828350+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.828360+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.900905+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.901536+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:06.945699+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:07.521277+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:08.793007+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:09.720788+00:00", "trade", 7.4193, 11.0]
["2026-09-24T17:00:10.165484+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:10.165951+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:10.165966+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:10.262462+00:00", "trade", 7.4193, 4.0]
["2026-09-24T17:00:10.772040+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:10.785531+00:00", "trade", 7.4196, 1.0]
["2026-09-24T17:00:11.230503+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:12.242210+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.242666+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.254939+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.384565+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.655436+00:00", "trade", 7.4, 10.0]
["2026-09-24T17:00:12.655880+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.655895+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.655901+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.655911+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.656109+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:12.656146+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:13.290626+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:00:14.544244+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:14.549078+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:14.550106+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:14.554003+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:14.554456+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:14.585534+00:00", "trade", 7.4, 600.0]
["2026-09-24T17:00:14.585535+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.585538+00:00", "trade", 7.4, 600.0]
["2026-09-24T17:00:14.585602+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585617+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585623+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585631+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585638+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585652+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585659+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585673+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585680+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585781+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585788+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585795+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585812+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.585814+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.585816+00:00", "trade", 7.4, 9.0]
["2026-09-24T17:00:14.585817+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:00:14.585928+00:00", "trade", 7.4, 400.0]
["2026-09-24T17:00:14.585939+00:00", "trade", 7.4, 300.0]
["2026-09-24T17:00:14.585943+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.585948+00:00", "trade", 7.4, 300.0]
["2026-09-24T17:00:14.585960+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.585973+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.585978+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:00:14.585986+00:00", "trade", 7.4, 6.0]
["2026-09-24T17:00:14.585992+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.586025+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.586070+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.586072+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:14.586098+00:00", "trade", 7.4, 4.0]
["2026-09-24T17:00:14.586124+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:00:14.586126+00:00", "trade", 7.4, 115.0]
["2026-09-24T17:00:14.586126+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:14.586127+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:00:14.586127+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.586491+00:00", "trade", 7.4129, 50.0]
["2026-09-24T17:00:14.586622+00:00", "trade", 7.4058, 50.0]
["2026-09-24T17:00:14.586678+00:00", "trade", 7.4104, 50.0]
["2026-09-24T17:00:14.586742+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:00:14.586830+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:00:14.586898+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.587011+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.587035+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.587455+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.588082+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.592593+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.604903+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.604928+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.605606+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.606000+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:14.624791+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:15.190422+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:15.191062+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:15.522047+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:15.522513+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:17.135578+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:17.495049+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:18.584226+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:18.584509+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:18.752781+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:18.758083+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:23.636280+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:23.942459+00:00", "trade", 7.4154, 12.0]
["2026-09-24T17:00:24.431737+00:00", "trade", 7.4126, 1.0]
["2026-09-24T17:00:24.548766+00:00", "trade", 7.395, 100.0]
["2026-09-24T17:00:26.315195+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:26.315256+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:26.629839+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:27.755267+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:28.061901+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:28.103171+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:29.254147+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:29.412754+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:29.446324+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:29.985513+00:00", "trade", 7.395, 1.0]
["2026-09-24T17:00:29.986315+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:30.018406+00:00", "trade", 7.395, 50.0]
["2026-09-24T17:00:30.091903+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:32.003996+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:32.004004+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:32.005259+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:34.616048+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:35.211494+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:35.211881+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:35.212326+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:35.281420+00:00", "trade", 7.4165, 2.0]
["2026-09-24T17:00:35.289946+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:36.865781+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.031294+00:00", "trade", 7.4165, 3.0]
["2026-09-24T17:00:37.055390+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.067287+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.272057+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.276455+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.276542+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.305458+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.324806+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:00:37.325266+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.845516+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:37.922961+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:42.440677+00:00", "trade", 7.4154, 9.0]
["2026-09-24T17:00:42.951971+00:00", "trade", 7.4154, 2.0]
["2026-09-24T17:00:43.461355+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:00:43.969261+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:00:44.474599+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:00:44.987861+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:00:45.020988+00:00", "trade", 7.4127, 1.0]
["2026-09-24T17:00:45.495570+00:00", "trade", 7.4152, 1.0]
["2026-09-24T17:00:45.782431+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:00:45.782431+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782454+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:45.782545+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782551+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782740+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782754+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782760+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782774+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782781+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:00:45.782781+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782795+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782802+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782845+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782883+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782918+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782924+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.782948+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.783021+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:00:45.783031+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:00:45.783101+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:45.783169+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:00:45.783187+00:00", "trade", 7.4, 98.0]
["2026-09-24T17:00:45.783216+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:00:45.783218+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783257+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783264+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783331+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783441+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783696+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783715+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783724+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783754+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783780+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783847+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.783893+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.784243+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.791486+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.838687+00:00", "trade", 7.405, 291.0]
["2026-09-24T17:00:45.844233+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.906467+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:45.949228+00:00", "trade", 7.4089, 2.0]
["2026-09-24T17:00:46.001886+00:00", "trade", 7.4146, 1.0]
["2026-09-24T17:00:46.235573+00:00", "trade", 7.405, 200.0]
["2026-09-24T17:00:49.811702+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:49.811741+00:00", "trade", 7.405, 16.0]
["2026-09-24T17:00:52.133247+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:54.972365+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:54.979024+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:54.998753+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:54.998845+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:54.999204+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:54.999215+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:54.999665+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:55.000122+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:55.050750+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:56.317706+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:56.318166+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:56.327246+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:56.327331+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:00:56.424927+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:56.425451+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:56.452326+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:56.573815+00:00", "trade", 7.4142, 3.0]
["2026-09-24T17:00:57.056653+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:57.056700+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:57.057162+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:57.327850+00:00", "trade", 7.4087, 2.0]
["2026-09-24T17:00:57.328316+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:57.332282+00:00", "trade", 7.4087, 11.0]
["2026-09-24T17:00:57.364094+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:57.364541+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:00:57.364822+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:00:59.400359+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:01:00.705211+00:00", "trade", 7.4038, 1.0]
["2026-09-24T17:01:01.307494+00:00", "trade", 7.405, 1.0]
["2026-09-24T17:01:01.324366+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:01.328811+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:01.329264+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:01.608807+00:00", "trade", 7.4, 90.0]
["2026-09-24T17:01:01.609550+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:01.644435+00:00", "trade", 7.4, 10.0]
["2026-09-24T17:01:01.675306+00:00", "trade", 7.405, 5.0]
["2026-09-24T17:01:02.701310+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:01:02.702185+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:02.703698+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:02.707178+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.433614+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.559820+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.560276+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587156+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587164+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587173+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587180+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587187+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587193+00:00", "trade", 7.4, 10.0]
["2026-09-24T17:01:03.587197+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587580+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587686+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587722+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.587743+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.590032+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:03.590890+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.077542+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.078369+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.078384+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.121571+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.216876+00:00", "trade", 7.413, 1.0]
["2026-09-24T17:01:04.435450+00:00", "trade", 7.405, 33.0]
["2026-09-24T17:01:04.989588+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:01:04.990139+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:04.990151+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:05.021379+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:05.669417+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:05.669434+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:05.706505+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:05.793407+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:06.648612+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:06.931370+00:00", "trade", 7.4032, 19.0]
["2026-09-24T17:01:08.769505+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.769533+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.770002+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.776891+00:00", "trade", 7.405, 291.0]
["2026-09-24T17:01:08.776892+00:00", "trade", 7.405, 9.0]
["2026-09-24T17:01:08.776964+00:00", "trade", 7.405, 291.0]
["2026-09-24T17:01:08.782190+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.784281+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.788483+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:08.792773+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:10.154409+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:10.154576+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:10.650995+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:10.821464+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:10.892226+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:12.158558+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:12.209103+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:13.641413+00:00", "trade", 7.4116, 100.0]
["2026-09-24T17:01:13.644368+00:00", "trade", 7.4036, 14.0]
["2026-09-24T17:01:15.102304+00:00", "trade", 7.4032, 1.0]
["2026-09-24T17:01:16.305554+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:16.305630+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:16.306026+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:16.351180+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:16.848246+00:00", "trade", 7.405, 125.0]
["2026-09-24T17:01:16.849670+00:00", "trade", 7.405, 125.0]
["2026-09-24T17:01:17.283464+00:00", "trade", 7.4136, 3.0]
["2026-09-24T17:01:17.973346+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:19.539615+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:20.462245+00:00", "trade", 7.4115, 12.0]
["2026-09-24T17:01:20.853604+00:00", "trade", 7.413, 5.0]
["2026-09-24T17:01:20.992587+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:20.992613+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:21.002644+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:21.461200+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:22.101344+00:00", "trade", 7.4115, 200.0]
["2026-09-24T17:01:22.106063+00:00", "trade", 7.4115, 16.0]
["2026-09-24T17:01:23.787526+00:00", "trade", 7.41, 17.0]
["2026-09-24T17:01:24.054388+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:24.235589+00:00", "trade", 7.4131, 1.0]
["2026-09-24T17:01:24.534185+00:00", "trade", 7.4131, 100.0]
["2026-09-24T17:01:26.369184+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:26.369639+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:29.298576+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:29.299453+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:29.301491+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:29.576770+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.076886+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.262638+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.263135+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.263593+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.263981+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.799245+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:30.801497+00:00", "trade", 7.4089, 100.0]
["2026-09-24T17:01:30.802292+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.802793+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:30.969972+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:31.134103+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:31.135816+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:32.480273+00:00", "trade", 7.41, 150.0]
["2026-09-24T17:01:32.898749+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:33.341741+00:00", "trade", 7.4151, 28.0]
["2026-09-24T17:01:34.774348+00:00", "trade", 7.4022, 1.0]
["2026-09-24T17:01:35.019882+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:35.020413+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:35.020911+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:35.034046+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:35.070479+00:00", "trade", 7.405, 108.0]
["2026-09-24T17:01:35.199349+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:35.941934+00:00", "trade", 7.4045, 14.0]
["2026-09-24T17:01:36.178664+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:36.179159+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:36.930515+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:36.930529+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:36.930976+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:36.933362+00:00", "trade", 7.4063, 12.0]
["2026-09-24T17:01:37.149359+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:38.295871+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:38.298455+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:38.314439+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:38.547483+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:38.621568+00:00", "trade", 7.405, 4.0]
["2026-09-24T17:01:40.221017+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:40.279900+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:40.590776+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:41.222059+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:41.229427+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:41.230656+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:41.247947+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:41.456101+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.066656+00:00", "trade", 7.41, 50.0]
["2026-09-24T17:01:42.302192+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.302230+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.302899+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614735+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:01:42.614735+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614849+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614897+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:01:42.614898+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.614900+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:01:42.614901+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.614917+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614924+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614930+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614937+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614943+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614951+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614965+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614971+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614973+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.614978+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614985+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.614998+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615005+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615033+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615041+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615055+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615061+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615068+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615132+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.615294+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:01:42.615330+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.615378+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:01:42.615384+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615385+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.615385+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615392+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615399+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615406+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615412+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615426+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615432+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615439+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615460+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.615976+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.616019+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.616046+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:01:42.617926+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:01:42.619482+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.621346+00:00", "trade", 7.415, 7.0]
["2026-09-24T17:01:42.621450+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.624273+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:01:42.625730+00:00", "trade", 7.415, 41.0]
["2026-09-24T17:01:42.629906+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.647194+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.649869+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:01:42.649896+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.649921+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.650785+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.676175+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.676200+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.677236+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.694350+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.695323+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:42.739019+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:43.176571+00:00", "trade", 7.4133, 4.0]
["2026-09-24T17:01:43.429815+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:43.646373+00:00", "trade", 7.4099, 12.0]
["2026-09-24T17:01:44.077719+00:00", "trade", 7.4132, 1.0]
["2026-09-24T17:01:44.450495+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:44.880610+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:44.888304+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:44.888333+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:45.078659+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:45.078685+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:45.095515+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:46.621958+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:46.950847+00:00", "trade", 7.415, 139.0]
["2026-09-24T17:01:46.950932+00:00", "trade", 7.415, 139.0]
["2026-09-24T17:01:47.442949+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:49.313619+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:50.132713+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:01:50.136536+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:50.199190+00:00", "trade", 7.415, 276.0]
["2026-09-24T17:01:52.690786+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:01:56.569040+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.574736+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.574944+00:00", "trade", 7.415, 177.0]
["2026-09-24T17:01:56.575143+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.591030+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.591037+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.641668+00:00", "trade", 7.4107, 23.0]
["2026-09-24T17:01:56.657079+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.682274+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.682299+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:56.751477+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:01:57.347527+00:00", "trade", 7.4096, 1.0]
["2026-09-24T17:01:57.365520+00:00", "trade", 7.4096, 50.0]
["2026-09-24T17:01:57.649652+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:01:58.056393+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:01:59.874288+00:00", "trade", 7.4148, 100.0]
["2026-09-24T17:02:00.004504+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:00.938244+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:01.050522+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:01.234652+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.893287+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:02:03.893604+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.893843+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.893852+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.894915+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.898440+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.902777+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.920406+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.931855+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.932462+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.973242+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.981985+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:03.987013+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.203431+00:00", "trade", 7.41, 66.0]
["2026-09-24T17:02:04.203502+00:00", "trade", 7.41, 166.0]
["2026-09-24T17:02:04.217551+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317143+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317144+00:00", "trade", 7.41, 235.0]
["2026-09-24T17:02:04.317145+00:00", "trade", 7.41, 700.0]
["2026-09-24T17:02:04.317146+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:02:04.317148+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317150+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317181+00:00", "trade", 7.41, 64.0]
["2026-09-24T17:02:04.317183+00:00", "trade", 7.41, 400.0]
["2026-09-24T17:02:04.317209+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317216+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317225+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317239+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317247+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317254+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317262+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317270+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317277+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317447+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317463+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317466+00:00", "trade", 7.41, 24.0]
["2026-09-24T17:02:04.317467+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:02:04.317470+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:02:04.317471+00:00", "trade", 7.41, 584.0]
["2026-09-24T17:02:04.317474+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317475+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317477+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317499+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317501+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317536+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317563+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317611+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317656+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317659+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317660+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317666+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:02:04.317674+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317686+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:02:04.317688+00:00", "trade", 7.41, 30.0]
["2026-09-24T17:02:04.317688+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:02:04.317688+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317689+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317693+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317696+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.317710+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317763+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317773+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317782+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317804+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317813+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317822+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317829+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317837+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317854+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317861+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317870+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317877+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317889+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317900+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:02:04.317977+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.317986+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.318063+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.318188+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.318455+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.318946+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.318973+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:04.319023+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.319411+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.319656+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.319779+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.319873+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.319946+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.320610+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.320862+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.320966+00:00", "trade", 7.405, 300.0]
["2026-09-24T17:02:04.321895+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.321898+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.322321+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.324260+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.343699+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.349038+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.349077+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.350341+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.387266+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.387296+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.390002+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.503563+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.503569+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.503606+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.503782+00:00", "trade", 7.405, 1.0]
["2026-09-24T17:02:04.505146+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.506668+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.510402+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.614281+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.614469+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.614809+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.614864+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.615207+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.615507+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.615567+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.620261+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.625439+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.626018+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.741228+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.741692+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.772281+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:02:04.792739+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.792757+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.798269+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.837078+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.889549+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.889622+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.891940+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:04.951684+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174097+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174127+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174568+00:00", "trade", 7.4, 24.0]
["2026-09-24T17:02:05.174569+00:00", "trade", 7.4, 476.0]
["2026-09-24T17:02:05.174575+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174623+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174631+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174653+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174660+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174667+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.174686+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.175032+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.175140+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.175252+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.183228+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.183254+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.195510+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.208656+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.242638+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.242658+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.463223+00:00", "trade", 7.4142, 1.0]
["2026-09-24T17:02:05.505978+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.533864+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:05.705197+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.084954+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.084979+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.085495+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.096864+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.693079+00:00", "trade", 7.4094, 24.0]
["2026-09-24T17:02:06.830226+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.830904+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956034+00:00", "trade", 7.4, 400.0]
["2026-09-24T17:02:06.956035+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956249+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956256+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956262+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:02:06.956265+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956273+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956286+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:06.956319+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956379+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956381+00:00", "trade", 7.4, 14.0]
["2026-09-24T17:02:06.956393+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956413+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956507+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956544+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956566+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:02:06.956572+00:00", "quote", 7.4, 7.4]
["2026-09-24T17:02:06.956632+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956656+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956676+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956684+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956691+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956706+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956733+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956778+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.956898+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957076+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957186+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957220+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957355+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957393+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957566+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957647+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.957749+00:00", "trade", 7.4, 31.0]
["2026-09-24T17:02:06.958210+00:00", "trade", 7.395, 30.0]
["2026-09-24T17:02:06.958315+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.958674+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.960160+00:00", "trade", 7.395, 250.0]
["2026-09-24T17:02:06.960590+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.960790+00:00", "trade", 7.4072, 52.0]
["2026-09-24T17:02:06.960831+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.960889+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.960986+00:00", "trade", 7.395, 250.0]
["2026-09-24T17:02:06.961563+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.966495+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.984661+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.984672+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.985875+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.985901+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.989582+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:06.989613+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.030290+00:00", "trade", 7.395, 30.0]
["2026-09-24T17:02:07.056073+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.100139+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.100168+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.260851+00:00", "trade", 7.4055, 7.0]
["2026-09-24T17:02:07.310367+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.440886+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.538058+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.841341+00:00", "trade", 7.4, 86.0]
["2026-09-24T17:02:07.841639+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.841718+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:02:07.841780+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.841810+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:02:07.841811+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:02:07.842114+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.842202+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.845570+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:07.878528+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:08.556064+00:00", "quote", 7.39, 7.4]
["2026-09-24T17:02:08.556085+00:00", "quote", 7.39, 7.41]
["2026-09-24T17:02:08.556092+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556110+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556125+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556639+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556808+00:00", "trade", 7.405, 1.0]
["2026-09-24T17:02:08.556827+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556878+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.556911+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.557069+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.557099+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.557349+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.557466+00:00", "trade", 7.4, 98.0]
["2026-09-24T17:02:08.557607+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558111+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558290+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558291+00:00", "trade", 7.4, 200.0]
["2026-09-24T17:02:08.558371+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558507+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558586+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558859+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.558993+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.559290+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.587560+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.588007+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.621361+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.621888+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.680651+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.784447+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.784942+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.785315+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.785407+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.785423+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.785432+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.787688+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.788132+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.788394+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.788604+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.920910+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:02:08.921661+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.921699+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.942658+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.943175+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.969976+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.970467+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.970498+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.970849+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.970942+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.970954+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.973504+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:08.973943+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.188236+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:02:09.608901+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.608936+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.751734+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.752226+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.752238+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.752276+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.752287+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.752592+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.754347+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.754791+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:09.754802+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:10.264304+00:00", "trade", 7.4052, 4.0]
["2026-09-24T17:02:10.861305+00:00", "trade", 7.4129, 1.0]
["2026-09-24T17:02:11.272838+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:12.042092+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:12.042125+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:13.380588+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:02:13.463618+00:00", "trade", 7.405, 291.0]
["2026-09-24T17:02:13.847207+00:00", "trade", 7.405, 148.0]
["2026-09-24T17:02:13.966994+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:14.027641+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:14.032957+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:14.059192+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:14.059649+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:14.059724+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:16.294000+00:00", "trade", 7.4131, 100.0]
["2026-09-24T17:02:16.295787+00:00", "trade", 7.4131, 400.0]
["2026-09-24T17:02:16.296395+00:00", "trade", 7.4131, 100.0]
["2026-09-24T17:02:16.579985+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:16.776569+00:00", "trade", 7.405, 81.0]
["2026-09-24T17:02:16.781987+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:17.309434+00:00", "trade", 7.405, 1.0]
["2026-09-24T17:02:17.310247+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:17.520835+00:00", "trade", 7.41, 68.0]
["2026-09-24T17:02:17.520946+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:17.520971+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:17.522161+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:17.523187+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:17.626023+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:18.123293+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:19.602020+00:00", "trade", 7.4065, 10.0]
["2026-09-24T17:02:21.671462+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:23.979387+00:00", "trade", 7.405, 2.0]
["2026-09-24T17:02:24.248467+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.249697+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.250174+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.250619+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.251489+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.251500+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:24.251513+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:25.895283+00:00", "trade", 7.413, 1.0]
["2026-09-24T17:02:26.288315+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:26.410038+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:28.692716+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:30.242492+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:02:30.250891+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:30.339653+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:02:31.604573+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:31.870127+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:32.963292+00:00", "trade", 7.4073, 22.0]
["2026-09-24T17:02:32.967029+00:00", "trade", 7.4073, 3.0]
["2026-09-24T17:02:32.967837+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:33.253730+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:35.344060+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:35.428517+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:35.689416+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:35.732256+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:36.496400+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:36.812379+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:37.033082+00:00", "trade", 7.4066, 4.0]
["2026-09-24T17:02:38.900346+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:40.962505+00:00", "trade", 7.4073, 12.0]
["2026-09-24T17:02:41.151279+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:41.152495+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:41.263059+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:42.818605+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:43.422751+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:43.423251+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:44.200416+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:44.418398+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:44.644794+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:44.941548+00:00", "trade", 7.4129, 1.0]
["2026-09-24T17:02:45.008981+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:02:45.009558+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:45.020828+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:02:45.021210+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:45.021241+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:46.156608+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:49.248240+00:00", "trade", 7.4069, 288.0]
["2026-09-24T17:02:51.807093+00:00", "trade", 7.4015, 5.0]
["2026-09-24T17:02:51.807157+00:00", "trade", 7.4061, 36.0]
["2026-09-24T17:02:51.942802+00:00", "trade", 7.405, 61.0]
["2026-09-24T17:02:52.023323+00:00", "trade", 7.4087, 20.0]
["2026-09-24T17:02:52.576353+00:00", "trade", 7.4126, 300.0]
["2026-09-24T17:02:56.685894+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:56.857345+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:57.365543+00:00", "trade", 7.4057, 1.0]
["2026-09-24T17:02:57.712779+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:58.285159+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:02:58.285778+00:00", "trade", 7.405, 30.0]
["2026-09-24T17:02:58.293524+00:00", "trade", 7.4, 10.0]
["2026-09-24T17:02:58.441954+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:58.478251+00:00", "trade", 7.405, 30.0]
["2026-09-24T17:02:58.478289+00:00", "trade", 7.405, 20.0]
["2026-09-24T17:02:58.660914+00:00", "trade", 7.405, 20.0]
["2026-09-24T17:02:59.402927+00:00", "trade", 7.407, 4.0]
["2026-09-24T17:02:59.624607+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:02:59.624812+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:01.226480+00:00", "trade", 7.4098, 100.0]
["2026-09-24T17:03:01.334698+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:01.704577+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:02.299610+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:02.578363+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:02.578391+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:02.625388+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:02.923233+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:04.188358+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:04.733938+00:00", "trade", 7.4127, 1.0]
["2026-09-24T17:03:04.977890+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:05.146274+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:06.495356+00:00", "trade", 7.405, 43.0]
["2026-09-24T17:03:09.110989+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.110990+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:03:09.110993+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:03:09.110993+00:00", "trade", 7.41, 1500.0]
["2026-09-24T17:03:09.110995+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:03:09.110997+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:03:09.111003+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111052+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111060+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111066+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111073+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111087+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111090+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:03:09.111093+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111100+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111108+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111114+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111121+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111128+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111134+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:03:09.111149+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111156+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111170+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111177+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111184+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111191+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111198+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111205+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111212+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111218+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111219+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111227+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111234+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111275+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111438+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111508+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111516+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:03:09.111584+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:03:09.111600+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:03:09.111626+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.111704+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.111706+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.111725+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.111977+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.112014+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.112046+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.112168+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.112199+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.112698+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.116367+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.119388+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:03:09.124627+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.125226+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.125920+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.125946+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.131482+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.147722+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.366432+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:09.367253+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:10.188978+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:03:10.606863+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:11.128737+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.133638+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.147085+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.159172+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.174539+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.196327+00:00", "trade", 7.42, 14.0]
["2026-09-24T17:03:12.196824+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.196834+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.197933+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.198467+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.198493+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.227640+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.811560+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.811996+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812004+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812385+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812399+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812413+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812420+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812499+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812574+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812580+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.812777+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.818731+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.819830+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.892368+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:12.898184+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:03:12.899476+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:13.117538+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:13.356495+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:13.491057+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:13.491076+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:13.533744+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.401843+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.443156+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.479407+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.656397+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.974685+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.975372+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.976314+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:14.977064+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:16.384013+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:16.476640+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:16.477022+00:00", "trade", 7.42, 99.0]
["2026-09-24T17:03:16.478203+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:16.480129+00:00", "trade", 7.4191, 151.0]
["2026-09-24T17:03:16.776211+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:17.471225+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:17.471702+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:17.571926+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:18.892357+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:18.898693+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:18.934320+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:18.934329+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:18.935013+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:19.179996+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:20.581974+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:20.581976+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:20.782063+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:20.833793+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.283095+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.283796+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.554937+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.555064+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.809394+00:00", "trade", 7.4111, 14.0]
["2026-09-24T17:03:21.816075+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.973462+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:21.994514+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:22.032087+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:22.155369+00:00", "trade", 7.4113, 25.0]
["2026-09-24T17:03:22.216871+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:22.456136+00:00", "trade", 7.415, 20.0]
["2026-09-24T17:03:23.029601+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:23.082080+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:23.398944+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:23.399039+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:23.399608+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.023311+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.023775+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.041408+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:27.041642+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:27.041684+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:27.041703+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.041716+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:03:27.041727+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:03:27.041732+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:27.055378+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:27.055419+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.073428+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:03:27.123737+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123744+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123758+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123765+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123779+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123792+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123799+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123813+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123820+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.123842+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:03:27.124233+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:27.131219+00:00", "trade", 7.4199, 43.0]
["2026-09-24T17:03:27.132650+00:00", "trade", 7.42, 139.0]
["2026-09-24T17:03:28.207661+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:28.353707+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:30.802967+00:00", "trade", 7.4087, 4.0]
["2026-09-24T17:03:30.809456+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:31.149527+00:00", "trade", 7.4127, 1.0]
["2026-09-24T17:03:31.150316+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:31.213097+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:32.582422+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:32.583248+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:32.584654+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.380207+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.380680+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.385231+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.501693+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.502169+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.502655+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:33.503114+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:34.503029+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:34.897698+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:34.898415+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:35.214208+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:35.567901+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:35.572344+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:35.753962+00:00", "trade", 7.415, 28.0]
["2026-09-24T17:03:35.754826+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:03:35.757641+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:36.064947+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:37.398124+00:00", "trade", 7.42, 73.0]
["2026-09-24T17:03:37.398125+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:37.398205+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:03:37.398206+00:00", "trade", 7.42, 127.0]
["2026-09-24T17:03:37.398220+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398304+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398314+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398335+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398344+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398353+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398404+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398422+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398431+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398442+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398451+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398459+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398469+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398479+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398502+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398573+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398870+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:03:37.398870+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:03:37.398876+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:03:37.398881+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:03:37.398899+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398950+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.398960+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:03:37.399013+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399039+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399142+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:03:37.399224+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399262+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399279+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399338+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399506+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399554+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.399561+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400043+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400101+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400133+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400315+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400877+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.400963+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.401655+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.403199+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.404043+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.421119+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.495049+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:37.562257+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:38.231358+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:38.239515+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:39.402900+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:39.615688+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:39.970546+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:40.044614+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:40.541495+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:40.615146+00:00", "trade", 7.4273, 300.0]
["2026-09-24T17:03:41.067829+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:42.076053+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:42.076080+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:42.076669+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:42.616772+00:00", "trade", 7.41, 166.0]
["2026-09-24T17:03:42.617593+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:43.077771+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:43.668405+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:43.671256+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:43.823559+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.501509+00:00", "trade", 7.416, 13.0]
["2026-09-24T17:03:44.787790+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.788291+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.788767+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:03:44.789545+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.789684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.814247+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.814830+00:00", "trade", 7.425, 106.0]
["2026-09-24T17:03:44.815299+00:00", "trade", 7.425, 11.0]
["2026-09-24T17:03:44.815430+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:03:44.816927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:44.935386+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:45.010017+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:47.351405+00:00", "trade", 7.4275, 50.0]
["2026-09-24T17:03:47.402255+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:03:47.402372+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:47.410399+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:47.482277+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:48.120265+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:48.120868+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:48.594359+00:00", "trade", 7.4168, 46.0]
["2026-09-24T17:03:48.660098+00:00", "trade", 7.4214, 115.0]
["2026-09-24T17:03:48.791986+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:48.977444+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:49.164058+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:49.164523+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:49.343795+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:49.755852+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:50.254502+00:00", "trade", 7.4122, 1.0]
["2026-09-24T17:03:50.340757+00:00", "trade", 7.4094, 11.0]
["2026-09-24T17:03:52.693129+00:00", "trade", 7.4099, 3.0]
["2026-09-24T17:03:52.983450+00:00", "trade", 7.4169, 10.0]
["2026-09-24T17:03:53.064175+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:53.064205+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:53.158838+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:53.195205+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.049783+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.350390+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.363874+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.428488+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:03:56.428620+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.428744+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.428881+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.429705+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.437872+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.442332+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.442822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443287+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443304+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:03:56.443310+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:03:56.443311+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:03:56.443316+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443560+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443568+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443583+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443590+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443599+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443607+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443614+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443630+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443637+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443666+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:03:56.443705+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:03:56.443710+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.443710+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.443710+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:03:56.443712+00:00", "trade", 7.42, 23.0]
["2026-09-24T17:03:56.443716+00:00", "trade", 7.42, 20.0]
["2026-09-24T17:03:56.443747+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443757+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443772+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.443786+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.444063+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.461153+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.468899+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.613305+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.883687+00:00", "trade", 7.42, 27.0]
["2026-09-24T17:03:56.883758+00:00", "trade", 7.42, 42.0]
["2026-09-24T17:03:56.883823+00:00", "trade", 7.42, 104.0]
["2026-09-24T17:03:56.883916+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:03:56.883917+00:00", "trade", 7.42, 74.0]
["2026-09-24T17:03:56.883918+00:00", "trade", 7.42, 30.0]
["2026-09-24T17:03:56.883920+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.883924+00:00", "trade", 7.42, 14.0]
["2026-09-24T17:03:56.883924+00:00", "trade", 7.42, 289.0]
["2026-09-24T17:03:56.883952+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.883959+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.883971+00:00", "trade", 7.42, 11.0]
["2026-09-24T17:03:56.883974+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.883984+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884000+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884007+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884010+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884022+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884022+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884029+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884030+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884037+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884042+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884066+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884081+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884089+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884097+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884104+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884131+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884138+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884145+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884151+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884166+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:56.884172+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884254+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:03:56.884263+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884271+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884286+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884294+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884301+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884308+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884314+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884323+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884509+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884544+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884562+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884686+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:03:56.884699+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884706+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.884746+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.885015+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.885038+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.885253+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.885432+00:00", "trade", 7.415, 40.0]
["2026-09-24T17:03:56.885467+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:03:56.888614+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.889135+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.899116+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.960714+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.960740+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.960850+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.961175+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.961724+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:56.963677+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.016021+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.244346+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:03:57.417225+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.417241+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.418964+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.428196+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.428409+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.428506+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.429703+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.429758+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.430288+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.430892+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:03:57.457484+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457561+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:03:57.457563+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457629+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457645+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457653+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457669+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457685+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.457992+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.458329+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.458385+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.461349+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.461438+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.461755+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.461770+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.461827+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.462291+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.475390+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.494453+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.510276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.522204+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.596661+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.619942+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:57.693774+00:00", "trade", 7.4178, 1.0]
["2026-09-24T17:03:58.459598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:58.460054+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:58.460075+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.375334+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379152+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379323+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379342+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379351+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379548+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.379571+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.380226+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.383262+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.383543+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.385215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.838524+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.838551+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.839073+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.839215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.839249+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.839275+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:03:59.839675+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:00.462072+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:00.462126+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:00.578627+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:00.580391+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:00.580856+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:01.168811+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:02.238581+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:02.254269+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:02.254390+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:02.262408+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:03.090761+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:03.095580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:03.095596+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.112608+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.113455+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.115229+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.115262+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.115766+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.115966+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.115987+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.116090+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.140350+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.151373+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.226668+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.305058+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.305086+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.305768+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.441752+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.442033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.442509+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.462864+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.466437+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.471274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.492946+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.493005+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.494668+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.497459+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.637720+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.733414+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.862612+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.862842+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:05.862893+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.007494+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176504+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:04:06.176561+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176570+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176585+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176606+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176635+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176643+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176708+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:06.176715+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:04:06.176774+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:04:06.176960+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:04:06.177023+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177247+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:04:06.177351+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177365+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177367+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177404+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177518+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177719+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177820+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.177966+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.178127+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.178224+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.178270+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.178620+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.178632+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.179226+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.179809+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:04:06.184594+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:04:06.253182+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.253209+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.255055+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.287159+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.407080+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:06.517592+00:00", "trade", 7.4199, 500.0]
["2026-09-24T17:04:06.519516+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:07.106189+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:07.265225+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:07.268487+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.169133+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:04:08.171591+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.475462+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.475977+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.476885+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.479692+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.481067+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:04:08.485470+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.485497+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.494201+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.494836+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.494909+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.679863+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.688677+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:08.695897+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.090899+00:00", "trade", 7.4127, 100.0]
["2026-09-24T17:04:09.107273+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.117813+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.128747+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.143052+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.143085+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.155341+00:00", "trade", 7.4199, 50.0]
["2026-09-24T17:04:09.204152+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.204617+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.228554+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.279030+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.451167+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:09.655260+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.462334+00:00", "trade", 7.416, 7.0]
["2026-09-24T17:04:11.655527+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.655557+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657472+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657479+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657481+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:04:11.657492+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657495+00:00", "trade", 7.415, 300.0]
["2026-09-24T17:04:11.657499+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:04:11.657499+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657503+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:04:11.657507+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657513+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657521+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657859+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:04:11.657861+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:04:11.657919+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.657964+00:00", "trade", 7.415, 96.0]
["2026-09-24T17:04:11.657974+00:00", "trade", 7.415, 12.0]
["2026-09-24T17:04:11.657989+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658023+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658083+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658100+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658113+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658161+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658204+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658241+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.658884+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:11.665983+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:04:11.692636+00:00", "trade", 7.4128, 1.0]
["2026-09-24T17:04:11.893098+00:00", "trade", 7.415, 272.0]
["2026-09-24T17:04:11.893959+00:00", "trade", 7.415, 291.0]
["2026-09-24T17:04:11.894031+00:00", "trade", 7.415, 9.0]
["2026-09-24T17:04:11.898304+00:00", "trade", 7.415, 282.0]
["2026-09-24T17:04:11.898535+00:00", "trade", 7.415, 272.0]
["2026-09-24T17:04:12.026152+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:04:12.026583+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:04:12.031353+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.031380+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.036112+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.179528+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.179555+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.210840+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.211247+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:04:12.842056+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:12.996332+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:13.049860+00:00", "trade", 7.415, 150.0]
["2026-09-24T17:04:13.122885+00:00", "trade", 7.415, 20.0]
["2026-09-24T17:04:13.124365+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:13.547621+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:04:14.154453+00:00", "trade", 7.4128, 200.0]
["2026-09-24T17:04:14.444556+00:00", "trade", 7.4181, 1.0]
["2026-09-24T17:04:15.650789+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:15.702210+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:15.710187+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:15.779303+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:16.454426+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:16.470647+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:17.568053+00:00", "trade", 7.415, 30.0]
["2026-09-24T17:04:17.600978+00:00", "trade", 7.4105, 11.0]
["2026-09-24T17:04:18.081273+00:00", "trade", 7.4105, 100.0]
["2026-09-24T17:04:18.503780+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.504522+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.526898+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.527168+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.588724+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.589242+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.591493+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.592252+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.599294+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.603385+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:18.607953+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.064742+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.064957+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.626700+00:00", "trade", 7.4186, 100.0]
["2026-09-24T17:04:19.710119+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.710133+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.711458+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.715212+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.720323+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:19.789957+00:00", "trade", 7.4167, 2.0]
["2026-09-24T17:04:19.795209+00:00", "trade", 7.4129, 23.0]
["2026-09-24T17:04:21.300909+00:00", "trade", 7.4166, 1.0]
["2026-09-24T17:04:22.019139+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.019162+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.206777+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.221704+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.222077+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.222780+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.222941+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.223244+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.334911+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:22.335399+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.077168+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.077222+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.120549+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.121777+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.165650+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.166239+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.188480+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.219588+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.226317+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.918702+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.918735+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.962452+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:23.967178+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:24.136312+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:24.136877+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:24.140563+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:04:24.140581+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:04:24.140585+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:04:24.581767+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:24.935179+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:24.982771+00:00", "trade", 7.4105, 10.0]
["2026-09-24T17:04:25.041836+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:25.376367+00:00", "trade", 7.4171, 33.0]
["2026-09-24T17:04:25.482573+00:00", "trade", 7.4166, 10.0]
["2026-09-24T17:04:25.483268+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:25.483276+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:25.483767+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:25.484250+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:04:25.516292+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.119811+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.362281+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.401093+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645085+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645734+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645827+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:04:26.645828+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:04:26.645830+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:04:26.645831+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:04:26.645833+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645840+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645884+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645891+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645905+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.645912+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646311+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646318+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646325+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646339+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646346+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646353+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646367+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646373+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646380+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646386+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646396+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:04:26.646418+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:04:26.646419+00:00", "quote", 7.41, 7.43]
["2026-09-24T17:04:26.646426+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646457+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646464+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646471+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646478+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646486+00:00", "trade", 7.42, 90.0]
["2026-09-24T17:04:26.646486+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646487+00:00", "trade", 7.42, 148.0]
["2026-09-24T17:04:26.646492+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646499+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646513+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646519+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646525+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646532+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646539+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646546+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646549+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646556+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646562+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646569+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646584+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646591+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.646853+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.647116+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.647164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.647216+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.647415+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.647747+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.653782+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:04:26.655619+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:04:26.660378+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:04:26.672324+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.674510+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.684275+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.707164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.757606+00:00", "trade", 7.43, 163.0]
["2026-09-24T17:04:26.758191+00:00", "trade", 7.4172, 50.0]
["2026-09-24T17:04:26.758315+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.770608+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:26.901243+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:27.355172+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:27.355442+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:28.552283+00:00", "trade", 7.4224, 6.0]
["2026-09-24T17:04:28.582178+00:00", "trade", 7.4175, 34.0]
["2026-09-24T17:04:28.616365+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.489512+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.489537+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.539327+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.562962+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.578229+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:29.771304+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:04:33.243192+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.243219+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.243824+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.245940+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.245968+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.246493+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.252844+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.252870+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.321209+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.322767+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.357946+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:04:33.453598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.453623+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.454227+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.454630+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:33.488776+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:34.143972+00:00", "trade", 7.4131, 1.0]
["2026-09-24T17:04:34.552166+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:34.732552+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:34.924909+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:34.941354+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:35.755153+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:35.851697+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:35.852399+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:36.162963+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:04:36.559562+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:36.700190+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:36.701924+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:36.867447+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:40.529182+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.803017+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.805320+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.817917+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.825982+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:04:42.825987+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:04:42.826002+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.826010+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.826123+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.826580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.827127+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.836276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.837433+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.837527+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.840854+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.849003+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.860211+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.862084+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.864910+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.867176+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:42.885401+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.036438+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.036457+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.073274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.745187+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.745238+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.745591+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.745641+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.746135+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.846583+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.849085+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.912716+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.918730+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:43.927381+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:44.193566+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:44.257068+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:44.779778+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:44.905961+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.034287+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.245966+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:04:45.246469+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.247044+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.251579+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.499134+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.499468+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.709951+00:00", "trade", 7.4205, 200.0]
["2026-09-24T17:04:45.811579+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:45.829580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:47.729964+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:48.948316+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:04:48.961973+00:00", "trade", 7.4175, 4.0]
["2026-09-24T17:04:50.418178+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:50.419187+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:50.419248+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:50.850654+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:50.851104+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.091261+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.093011+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.095424+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.730343+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.830042+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.833068+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:51.833535+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:52.681755+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:54.309328+00:00", "trade", 7.4117, 1.0]
["2026-09-24T17:04:55.650211+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:55.650277+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:55.650416+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:55.651516+00:00", "trade", 7.425, 125.0]
["2026-09-24T17:04:55.652315+00:00", "trade", 7.425, 125.0]
["2026-09-24T17:04:55.831444+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:56.423754+00:00", "trade", 7.4183, 14.0]
["2026-09-24T17:04:56.759370+00:00", "trade", 7.4231, 4.0]
["2026-09-24T17:04:57.012116+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:57.403623+00:00", "trade", 7.4177, 1.0]
["2026-09-24T17:04:58.801599+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:04:59.403986+00:00", "trade", 7.4179, 3.0]
["2026-09-24T17:05:00.025782+00:00", "trade", 7.4126, 1.0]
["2026-09-24T17:05:00.245795+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.245916+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.246004+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.246159+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.247647+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.253285+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.281206+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.363571+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:00.364480+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:01.903503+00:00", "trade", 7.4281, 1.0]
["2026-09-24T17:05:03.021950+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:03.022261+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:03.328629+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:03.410547+00:00", "trade", 7.425, 73.0]
["2026-09-24T17:05:03.410954+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:05.233651+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:05:05.237023+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:05:05.237032+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:05.237037+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:05:05.237045+00:00", "trade", 7.43, 131.0]
["2026-09-24T17:05:05.237047+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:06.156326+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:06.158636+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:06.891831+00:00", "trade", 7.425, 5454.0]
["2026-09-24T17:05:06.891876+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:06.892439+00:00", "trade", 7.4256, 56.0]
["2026-09-24T17:05:06.892844+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:06.893216+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:07.006106+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:07.006695+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:07.006938+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:07.012271+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:05:07.039511+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:07.248158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:08.329312+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:08.330735+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:08.663065+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:08.663509+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:08.947619+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:09.017329+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:05:09.017805+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:09.036645+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:09.284583+00:00", "trade", 7.4254, 3.0]
["2026-09-24T17:05:09.284637+00:00", "trade", 7.425, 82.0]
["2026-09-24T17:05:09.391703+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:09.715526+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:09.879797+00:00", "trade", 7.4134, 34.0]
["2026-09-24T17:05:10.172137+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.220170+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.221169+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.250201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.641117+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.650186+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.650887+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.686114+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.696094+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.696179+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:10.991052+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.187777+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.187810+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.188495+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.697928+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.732303+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.733005+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.790071+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.864723+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:11.865406+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:12.040033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:12.044365+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:13.020614+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:13.022334+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:13.023033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:13.689851+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:14.118144+00:00", "trade", 7.425, 48.0]
["2026-09-24T17:05:14.118207+00:00", "trade", 7.425, 52.0]
["2026-09-24T17:05:14.167160+00:00", "trade", 7.425, 83.0]
["2026-09-24T17:05:14.302622+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:14.362612+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:14.362869+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:14.398743+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:14.794862+00:00", "trade", 7.4144, 1.0]
["2026-09-24T17:05:14.920725+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:15.019392+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:15.020078+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:15.020146+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:15.056491+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:15.056653+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:17.451922+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:17.452593+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:17.453005+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:17.668330+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:17.670464+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.255393+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.256104+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.256177+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.417164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.457654+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.471306+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827631+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827634+00:00", "trade", 7.43, 64.0]
["2026-09-24T17:05:18.827655+00:00", "trade", 7.43, 136.0]
["2026-09-24T17:05:18.827656+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:18.827657+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:05:18.827658+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:05:18.827662+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:05:18.827682+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:05:18.827723+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827767+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827774+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827780+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827786+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827794+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827800+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827807+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827837+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.827995+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.828012+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.828018+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:18.828028+00:00", "trade", 7.43, 64.0]
["2026-09-24T17:05:18.828032+00:00", "trade", 7.43, 64.0]
["2026-09-24T17:05:18.828034+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:05:18.828101+00:00", "trade", 7.43, 36.0]
["2026-09-24T17:05:18.828192+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:05:18.828194+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828201+00:00", "trade", 7.43, 92.0]
["2026-09-24T17:05:18.828203+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:18.828207+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828214+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828228+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828241+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828248+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828255+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828262+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828270+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828295+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828728+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828738+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828750+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828775+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828828+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.828880+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:18.828918+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.829291+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.829364+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:05:18.829424+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.830128+00:00", "trade", 7.435, 73.0]
["2026-09-24T17:05:18.833554+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.836539+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.862737+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.888554+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:18.952585+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:19.026619+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:05:19.027111+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:19.027135+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:05:19.027428+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:05:19.027594+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:19.107603+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:05:20.430912+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:05:20.431335+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.431457+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.431478+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.440745+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.443411+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.448682+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.455182+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.518821+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.702832+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.702875+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:20.703296+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:21.036680+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:21.036708+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:21.211955+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:21.961090+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.027269+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.027741+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.512780+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.513534+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.516992+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.517091+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.532829+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.532842+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.532847+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:05:22.532849+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.532851+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:05:22.533280+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.533288+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.533297+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.533308+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.580767+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.733198+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:22.932636+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:23.262070+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:23.347286+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:05:23.347337+00:00", "trade", 7.43, 193.0]
["2026-09-24T17:05:23.348163+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:23.364217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.306952+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.306953+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:05:24.306954+00:00", "trade", 7.43, 160.0]
["2026-09-24T17:05:24.306966+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.306974+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.306980+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.306987+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:24.306995+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307010+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307017+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307025+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307031+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307038+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307051+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307052+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:24.307058+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307064+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307071+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307079+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307086+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307113+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307119+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307133+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307253+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307260+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307266+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307273+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307348+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:05:24.307349+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307356+00:00", "trade", 7.43, 273.0]
["2026-09-24T17:05:24.307357+00:00", "trade", 7.43, 332.0]
["2026-09-24T17:05:24.307360+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:24.307361+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:24.307361+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307364+00:00", "trade", 7.43, 273.0]
["2026-09-24T17:05:24.307368+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:05:24.307376+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:05:24.307379+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307380+00:00", "trade", 7.43, 95.0]
["2026-09-24T17:05:24.307384+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307399+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307406+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307414+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307421+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307428+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307436+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307444+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307452+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307521+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307528+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307613+00:00", "trade", 7.43, 70.0]
["2026-09-24T17:05:24.307613+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:05:24.307613+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:05:24.307613+00:00", "trade", 7.43, 94.0]
["2026-09-24T17:05:24.307619+00:00", "trade", 7.43, 222.0]
["2026-09-24T17:05:24.307834+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307845+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307930+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.307943+00:00", "trade", 7.4275, 51.0]
["2026-09-24T17:05:24.307983+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.308011+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.308102+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.308313+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.308709+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.308719+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.310917+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.429739+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.518995+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.519089+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.519122+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.779115+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:05:24.779559+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:24.779667+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:25.098921+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:05:26.006538+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:26.025898+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:26.964403+00:00", "trade", 7.427, 5.0]
["2026-09-24T17:05:26.964460+00:00", "trade", 7.427, 5.0]
["2026-09-24T17:05:27.031580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:27.032033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.103318+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.103344+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.104378+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.126425+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.126984+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.127451+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.128682+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.148904+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.148955+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.149253+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.149263+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.149712+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.367197+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.367224+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.565424+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.584019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.932409+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:28.934432+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.332731+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.664560+00:00", "trade", 7.4275, 5.0]
["2026-09-24T17:05:29.714044+00:00", "trade", 7.425, 94.0]
["2026-09-24T17:05:29.714075+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.714109+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.714463+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.714615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.714776+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.714926+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.715231+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.718933+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.718959+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:29.735286+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:30.435469+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:31.750887+00:00", "trade", 7.4286, 12.0]
["2026-09-24T17:05:31.921389+00:00", "trade", 7.4146, 58.0]
["2026-09-24T17:05:33.140014+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.140762+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.140771+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.149524+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.150783+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.150847+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.264967+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.395294+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.474277+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.474304+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:33.555424+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:34.215525+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:34.606993+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041336+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041344+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041360+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041365+00:00", "trade", 7.42, 501.0]
["2026-09-24T17:05:35.041379+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041390+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041408+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041636+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041666+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:05:35.041670+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:05:35.041679+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.041725+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:05:35.041887+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042024+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042136+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042140+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042172+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042225+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042238+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.042398+00:00", "trade", 7.4294, 51.0]
["2026-09-24T17:05:35.043790+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.043908+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.114911+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.114918+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.114929+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.115905+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.115931+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.116444+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.116581+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.116917+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.116957+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.117039+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.117585+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.118432+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.118456+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.139892+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.454142+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:35.491682+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.013523+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.250850+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.251774+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.251785+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.510251+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.510276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.510780+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.510935+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.511045+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:36.511394+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:37.025174+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:37.380879+00:00", "trade", 7.4165, 1.0]
["2026-09-24T17:05:37.481607+00:00", "trade", 7.4177, 27.0]
["2026-09-24T17:05:37.806078+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.018234+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.402613+00:00", "trade", 7.4236, 8.0]
["2026-09-24T17:05:38.987132+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.987158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.987662+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.987832+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.987889+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.988138+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.988294+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:38.989206+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.574203+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.574339+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.575658+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.711161+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.711854+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.711950+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.714731+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.716578+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.735504+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.744501+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.747114+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.782835+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.782864+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.783362+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.783518+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.783868+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.812483+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:39.812538+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:40.927436+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:40.964610+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:40.965128+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:40.965259+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:40.965712+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.030947+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.034983+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.035009+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.631704+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.631928+00:00", "trade", 7.42, 20.0]
["2026-09-24T17:05:41.632156+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.689980+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.705898+00:00", "trade", 7.42, 125.0]
["2026-09-24T17:05:41.922555+00:00", "trade", 7.4147, 100.0]
["2026-09-24T17:05:41.926247+00:00", "trade", 7.42, 18.0]
["2026-09-24T17:05:41.926251+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:05:41.926252+00:00", "trade", 7.42, 522.0]
["2026-09-24T17:05:41.926255+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:41.926290+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926328+00:00", "trade", 7.42, 180.0]
["2026-09-24T17:05:41.926329+00:00", "trade", 7.42, 29.0]
["2026-09-24T17:05:41.926331+00:00", "trade", 7.42, 222.0]
["2026-09-24T17:05:41.926373+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926377+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926466+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926491+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926551+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:05:41.926592+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926686+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:41.926805+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.926899+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.927002+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.927025+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.927648+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.927677+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.928016+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.928132+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.928332+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.928395+00:00", "trade", 7.42, 34.0]
["2026-09-24T17:05:41.928430+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.928958+00:00", "trade", 7.415, 20.0]
["2026-09-24T17:05:41.928995+00:00", "trade", 7.415, 20.0]
["2026-09-24T17:05:41.949619+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.949718+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.950621+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.950989+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.952882+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.953310+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.953629+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.953769+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.959308+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:41.959327+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.019180+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:05:42.019254+00:00", "trade", 7.415, 148.0]
["2026-09-24T17:05:42.019788+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:05:42.019790+00:00", "trade", 7.415, 148.0]
["2026-09-24T17:05:42.019847+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.026368+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.030878+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.037447+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:05:42.066628+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.070981+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.083887+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.083919+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.172984+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:05:42.257908+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.267826+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.301179+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.306990+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.338242+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.426242+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.426718+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.449432+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.708184+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.718415+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:42.718819+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:43.123357+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:05:43.123434+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:05:43.123486+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123493+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123499+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123505+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123512+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123526+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:05:43.123527+00:00", "trade", 7.42, 291.0]
["2026-09-24T17:05:43.123553+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:05:43.123554+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.123619+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.123792+00:00", "trade", 7.42, 139.0]
["2026-09-24T17:05:43.123809+00:00", "trade", 7.42, 161.0]
["2026-09-24T17:05:43.123936+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.123956+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124016+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124157+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124626+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.124637+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.129470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.147976+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.162120+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.166118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.183339+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:05:43.183760+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.184215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.262054+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.262794+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.696158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:43.696287+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:44.025430+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:44.025438+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:45.694165+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:45.694625+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:46.381093+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:46.381121+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:46.381740+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:46.385646+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:46.584594+00:00", "trade", 7.425, 23.0]
["2026-09-24T17:05:46.585211+00:00", "trade", 7.425, 800.0]
["2026-09-24T17:05:46.586239+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:05:46.589212+00:00", "trade", 7.425, 182.0]
["2026-09-24T17:05:46.603192+00:00", "trade", 7.43, 495.0]
["2026-09-24T17:05:46.984719+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:47.989033+00:00", "trade", 7.425, 32.0]
["2026-09-24T17:05:47.990254+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:48.253647+00:00", "trade", 7.425, 98.0]
["2026-09-24T17:05:49.190833+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:50.321649+00:00", "trade", 7.4154, 200.0]
["2026-09-24T17:05:52.446956+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:05:52.607684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:52.607713+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:53.239644+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:53.239651+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:53.453208+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:53.453235+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:53.453980+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:54.219392+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:05:54.219845+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:05:54.223018+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:05:54.238071+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:05:54.804623+00:00", "trade", 7.4234, 3.0]
["2026-09-24T17:05:56.472387+00:00", "trade", 7.4178, 1.0]
["2026-09-24T17:05:57.426354+00:00", "trade", 7.4259, 2.0]
["2026-09-24T17:05:57.557673+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:05:57.558261+00:00", "trade", 7.4228, 50.0]
["2026-09-24T17:05:58.174880+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:05:58.258325+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:05:59.542596+00:00", "trade", 7.4154, 90.0]
["2026-09-24T17:06:02.461506+00:00", "trade", 7.4237, 1.0]
["2026-09-24T17:06:02.777211+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:02.876903+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:02.894954+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:05.617078+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:05.618330+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:05.709537+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:05.788549+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:06.887502+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:06:06.927447+00:00", "trade", 7.425, 90.0]
["2026-09-24T17:06:06.940167+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:06:09.149648+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:13.083822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:13.133357+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:13.594461+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:14.210755+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:14.541055+00:00", "trade", 7.4157, 61.0]
["2026-09-24T17:06:16.451210+00:00", "trade", 7.4254, 4.0]
["2026-09-24T17:06:16.781247+00:00", "trade", 7.4219, 100.0]
["2026-09-24T17:06:16.786148+00:00", "trade", 7.4219, 1.0]
["2026-09-24T17:06:16.942984+00:00", "trade", 7.4183, 1.0]
["2026-09-24T17:06:20.500699+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:20.667015+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:20.701296+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:24.270303+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:24.701458+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:26.117582+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:27.559371+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:06:28.312843+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:28.898875+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:30.931541+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:30.940201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:30.947191+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:31.143142+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:31.143223+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:31.143553+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:31.143941+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:31.144311+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:06:31.145020+00:00", "trade", 7.43, 39.0]
["2026-09-24T17:06:31.145594+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:32.077790+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:32.521367+00:00", "trade", 7.4283, 2.0]
["2026-09-24T17:06:32.835384+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:32.879807+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:33.532673+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:06:33.603218+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:06:33.604637+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:34.019472+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:34.538062+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:06:38.950366+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:39.751716+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:39.859128+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:40.093898+00:00", "trade", 7.4185, 1.0]
["2026-09-24T17:06:42.940450+00:00", "trade", 7.4257, 1.0]
["2026-09-24T17:06:45.099600+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:45.281362+00:00", "trade", 7.4267, 7.0]
["2026-09-24T17:06:48.963914+00:00", "trade", 7.4258, 4.0]
["2026-09-24T17:06:50.579644+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350067+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350068+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:06:51.350069+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.350071+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.350072+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:06:51.350075+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.350102+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.350109+00:00", "trade", 7.43, 25.0]
["2026-09-24T17:06:51.350180+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:06:51.350196+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350202+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350211+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350219+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350226+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350241+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350254+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350261+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350267+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350373+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350404+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350442+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350471+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.350473+00:00", "trade", 7.43, 25.0]
["2026-09-24T17:06:51.350532+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.350618+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:51.351403+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:51.351472+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351474+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.351474+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:51.351498+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351505+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351511+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351519+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351533+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351539+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351546+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351559+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.351566+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.352024+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.355821+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.356525+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.356965+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.358426+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.358566+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.377976+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.396719+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.417216+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.421331+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.438675+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.489418+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.490115+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.869183+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:51.873274+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.046174+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.046201+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.058318+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210063+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210094+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210103+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:06:52.210104+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210252+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210349+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210362+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210387+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210420+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210597+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.210612+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.219779+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.295757+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.384406+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443292+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:06:52.443293+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:06:52.443295+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:06:52.443312+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443321+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443327+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443334+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443347+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443354+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443361+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:06:52.443361+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443367+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:06:52.443368+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443376+00:00", "trade", 7.43, 140.0]
["2026-09-24T17:06:52.443378+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443385+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443399+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443405+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443412+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443420+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443427+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443434+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443441+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443449+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443463+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443469+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:06:52.443475+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.443476+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443484+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443492+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443498+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443504+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443511+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443518+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443525+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443533+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443541+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443548+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443562+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443578+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443586+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443596+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443603+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443652+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443670+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:06:52.443677+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.443685+00:00", "trade", 7.43, 272.0]
["2026-09-24T17:06:52.443703+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443713+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443734+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:06:52.443750+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:06:52.443752+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:06:52.443752+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.443753+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.443812+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.443838+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:06:52.443975+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.444049+00:00", "trade", 7.43, 95.0]
["2026-09-24T17:06:52.444102+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:06:52.444108+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:06:52.444172+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.444188+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.444638+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.444668+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.445080+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.445111+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.445432+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:06:52.445537+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.445912+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.446286+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:06:52.446633+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.446678+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.447333+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.447511+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.457937+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.483175+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.483207+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.503765+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.543427+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:52.698043+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:06:52.948309+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:55.001925+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:55.392165+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:06:55.562132+00:00", "trade", 7.4288, 17.0]
["2026-09-24T17:06:55.665545+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:55.946713+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:56.734204+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:56.990297+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:56.990323+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:56.991054+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:56.991120+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:06:57.450033+00:00", "trade", 7.4288, 2.0]
["2026-09-24T17:06:57.561363+00:00", "trade", 7.4297, 39.0]
["2026-09-24T17:06:57.584008+00:00", "trade", 7.425, 120.0]
["2026-09-24T17:06:58.021996+00:00", "trade", 7.429, 10.0]
["2026-09-24T17:07:01.395718+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:01.541029+00:00", "trade", 7.4265, 24.0]
["2026-09-24T17:07:01.992338+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:02.523366+00:00", "trade", 7.4295, 21.0]
["2026-09-24T17:07:02.960766+00:00", "trade", 7.4276, 1.0]
["2026-09-24T17:07:02.977846+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.150581+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.339402+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.487420+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.668550+00:00", "trade", 7.4299, 50.0]
["2026-09-24T17:07:03.696168+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.696194+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:03.901805+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:04.010954+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:04.531164+00:00", "trade", 7.421, 1.0]
["2026-09-24T17:07:05.636324+00:00", "trade", 7.4286, 13.0]
["2026-09-24T17:07:06.436464+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:06.729195+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:06.968194+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:08.081693+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:08.827696+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:08.896641+00:00", "trade", 7.4269, 3.0]
["2026-09-24T17:07:09.386712+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:07:11.178214+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:12.218507+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:12.428383+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:12.428412+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:12.498966+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:16.292407+00:00", "trade", 7.4228, 500.0]
["2026-09-24T17:07:16.293216+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:16.296659+00:00", "trade", 7.4228, 100.0]
["2026-09-24T17:07:16.300866+00:00", "trade", 7.4228, 200.0]
["2026-09-24T17:07:17.228105+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:17.235127+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.052347+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.070161+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.127802+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.337266+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.440272+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:18.440317+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:19.281922+00:00", "trade", 7.4295, 21.0]
["2026-09-24T17:07:19.282732+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:19.287782+00:00", "trade", 7.4295, 5.0]
["2026-09-24T17:07:19.423780+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:21.111027+00:00", "trade", 7.4263, 1.0]
["2026-09-24T17:07:21.747384+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:23.029684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:23.419651+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:23.419684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:25.658549+00:00", "trade", 7.423, 1.0]
["2026-09-24T17:07:25.668239+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:26.362048+00:00", "trade", 7.4295, 7.0]
["2026-09-24T17:07:26.638709+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:26.894276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:26.894304+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:26.894988+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:26.895045+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:27.224497+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:27.224523+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:27.379553+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:27.563361+00:00", "trade", 7.427, 2.0]
["2026-09-24T17:07:29.207273+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:29.318988+00:00", "trade", 7.43, 25.0]
["2026-09-24T17:07:29.319405+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:29.320025+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:29.416851+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:29.417517+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:29.443142+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:30.563723+00:00", "trade", 7.425, 250.0]
["2026-09-24T17:07:30.564798+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:30.612725+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:32.525364+00:00", "trade", 7.4265, 2.0]
["2026-09-24T17:07:32.583830+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:07:32.583863+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:32.584203+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:32.585096+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:33.578918+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:37.333264+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:38.023464+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:07:38.023533+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:07:38.023565+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:07:38.023820+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:07:38.024283+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:38.024291+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:38.026988+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:38.122589+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:38.408062+00:00", "trade", 7.4256, 5.0]
["2026-09-24T17:07:41.720864+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:07:44.948475+00:00", "trade", 7.4232, 1.0]
["2026-09-24T17:07:45.811756+00:00", "trade", 7.4244, 64.0]
["2026-09-24T17:07:48.717448+00:00", "trade", 7.42, 14.0]
["2026-09-24T17:07:48.961832+00:00", "trade", 7.425, 14.0]
["2026-09-24T17:07:50.266381+00:00", "trade", 7.4243, 23.0]
["2026-09-24T17:07:50.971955+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:50.995644+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.025883+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:07:51.028009+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:07:51.028011+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:07:51.029883+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.040476+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.378261+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.378288+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.464195+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.518627+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:07:51.518912+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:07:51.747505+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:51.814655+00:00", "trade", 7.4255, 129.0]
["2026-09-24T17:07:51.816802+00:00", "trade", 7.4233, 100.0]
["2026-09-24T17:07:53.781565+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:53.990739+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:53.990766+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:54.384074+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:55.262618+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:55.741376+00:00", "trade", 7.418, 6.0]
["2026-09-24T17:07:55.742181+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:55.983845+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:07:56.399766+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:57.472145+00:00", "trade", 7.4254, 6.0]
["2026-09-24T17:07:57.565360+00:00", "trade", 7.4253, 18.0]
["2026-09-24T17:07:57.605442+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:57.718595+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:58.298090+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:07:59.117362+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:59.307976+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:07:59.508688+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:07:59.508717+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.153174+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559499+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:08:00.559704+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:08:00.559709+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:08:00.559712+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:08:00.559716+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:08:00.559720+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:08:00.559721+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:08:00.559727+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:08:00.559751+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559758+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559766+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559782+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559789+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559804+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559814+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.559822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.560473+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.560580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.560768+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.561253+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.562297+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.563428+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.565190+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.642104+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.642750+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.688615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.897430+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.913698+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.921875+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:00.991932+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:01.151278+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:08:01.907002+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:01.934068+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.035388+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.112037+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.256263+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.256989+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.319291+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.399333+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.399602+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.465050+00:00", "trade", 7.4279, 1.0]
["2026-09-24T17:08:02.465739+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:02.527364+00:00", "trade", 7.4251, 10.0]
["2026-09-24T17:08:02.543822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:03.256732+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:03.257355+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:03.502451+00:00", "trade", 7.4253, 17.0]
["2026-09-24T17:08:03.506463+00:00", "trade", 7.4253, 1.0]
["2026-09-24T17:08:03.771416+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:03.875233+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:04.628615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:04.682032+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:08:04.745333+00:00", "trade", 7.4235, 1.0]
["2026-09-24T17:08:05.751582+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:05.917297+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:06.211218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:07.331395+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:07.385732+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:07.464176+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:07.932164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:08.759478+00:00", "trade", 7.4244, 75.0]
["2026-09-24T17:08:09.164010+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:09.177341+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:09.800628+00:00", "trade", 7.4244, 41.0]
["2026-09-24T17:08:10.287097+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:10.544720+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:08:10.856183+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:10.858173+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:11.029160+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:11.542161+00:00", "trade", 7.4251, 13.0]
["2026-09-24T17:08:14.437352+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:15.027048+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:15.027744+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:15.169459+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:16.680726+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:16.803028+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:16.821991+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:17.028952+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:17.056036+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.571572+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609295+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:08:18.609580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609594+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609608+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609618+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:08:18.609621+00:00", "trade", 7.42, 27.0]
["2026-09-24T17:08:18.609629+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609744+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609783+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.609784+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:08:18.610045+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.610149+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.610309+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.610915+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:18.632534+00:00", "trade", 7.425, 11.0]
["2026-09-24T17:08:18.632535+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:08:18.688781+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:20.175927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:21.716860+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:21.716874+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:21.717414+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:21.777278+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:21.796277+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:22.089154+00:00", "trade", 7.425, 127.0]
["2026-09-24T17:08:22.151615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:22.152093+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:23.005242+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:23.179061+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:08:23.179063+00:00", "trade", 7.425, 291.0]
["2026-09-24T17:08:23.179063+00:00", "trade", 7.425, 109.0]
["2026-09-24T17:08:23.579736+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:24.077963+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:24.080260+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:24.660484+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:24.991748+00:00", "trade", 7.4243, 1.0]
["2026-09-24T17:08:25.889220+00:00", "trade", 7.4276, 4.0]
["2026-09-24T17:08:27.567365+00:00", "trade", 7.4241, 10.0]
["2026-09-24T17:08:29.221019+00:00", "trade", 7.4263, 1.0]
["2026-09-24T17:08:29.224901+00:00", "trade", 7.425, 97.0]
["2026-09-24T17:08:30.065961+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:30.205689+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:30.206260+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:31.440165+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:31.440661+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:32.529364+00:00", "trade", 7.4243, 5.0]
["2026-09-24T17:08:32.750374+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:32.751420+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:33.520207+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:33.748874+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:08:35.559554+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:36.027728+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:36.227099+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:36.646375+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:37.008784+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:37.382366+00:00", "trade", 7.4243, 6.0]
["2026-09-24T17:08:37.627572+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:37.765030+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:37.765152+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:37.969376+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:38.026904+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:41.297702+00:00", "trade", 7.4275, 1.0]
["2026-09-24T17:08:41.298515+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:41.721901+00:00", "trade", 7.4247, 7.0]
["2026-09-24T17:08:41.912061+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:42.745360+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:08:43.699060+00:00", "trade", 7.425, 250.0]
["2026-09-24T17:08:44.867907+00:00", "trade", 7.4243, 1.0]
["2026-09-24T17:08:46.823497+00:00", "trade", 7.42, 3.0]
["2026-09-24T17:08:47.147470+00:00", "trade", 7.4243, 3.0]
["2026-09-24T17:08:47.724615+00:00", "trade", 7.4247, 1.0]
["2026-09-24T17:08:48.174497+00:00", "trade", 7.4224, 2.0]
["2026-09-24T17:08:48.174505+00:00", "trade", 7.4224, 1.0]
["2026-09-24T17:08:48.659780+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:48.861299+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:51.057777+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:51.318434+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:51.758218+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:08:51.828334+00:00", "trade", 7.4247, 79.0]
["2026-09-24T17:08:51.829318+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:52.141016+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:53.134932+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:53.769580+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:54.161445+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:08:54.717817+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:54.726213+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:54.742908+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:56.820679+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:56.828040+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:57.116407+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:57.569377+00:00", "trade", 7.4258, 5.0]
["2026-09-24T17:08:58.907834+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:59.042036+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:08:59.590536+00:00", "trade", 7.425, 2.0]
["2026-09-24T17:09:02.506900+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:02.531365+00:00", "trade", 7.426, 2.0]
["2026-09-24T17:09:02.988410+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:09:04.223755+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:05.137092+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:09:05.137528+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:06.434092+00:00", "trade", 7.4247, 1.0]
["2026-09-24T17:09:06.543731+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:07.230919+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:07.231622+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:07.384361+00:00", "trade", 7.4258, 3.0]
["2026-09-24T17:09:08.465271+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:10.732649+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:09:11.136385+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:11.282802+00:00", "trade", 7.425, 9.0]
["2026-09-24T17:09:12.597497+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:13.757921+00:00", "trade", 7.426, 100.0]
["2026-09-24T17:09:16.641378+00:00", "trade", 7.4248, 13.0]
["2026-09-24T17:09:16.642199+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:16.831137+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:17.194775+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:09:17.985738+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.141234+00:00", "trade", 7.4248, 20.0]
["2026-09-24T17:09:18.206234+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206241+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206249+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206260+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:09:18.206265+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:09:18.206268+00:00", "trade", 7.42, 80.0]
["2026-09-24T17:09:18.206299+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206385+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206768+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206805+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.206933+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.207266+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:18.210678+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:09:18.277672+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:09:18.763575+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:19.188301+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:19.283662+00:00", "trade", 7.4249, 1.0]
["2026-09-24T17:09:19.307226+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:19.307684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:19.983268+00:00", "trade", 7.425, 6.0]
["2026-09-24T17:09:21.797446+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:23.390281+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:23.886533+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:25.548589+00:00", "trade", 7.4261, 1.0]
["2026-09-24T17:09:25.549414+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:25.822438+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:09:25.823495+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:09:25.825994+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:09:26.057581+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.080259+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.086800+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087088+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087122+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087127+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:09:26.087130+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087626+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087634+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087662+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087662+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087665+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:09:26.087670+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.087776+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.088180+00:00", "trade", 7.425, 2.0]
["2026-09-24T17:09:26.088858+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.091390+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.675968+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.720839+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.720877+00:00", "trade", 7.42, 15.0]
["2026-09-24T17:09:26.720880+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:26.745460+00:00", "trade", 7.4244, 33.0]
["2026-09-24T17:09:27.571362+00:00", "trade", 7.4242, 8.0]
["2026-09-24T17:09:28.928615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:29.158862+00:00", "trade", 7.4262, 300.0]
["2026-09-24T17:09:29.525685+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:29.526043+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:32.533368+00:00", "trade", 7.4242, 4.0]
["2026-09-24T17:09:33.050752+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:33.271569+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:35.281241+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:35.381990+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:35.442508+00:00", "trade", 7.4252, 20.0]
["2026-09-24T17:09:35.509274+00:00", "trade", 7.425, 51.0]
["2026-09-24T17:09:36.154237+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:36.154401+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:09:36.154401+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:09:36.158890+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:38.409039+00:00", "trade", 7.4244, 3.0]
["2026-09-24T17:09:38.409077+00:00", "trade", 7.4244, 4.0]
["2026-09-24T17:09:39.901711+00:00", "trade", 7.4181, 10.0]
["2026-09-24T17:09:41.039403+00:00", "trade", 7.43, 18.0]
["2026-09-24T17:09:41.039404+00:00", "trade", 7.43, 182.0]
["2026-09-24T17:09:41.039513+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:41.039785+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:41.061259+00:00", "trade", 7.425, 291.0]
["2026-09-24T17:09:41.073927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:42.834299+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:42.834305+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:43.360419+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:09:45.322768+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:45.323203+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:09:45.336314+00:00", "trade", 7.4261, 1.0]
["2026-09-24T17:09:45.425254+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:09:46.321897+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:50.393434+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:50.393442+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:50.393468+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:50.394764+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:51.168246+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:09:51.243845+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:51.245197+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:51.553727+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:51.553789+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:51.581168+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:52.082757+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:52.083284+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:52.908407+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:55.804719+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:55.813219+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:55.952180+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:09:57.082057+00:00", "trade", 7.4246, 8.0]
["2026-09-24T17:09:57.573368+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:09:58.781559+00:00", "trade", 7.4246, 2.0]
["2026-09-24T17:09:58.933149+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:00.880716+00:00", "trade", 7.425, 54.0]
["2026-09-24T17:10:01.071721+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:01.072280+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:02.468373+00:00", "trade", 7.4247, 4.0]
["2026-09-24T17:10:02.535367+00:00", "trade", 7.425, 6.0]
["2026-09-24T17:10:02.842434+00:00", "trade", 7.425, 146.0]
["2026-09-24T17:10:02.842480+00:00", "trade", 7.425, 54.0]
["2026-09-24T17:10:02.843478+00:00", "trade", 7.425, 125.0]
["2026-09-24T17:10:02.844465+00:00", "trade", 7.425, 125.0]
["2026-09-24T17:10:02.845233+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:10:02.847540+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:10:02.880161+00:00", "trade", 7.425, 37.0]
["2026-09-24T17:10:02.924044+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.152717+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.153526+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.159680+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.174210+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:10:03.174215+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:03.174245+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.174253+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.174363+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.174569+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.176358+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.191409+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:10:03.191412+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:10:03.209537+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.212628+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.217126+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.222882+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.226542+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.231280+00:00", "trade", 7.425, 58.0]
["2026-09-24T17:10:03.573035+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.621614+00:00", "trade", 7.42, 53.0]
["2026-09-24T17:10:03.621678+00:00", "trade", 7.42, 115.0]
["2026-09-24T17:10:03.635372+00:00", "trade", 7.42, 300.0]
["2026-09-24T17:10:03.635373+00:00", "trade", 7.42, 600.0]
["2026-09-24T17:10:03.635375+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:03.635433+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635441+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635452+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635458+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635472+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635487+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635494+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635531+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635547+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635554+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635610+00:00", "trade", 7.42, 300.0]
["2026-09-24T17:10:03.635620+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635637+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635645+00:00", "trade", 7.42, 12.0]
["2026-09-24T17:10:03.635646+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635648+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635650+00:00", "trade", 7.42, 34.0]
["2026-09-24T17:10:03.635652+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635653+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635653+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635654+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635661+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635664+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635677+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635678+00:00", "trade", 7.42, 26.0]
["2026-09-24T17:10:03.635678+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635684+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635691+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635698+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635718+00:00", "trade", 7.42, 300.0]
["2026-09-24T17:10:03.635723+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635733+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635750+00:00", "trade", 7.42, 236.0]
["2026-09-24T17:10:03.635750+00:00", "trade", 7.42, 364.0]
["2026-09-24T17:10:03.635770+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635838+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635860+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635898+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635905+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635914+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635920+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:03.635936+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635943+00:00", "trade", 7.42, 87.0]
["2026-09-24T17:10:03.635943+00:00", "trade", 7.42, 530.0]
["2026-09-24T17:10:03.635946+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635953+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635969+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635977+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635980+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:03.635982+00:00", "trade", 7.42, 140.0]
["2026-09-24T17:10:03.635982+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:03.635984+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635985+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635987+00:00", "trade", 7.42, 583.0]
["2026-09-24T17:10:03.635989+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635989+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:03.635990+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635991+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.635992+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:03.635993+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635996+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.635998+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.636005+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636011+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636018+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636019+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.636021+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.636026+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636034+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636041+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636049+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636055+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636062+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636069+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636075+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636081+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636196+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636203+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636241+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636256+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636286+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636356+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636371+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.636404+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636408+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:03.636413+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636547+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636556+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.636569+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.636932+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:03.637014+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.637730+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.637803+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.638438+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.638481+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.639149+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:03.639320+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.639841+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.643864+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.644316+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.648904+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.717652+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.779874+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.779894+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.780049+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.814598+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.821900+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.822765+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.863783+00:00", "trade", 7.415, 291.0]
["2026-09-24T17:10:03.863864+00:00", "trade", 7.415, 9.0]
["2026-09-24T17:10:03.863894+00:00", "trade", 7.415, 272.0]
["2026-09-24T17:10:03.870339+00:00", "trade", 7.415, 282.0]
["2026-09-24T17:10:03.870692+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.872564+00:00", "trade", 7.415, 291.0]
["2026-09-24T17:10:03.950392+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.952467+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:03.992352+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:10:04.432031+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:04.898273+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:04.915756+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:04.920917+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:10:04.924690+00:00", "trade", 7.415, 50.0]
["2026-09-24T17:10:04.924691+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:10:04.924991+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:04.937637+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:04.939495+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:04.942215+00:00", "trade", 7.415, 272.0]
["2026-09-24T17:10:04.942616+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:10:04.950681+00:00", "trade", 7.415, 72.0]
["2026-09-24T17:10:04.952066+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:04.952067+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:10:04.953118+00:00", "trade", 7.415, 250.0]
["2026-09-24T17:10:04.976351+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:04.977431+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.002814+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:10:05.016799+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.016812+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.018460+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.024046+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:10:05.098595+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:05.174678+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.829899+00:00", "trade", 7.4207, 100.0]
["2026-09-24T17:10:05.979861+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:05.980343+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.027227+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.132222+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.303853+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.400461+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.422321+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.423800+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.459311+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.469644+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.472884+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.522258+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.526837+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.644600+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.650688+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.658569+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.658584+00:00", "trade", 7.41, 6.0]
["2026-09-24T17:10:06.658589+00:00", "trade", 7.41, 17.0]
["2026-09-24T17:10:06.659099+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.659129+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.659146+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.659157+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.659166+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.659656+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.661713+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.681550+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.779275+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:06.788202+00:00", "trade", 7.415, 200.0]
["2026-09-24T17:10:06.789004+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.789014+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.789534+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.789543+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.792797+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.800205+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.809166+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.912218+00:00", "trade", 7.4241, 1.0]
["2026-09-24T17:10:06.913039+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:06.972853+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.089418+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.255607+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.256355+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.256381+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.256843+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.287729+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.367310+00:00", "trade", 7.4186, 3.0]
["2026-09-24T17:10:07.488098+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.705813+00:00", "trade", 7.415, 2.0]
["2026-09-24T17:10:07.757160+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:10:07.757171+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:10:07.757175+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:10:07.757180+00:00", "trade", 7.41, 299.0]
["2026-09-24T17:10:07.757194+00:00", "trade", 7.41, 201.0]
["2026-09-24T17:10:07.757199+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.757381+00:00", "trade", 7.415, 300.0]
["2026-09-24T17:10:07.757576+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.757769+00:00", "trade", 7.415, 300.0]
["2026-09-24T17:10:07.757776+00:00", "trade", 7.415, 300.0]
["2026-09-24T17:10:07.757803+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.757971+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.757981+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.758029+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.758219+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.758425+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.758672+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.758700+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.767639+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:07.788858+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:08.356165+00:00", "trade", 7.418, 50.0]
["2026-09-24T17:10:08.357247+00:00", "trade", 7.4148, 52.0]
["2026-09-24T17:10:08.549351+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:08.814283+00:00", "trade", 7.4197, 4.0]
["2026-09-24T17:10:08.921857+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:08.937983+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:08.938547+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:08.950204+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.039032+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.074581+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.349671+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.460555+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.570818+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.887159+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.994321+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:09.994928+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:10.376228+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:10.376857+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:10.634061+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:10.634664+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:12.067657+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:12.071325+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:13.240030+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:13.974258+00:00", "trade", 7.4233, 100.0]
["2026-09-24T17:10:13.975696+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:13.975710+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.086326+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659344+00:00", "trade", 7.42, 125.0]
["2026-09-24T17:10:14.659376+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659402+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:10:14.659404+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:14.659405+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:14.659406+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:14.659410+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:14.659410+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:14.659413+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:14.659413+00:00", "trade", 7.42, 300.0]
["2026-09-24T17:10:14.659485+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659492+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659499+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659506+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659512+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659519+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659525+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659547+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659637+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659644+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659650+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659657+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:14.659665+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659671+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659675+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:14.659678+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659685+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659692+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659695+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:14.659699+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659713+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659727+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:14.659746+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659854+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659873+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659922+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659929+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.659957+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:14.659999+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:14.660022+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:14.660024+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:14.660024+00:00", "trade", 7.42, 1200.0]
["2026-09-24T17:10:14.660024+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660192+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660199+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660225+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660243+00:00", "trade", 7.425, 65.0]
["2026-09-24T17:10:14.660386+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660430+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660443+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660501+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660525+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660544+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660658+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:14.660767+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.660822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.661109+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.661160+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.661172+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.661182+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:14.672627+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:10:14.683435+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:10:14.684022+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:10:15.022311+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:15.319703+00:00", "trade", 7.4299, 200.0]
["2026-09-24T17:10:17.247562+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:17.406334+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:18.295273+00:00", "trade", 7.425, 125.0]
["2026-09-24T17:10:19.061266+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:19.507202+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:19.507233+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:19.507737+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:20.771223+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:20.771250+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:20.988208+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:20.988605+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:21.454598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:21.588118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.046600+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:22.047404+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.047871+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.414927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.414934+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:22.414935+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:10:22.414937+00:00", "trade", 7.42, 3.0]
["2026-09-24T17:10:22.414938+00:00", "trade", 7.42, 280.0]
["2026-09-24T17:10:22.414941+00:00", "trade", 7.42, 60.0]
["2026-09-24T17:10:22.414965+00:00", "trade", 7.42, 25.0]
["2026-09-24T17:10:22.414971+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.414978+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.414985+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.414993+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415006+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415013+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415020+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415021+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415023+00:00", "trade", 7.42, 20.0]
["2026-09-24T17:10:22.415027+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415030+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415032+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415034+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415034+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415037+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415037+00:00", "trade", 7.42, 20.0]
["2026-09-24T17:10:22.415041+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415049+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415056+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415064+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415078+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415085+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415093+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415109+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415123+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415130+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415143+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415150+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415157+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415177+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415191+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415198+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415205+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415212+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415225+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415234+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415256+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415282+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415289+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.415296+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415305+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415314+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415319+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.415321+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415328+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415334+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415349+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415356+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415371+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.415373+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:22.415373+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415373+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.415375+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.415376+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415378+00:00", "trade", 7.42, 3.0]
["2026-09-24T17:10:22.415380+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415380+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415382+00:00", "trade", 7.42, 12.0]
["2026-09-24T17:10:22.415387+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415394+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415401+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415416+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415433+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415441+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415447+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415458+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415505+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415587+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415665+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415723+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415739+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415777+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415829+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:22.415830+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:22.415831+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.415831+00:00", "trade", 7.42, 23.0]
["2026-09-24T17:10:22.415832+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415833+00:00", "trade", 7.42, 131.0]
["2026-09-24T17:10:22.415833+00:00", "trade", 7.42, 159.0]
["2026-09-24T17:10:22.415835+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:22.415836+00:00", "trade", 7.42, 42.0]
["2026-09-24T17:10:22.415837+00:00", "trade", 7.42, 500.0]
["2026-09-24T17:10:22.415838+00:00", "trade", 7.42, 54.0]
["2026-09-24T17:10:22.415840+00:00", "trade", 7.42, 34.0]
["2026-09-24T17:10:22.415840+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415842+00:00", "trade", 7.42, 107.0]
["2026-09-24T17:10:22.415892+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415899+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415913+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415919+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415926+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415933+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415947+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415954+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415959+00:00", "trade", 7.42, 16.0]
["2026-09-24T17:10:22.415960+00:00", "trade", 7.42, 17.0]
["2026-09-24T17:10:22.415964+00:00", "trade", 7.42, 278.0]
["2026-09-24T17:10:22.415969+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415974+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.415978+00:00", "trade", 7.42, 89.0]
["2026-09-24T17:10:22.415983+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.415989+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416002+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.416002+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416010+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416016+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416022+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416027+00:00", "trade", 7.42, 59.0]
["2026-09-24T17:10:22.416029+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416037+00:00", "trade", 7.42, 59.0]
["2026-09-24T17:10:22.416037+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416044+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416047+00:00", "trade", 7.42, 59.0]
["2026-09-24T17:10:22.416080+00:00", "trade", 7.42, 23.0]
["2026-09-24T17:10:22.416126+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416161+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416200+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416207+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416243+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416250+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:10:22.416250+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416273+00:00", "trade", 7.42, 60.0]
["2026-09-24T17:10:22.416312+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.416313+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:22.416313+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.416313+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:22.416424+00:00", "trade", 7.42, 57.0]
["2026-09-24T17:10:22.416432+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416493+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416497+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416504+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416514+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416541+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416557+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416685+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416701+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:22.416898+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.416941+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.417011+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.417208+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:10:22.417726+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.418029+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.419203+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.419216+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.423206+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.423239+00:00", "trade", 7.42, 1000.0]
["2026-09-24T17:10:22.423916+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:22.436777+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436792+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436799+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436806+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436820+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436916+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:22.436932+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.437246+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.437427+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.437451+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.437458+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.437859+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.445706+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.445732+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.456356+00:00", "trade", 7.42, 6.0]
["2026-09-24T17:10:22.491634+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.518007+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.845267+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.865352+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.865378+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:22.957456+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:23.784553+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.190362+00:00", "trade", 7.4196, 1.0]
["2026-09-24T17:10:24.482210+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.482221+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.554681+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.670977+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.673306+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:24.675067+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:25.696301+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:25.892750+00:00", "trade", 7.4196, 4.0]
["2026-09-24T17:10:26.976154+00:00", "trade", 7.4215, 27.0]
["2026-09-24T17:10:27.342961+00:00", "trade", 7.4215, 8.0]
["2026-09-24T17:10:28.476666+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:28.934661+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:29.062556+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:29.112920+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:29.744613+00:00", "trade", 7.4215, 1.0]
["2026-09-24T17:10:29.910762+00:00", "trade", 7.425, 878.0]
["2026-09-24T17:10:30.348379+00:00", "trade", 7.4191, 100.0]
["2026-09-24T17:10:30.761458+00:00", "trade", 7.425, 35.0]
["2026-09-24T17:10:30.788306+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:10:30.788381+00:00", "trade", 7.425, 28.0]
["2026-09-24T17:10:30.788384+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:10:30.788451+00:00", "trade", 7.425, 28.0]
["2026-09-24T17:10:30.789085+00:00", "trade", 7.425, 244.0]
["2026-09-24T17:10:30.899685+00:00", "trade", 7.425, 139.0]
["2026-09-24T17:10:31.267496+00:00", "trade", 7.4192, 221.0]
["2026-09-24T17:10:31.537520+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:31.680122+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:32.001652+00:00", "trade", 7.4197, 18.0]
["2026-09-24T17:10:33.212091+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:33.214035+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:35.112233+00:00", "trade", 7.4217, 3.0]
["2026-09-24T17:10:35.629191+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:35.647458+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:10:35.647960+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:35.647970+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:35.651931+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:36.341921+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:36.342006+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:36.355381+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:36.510966+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:38.127589+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:38.331503+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:38.689151+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:38.889858+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:39.216950+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:41.157927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:41.237178+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:41.310496+00:00", "trade", 7.4199, 1.0]
["2026-09-24T17:10:41.311310+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:42.422201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:42.488944+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.082479+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.135494+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.140086+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.140551+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.163094+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178215+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:10:43.178215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178216+00:00", "trade", 7.42, 25.0]
["2026-09-24T17:10:43.178240+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178241+00:00", "trade", 7.42, 412.0]
["2026-09-24T17:10:43.178242+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:10:43.178243+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:10:43.178246+00:00", "trade", 7.42, 300.0]
["2026-09-24T17:10:43.178330+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178337+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178344+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178351+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178364+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178387+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178475+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178484+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178492+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178506+00:00", "trade", 7.42, 16.0]
["2026-09-24T17:10:43.178506+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178513+00:00", "trade", 7.42, 238.0]
["2026-09-24T17:10:43.178515+00:00", "trade", 7.42, 19.0]
["2026-09-24T17:10:43.178520+00:00", "trade", 7.42, 17.0]
["2026-09-24T17:10:43.178521+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:43.178635+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178685+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178733+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178739+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:10:43.178750+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178766+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178773+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178780+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178787+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178794+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178800+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178807+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178820+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178826+00:00", "trade", 7.42, 50.0]
["2026-09-24T17:10:43.178827+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:10:43.178828+00:00", "trade", 7.42, 34.0]
["2026-09-24T17:10:43.178829+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:43.178831+00:00", "trade", 7.42, 15.0]
["2026-09-24T17:10:43.178833+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:43.178833+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.178834+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:10:43.178859+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.179201+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.179219+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.179248+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.179818+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.180872+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.189758+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.189855+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.194610+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.194632+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.221651+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.241657+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.241780+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.242020+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:10:43.242172+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.242403+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.250180+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.250206+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.287266+00:00", "trade", 7.41, 600.0]
["2026-09-24T17:10:43.287378+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.287801+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.303066+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.303750+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:43.427464+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:10:43.915304+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:44.203349+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:44.206601+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:44.306716+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:44.634503+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:46.708118+00:00", "trade", 7.415, 30.0]
["2026-09-24T17:10:47.625052+00:00", "trade", 7.4119, 51.0]
["2026-09-24T17:10:47.840171+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:47.843053+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:48.016243+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:48.266519+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:48.326819+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:52.480606+00:00", "trade", 7.4213, 1.0]
["2026-09-24T17:10:53.137069+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:54.701935+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:10:56.688720+00:00", "trade", 7.4193, 28.0]
["2026-09-24T17:10:57.085386+00:00", "trade", 7.4193, 2.0]
["2026-09-24T17:10:57.595077+00:00", "trade", 7.4193, 1.0]
["2026-09-24T17:10:58.103462+00:00", "trade", 7.4193, 1.0]
["2026-09-24T17:10:58.616651+00:00", "trade", 7.4193, 1.0]
["2026-09-24T17:10:59.121344+00:00", "trade", 7.4193, 1.0]
["2026-09-24T17:10:59.433711+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:59.434179+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:59.585005+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:10:59.774009+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:11:00.013997+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:00.014060+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:00.014457+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:00.182688+00:00", "trade", 7.4193, 1.0]
["2026-09-24T17:11:00.193183+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:00.193210+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:00.193811+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.125235+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.125924+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.125931+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.126445+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.128451+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.156093+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.196242+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.196537+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.199126+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.199153+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.199659+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.199797+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.200583+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.212419+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:01.397069+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.023903+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.024611+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.024658+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.024871+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.024930+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.027202+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.027252+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.070732+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.252692+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.372584+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:11:02.376770+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.745134+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:02.745607+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.224097+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.224628+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.229241+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.877729+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.878303+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:03.878318+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.785976+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:11:04.816309+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.816336+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.871823+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.897763+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.898042+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.950024+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.950711+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.950778+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:04.951169+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.159710+00:00", "trade", 7.4195, 9.0]
["2026-09-24T17:11:05.411358+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.413104+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.522052+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.817841+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.818537+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.818822+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:05.819273+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:06.026413+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:06.026455+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:06.027756+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:06.047893+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:06.415365+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.425341+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.426064+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.426190+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.512561+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.515558+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:07.518698+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:08.437206+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:08.437402+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:08.796157+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.321619+00:00", "trade", 7.4204, 1.0]
["2026-09-24T17:11:09.362986+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.363582+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.373195+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.758970+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:11:09.881294+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.881301+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:09.881308+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:10.363710+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:10.364255+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:10.365759+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:10.747851+00:00", "trade", 7.4196, 16.0]
["2026-09-24T17:11:11.256681+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:13.800513+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:13.800534+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:13.800599+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:13.828934+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:13.982175+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.316276+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.316729+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.316813+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.697360+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.697908+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.700660+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.739630+00:00", "trade", 7.4213, 1.0]
["2026-09-24T17:11:14.885270+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.886497+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.896786+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.896854+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.896865+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.997323+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:14.997331+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:15.010110+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:15.011507+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:15.512443+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:11:15.516969+00:00", "trade", 7.415, 84.0]
["2026-09-24T17:11:16.326304+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.327263+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.352199+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.645253+00:00", "trade", 7.4196, 1.0]
["2026-09-24T17:11:16.646073+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.700044+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.701527+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.874057+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:16.874547+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:17.199255+00:00", "trade", 7.4196, 7.0]
["2026-09-24T17:11:20.381196+00:00", "trade", 7.4196, 24.0]
["2026-09-24T17:11:22.594933+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:23.815193+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:24.024198+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:24.024224+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:24.534709+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:24.959044+00:00", "trade", 7.4204, 1.0]
["2026-09-24T17:11:24.959872+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:24.960331+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:25.471965+00:00", "trade", 7.4204, 1.0]
["2026-09-24T17:11:25.601562+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:25.601618+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:25.679429+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:26.001772+00:00", "trade", 7.4197, 7.0]
["2026-09-24T17:11:26.088295+00:00", "trade", 7.4175, 2.0]
["2026-09-24T17:11:26.089119+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.065923+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.066465+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.126495+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.130134+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.155251+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.237390+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.307498+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.315471+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.669354+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.670135+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.671558+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.672192+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.857403+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.983850+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.983936+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.984606+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.984622+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:27.992801+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.473634+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.473687+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.473835+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.509815+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.510261+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.510299+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.561728+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.561752+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.561788+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.562097+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.568037+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.581560+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.587162+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.632822+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.750464+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:28.939757+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.181178+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.182564+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.314317+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.314388+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.314436+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.314697+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.368723+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.426046+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.986036+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:29.987601+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:30.527896+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:30.527902+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:32.782330+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:32.987391+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:32.987843+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.159927+00:00", "trade", 7.415, 2.0]
["2026-09-24T17:11:33.669772+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669776+00:00", "trade", 7.41, 20.0]
["2026-09-24T17:11:33.669777+00:00", "trade", 7.41, 27.0]
["2026-09-24T17:11:33.669779+00:00", "trade", 7.41, 28.0]
["2026-09-24T17:11:33.669780+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.669784+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:11:33.669784+00:00", "trade", 7.41, 75.0]
["2026-09-24T17:11:33.669786+00:00", "trade", 7.41, 35.0]
["2026-09-24T17:11:33.669815+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:11:33.669816+00:00", "trade", 7.41, 27.0]
["2026-09-24T17:11:33.669818+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.669822+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.669830+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669837+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669850+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669857+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669861+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.669864+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669877+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669891+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669898+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669906+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669913+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669927+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669941+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669948+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669955+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669961+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669968+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669975+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669982+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669989+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.669995+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670009+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670016+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670030+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670045+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670052+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670063+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670069+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670076+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670084+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:33.670092+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670105+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670112+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670119+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670125+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670139+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670145+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670152+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670158+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670165+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670167+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.670168+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.670171+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670178+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:33.670181+00:00", "trade", 7.41, 270.0]
["2026-09-24T17:11:33.670183+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:33.670183+00:00", "trade", 7.41, 30.0]
["2026-09-24T17:11:33.670183+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670184+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670191+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670197+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670211+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670218+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670232+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670233+00:00", "trade", 7.41, 20.0]
["2026-09-24T17:11:33.670253+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670255+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670269+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670367+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670507+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670510+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670520+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670531+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670596+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670681+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670694+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670708+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670800+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670835+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670858+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.670946+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.671576+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:33.675696+00:00", "trade", 7.405, 30.0]
["2026-09-24T17:11:33.778083+00:00", "trade", 7.405, 18.0]
["2026-09-24T17:11:33.779938+00:00", "trade", 7.405, 18.0]
["2026-09-24T17:11:33.780232+00:00", "trade", 7.405, 53.0]
["2026-09-24T17:11:33.781203+00:00", "trade", 7.405, 18.0]
["2026-09-24T17:11:33.781498+00:00", "trade", 7.405, 101.0]
["2026-09-24T17:11:33.781953+00:00", "trade", 7.405, 18.0]
["2026-09-24T17:11:33.782241+00:00", "trade", 7.405, 137.0]
["2026-09-24T17:11:33.782241+00:00", "trade", 7.4, 3.0]
["2026-09-24T17:11:33.782929+00:00", "trade", 7.4001, 800.0]
["2026-09-24T17:11:33.964810+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.016436+00:00", "trade", 7.405, 30.0]
["2026-09-24T17:11:34.704643+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.704775+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.709139+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.875219+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.875235+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:34.938823+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:35.138833+00:00", "trade", 7.4118, 81.0]
["2026-09-24T17:11:35.183750+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:35.184227+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:35.364409+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:35.364859+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:35.396270+00:00", "trade", 7.4193, 9.0]
["2026-09-24T17:11:36.682016+00:00", "trade", 7.4184, 10.0]
["2026-09-24T17:11:37.875998+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944262+00:00", "trade", 7.41, 75.0]
["2026-09-24T17:11:37.944263+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:37.944289+00:00", "trade", 7.41, 781.0]
["2026-09-24T17:11:37.944312+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944319+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944325+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944332+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944344+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944351+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944358+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944366+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944374+00:00", "trade", 7.41, 800.0]
["2026-09-24T17:11:37.944383+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:37.944388+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944394+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944401+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944409+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944417+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944425+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944562+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944574+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944652+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944666+00:00", "trade", 7.41, 6.0]
["2026-09-24T17:11:37.944666+00:00", "trade", 7.41, 139.0]
["2026-09-24T17:11:37.944674+00:00", "trade", 7.41, 189.0]
["2026-09-24T17:11:37.944688+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:37.944830+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944848+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944855+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944868+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944876+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944883+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944891+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.944900+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945351+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945383+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945393+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945401+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945604+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.945726+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.946123+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.946130+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.946151+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.947722+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.956113+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.971463+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:37.990581+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.069259+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.342686+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.342772+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.342792+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.343245+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.343650+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.343690+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.345244+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.345687+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.352556+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.387858+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.416558+00:00", "trade", 7.4179, 4.0]
["2026-09-24T17:11:38.428451+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.603368+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:38.847733+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:39.623385+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:40.110002+00:00", "trade", 7.4197, 1.0]
["2026-09-24T17:11:40.110844+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:40.116627+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:40.117097+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:41.063248+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:41.567849+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:41.967734+00:00", "trade", 7.4113, 1.0]
["2026-09-24T17:11:42.195683+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:42.361311+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:44.061130+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:11:44.806508+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:44.808653+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:44.840188+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:44.840924+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:44.974909+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:45.940683+00:00", "trade", 7.4084, 27.0]
["2026-09-24T17:11:46.235975+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:46.235990+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:46.238538+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:46.421219+00:00", "trade", 7.4084, 17.0]
["2026-09-24T17:11:46.425461+00:00", "trade", 7.4084, 3.0]
["2026-09-24T17:11:47.471928+00:00", "trade", 7.415, 90.0]
["2026-09-24T17:11:47.472681+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:47.515036+00:00", "trade", 7.415, 150.0]
["2026-09-24T17:11:48.146974+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:11:48.152961+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.153889+00:00", "trade", 7.415, 148.0]
["2026-09-24T17:11:48.153964+00:00", "trade", 7.415, 52.0]
["2026-09-24T17:11:48.154243+00:00", "trade", 7.415, 96.0]
["2026-09-24T17:11:48.155948+00:00", "trade", 7.41, 14.0]
["2026-09-24T17:11:48.156559+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.156567+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.156576+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.162965+00:00", "trade", 7.415, 300.0]
["2026-09-24T17:11:48.176020+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:11:48.176418+00:00", "trade", 7.415, 10.0]
["2026-09-24T17:11:48.176887+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.181488+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.181655+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:48.237547+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.475992+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.674110+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.674696+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.679831+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.730950+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.732075+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:49.965528+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.049637+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.159340+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.159798+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.159806+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.159835+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:50.164131+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.050893+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.050912+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.051248+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.051383+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.100012+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.173393+00:00", "trade", 7.4176, 1.0]
["2026-09-24T17:11:51.284438+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.288546+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:11:51.289273+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.289306+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.289738+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.329438+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.689256+00:00", "trade", 7.4183, 29.0]
["2026-09-24T17:11:51.690019+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.885306+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.885759+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.936109+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.936139+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.936176+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:51.936581+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:52.586937+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:52.587526+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:52.692500+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:52.692515+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:52.720839+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.830239+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.830267+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.830580+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.830786+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.830944+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.897512+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:53.996382+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:54.048643+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:54.668241+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:54.668249+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:54.922814+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:54.923370+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.035236+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.035243+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.057472+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.058001+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.099133+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.108951+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.335742+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451627+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451653+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451758+00:00", "trade", 7.41, 75.0]
["2026-09-24T17:11:55.451760+00:00", "trade", 7.41, 40.0]
["2026-09-24T17:11:55.451761+00:00", "trade", 7.41, 180.0]
["2026-09-24T17:11:55.451762+00:00", "trade", 7.41, 2.0]
["2026-09-24T17:11:55.451765+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:11:55.451765+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451767+00:00", "trade", 7.41, 500.0]
["2026-09-24T17:11:55.451772+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451778+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:11:55.451786+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451792+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451834+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451840+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451847+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451854+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451860+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451866+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451873+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451880+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451887+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451894+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:11:55.451901+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.451915+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.451922+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.451928+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.451934+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.451947+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452012+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452024+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452031+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452034+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452049+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452056+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452058+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452062+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452215+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452242+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452249+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452259+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452308+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452317+00:00", "trade", 7.41, 14.0]
["2026-09-24T17:11:55.452330+00:00", "trade", 7.41, 50.0]
["2026-09-24T17:11:55.452332+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452332+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:11:55.452333+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452335+00:00", "trade", 7.41, 4.0]
["2026-09-24T17:11:55.452342+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:11:55.452344+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452344+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:11:55.452344+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:11:55.452356+00:00", "trade", 7.41, 200.0]
["2026-09-24T17:11:55.452359+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452377+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452434+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452509+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452557+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452673+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452695+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452753+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452766+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452784+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452817+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.452839+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.453228+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.453239+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.453259+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.467377+00:00", "trade", 7.41, 9.0]
["2026-09-24T17:11:55.489651+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:11:55.490246+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:11:55.513436+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:55.535431+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:56.444711+00:00", "trade", 7.4, 5.0]
["2026-09-24T17:11:56.444792+00:00", "trade", 7.4, 195.0]
["2026-09-24T17:11:56.445718+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:56.445771+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:56.453079+00:00", "trade", 7.4, 100.0]
["2026-09-24T17:11:57.039071+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:57.085097+00:00", "trade", 7.4168, 1.0]
["2026-09-24T17:11:57.096011+00:00", "trade", 7.4092, 1.0]
["2026-09-24T17:11:58.396366+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:58.596001+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:58.596019+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:11:58.790685+00:00", "trade", 7.4168, 16.0]
["2026-09-24T17:11:58.791761+00:00", "trade", 7.405, 59.0]
["2026-09-24T17:12:00.909665+00:00", "trade", 7.4178, 5.0]
["2026-09-24T17:12:02.476877+00:00", "trade", 7.4168, 3.0]
["2026-09-24T17:12:03.651087+00:00", "trade", 7.4178, 1.0]
["2026-09-24T17:12:04.119467+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:04.119473+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:04.119800+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:06.409650+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:06.737129+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:09.526172+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:12:09.526691+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:09.527156+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.055762+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409130+00:00", "trade", 7.4, 18.0]
["2026-09-24T17:12:10.409238+00:00", "trade", 7.4, 6.0]
["2026-09-24T17:12:10.409558+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409616+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409696+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409719+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409738+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.409747+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.410318+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.423186+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.423704+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.609911+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.895103+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:10.904807+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.047290+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.048820+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.235864+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.257975+00:00", "trade", 7.4091, 1.0]
["2026-09-24T17:12:11.258809+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.259284+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.291922+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.296495+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.341786+00:00", "trade", 7.42, 22.0]
["2026-09-24T17:12:11.559024+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.895175+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:11.895195+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:12.875134+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:12.998589+00:00", "trade", 7.4019, 100.0]
["2026-09-24T17:12:14.224358+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:14.224819+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:14.667348+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:14.975112+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:16.298125+00:00", "trade", 7.4178, 100.0]
["2026-09-24T17:12:16.531612+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:16.780795+00:00", "trade", 7.4086, 1.0]
["2026-09-24T17:12:16.915436+00:00", "trade", 7.4174, 1.0]
["2026-09-24T17:12:16.915998+00:00", "trade", 7.4175, 1.0]
["2026-09-24T17:12:18.136860+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:18.137351+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:18.185391+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:18.191917+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:18.249192+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:18.249639+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:19.059311+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:19.838587+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:19.839047+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:24.430493+00:00", "trade", 7.4128, 3.0]
["2026-09-24T17:12:24.571758+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:24.572223+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:24.952650+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:25.006641+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:25.007103+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:25.439904+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:25.668014+00:00", "trade", 7.4178, 1.0]
["2026-09-24T17:12:26.213115+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:26.213169+00:00", "trade", 7.41, 87.0]
["2026-09-24T17:12:29.472873+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.472880+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.477559+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.488469+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.620836+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.621353+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:29.641889+00:00", "trade", 7.409, 12.0]
["2026-09-24T17:12:29.648576+00:00", "trade", 7.409, 1.0]
["2026-09-24T17:12:29.998255+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:30.691531+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:30.691999+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:30.793854+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:30.797889+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:30.804003+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:31.088262+00:00", "trade", 7.4038, 1800.0]
["2026-09-24T17:12:31.503561+00:00", "trade", 7.4099, 3000.0]
["2026-09-24T17:12:31.504340+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:31.504347+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:32.087574+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:12:32.122363+00:00", "trade", 7.405, 190.0]
["2026-09-24T17:12:32.139835+00:00", "trade", 7.405, 25.0]
["2026-09-24T17:12:32.306117+00:00", "trade", 7.405, 75.0]
["2026-09-24T17:12:32.962341+00:00", "trade", 7.405, 300.0]
["2026-09-24T17:12:33.981566+00:00", "trade", 7.4193, 200.0]
["2026-09-24T17:12:33.988312+00:00", "trade", 7.4193, 7.0]
["2026-09-24T17:12:34.222410+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:35.736129+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:35.736726+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:35.901017+00:00", "trade", 7.4098, 1.0]
["2026-09-24T17:12:36.342249+00:00", "trade", 7.4166, 100.0]
["2026-09-24T17:12:37.349340+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:37.349792+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:37.349809+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:39.546392+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:39.702570+00:00", "trade", 7.4162, 51.0]
["2026-09-24T17:12:41.063913+00:00", "trade", 7.4, 2.0]
["2026-09-24T17:12:41.096606+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:41.360512+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:41.361050+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:42.012132+00:00", "trade", 7.405, 10.0]
["2026-09-24T17:12:42.907898+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.232943+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.232951+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.233406+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.364828+00:00", "trade", 7.4, 1349.0]
["2026-09-24T17:12:43.365863+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.378779+00:00", "trade", 7.41, 2.0]
["2026-09-24T17:12:43.379253+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.379277+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.379285+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.379984+00:00", "trade", 7.4, 1.0]
["2026-09-24T17:12:43.381898+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.821259+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:43.860285+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:44.431284+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:44.431736+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:44.442489+00:00", "trade", 7.4156, 1.0]
["2026-09-24T17:12:44.644040+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:44.644508+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:44.743569+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:45.020399+00:00", "trade", 7.405, 100.0]
["2026-09-24T17:12:45.233563+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:45.721200+00:00", "trade", 7.4075, 1.0]
["2026-09-24T17:12:45.989503+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:45.989512+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:45.989963+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033375+00:00", "trade", 7.41, 75.0]
["2026-09-24T17:12:46.033376+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:12:46.033378+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:46.033379+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:12:46.033407+00:00", "trade", 7.41, 779.0]
["2026-09-24T17:12:46.033452+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033463+00:00", "trade", 7.41, 23.0]
["2026-09-24T17:12:46.033467+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033468+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:46.033470+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:46.033473+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033478+00:00", "trade", 7.41, 58.0]
["2026-09-24T17:12:46.033480+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033482+00:00", "trade", 7.41, 13.0]
["2026-09-24T17:12:46.033483+00:00", "trade", 7.41, 29.0]
["2026-09-24T17:12:46.033487+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033494+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033502+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033524+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033531+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033537+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033544+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033555+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:12:46.033557+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033710+00:00", "quote", 7.4, 7.41]
["2026-09-24T17:12:46.033763+00:00", "quote", 7.41, 7.41]
["2026-09-24T17:12:46.033775+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:46.033830+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.033831+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:12:46.033834+00:00", "trade", 7.41, 36.0]
["2026-09-24T17:12:46.033834+00:00", "trade", 7.41, 300.0]
["2026-09-24T17:12:46.033836+00:00", "trade", 7.41, 100.0]
["2026-09-24T17:12:46.033856+00:00", "trade", 7.41, 63.0]
["2026-09-24T17:12:46.033899+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.033918+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.033936+00:00", "trade", 7.41, 36.0]
["2026-09-24T17:12:46.033980+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.033993+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034000+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034008+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034015+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034050+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034201+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034211+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034220+00:00", "trade", 7.41, 17.0]
["2026-09-24T17:12:46.034237+00:00", "trade", 7.41, 23.0]
["2026-09-24T17:12:46.034273+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034284+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034317+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034443+00:00", "trade", 7.41, 458.0]
["2026-09-24T17:12:46.034512+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034535+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034554+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034632+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034724+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.034742+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.038601+00:00", "trade", 7.41, 1.0]
["2026-09-24T17:12:46.041584+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.074896+00:00", "trade", 7.41, 99.0]
["2026-09-24T17:12:46.144128+00:00", "trade", 7.42, 344.0]
["2026-09-24T17:12:46.145310+00:00", "trade", 7.42, 127.0]
["2026-09-24T17:12:46.145311+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.145772+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.145784+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.145810+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.145945+00:00", "trade", 7.42, 129.0]
["2026-09-24T17:12:46.145946+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.147058+00:00", "trade", 7.42, 129.0]
["2026-09-24T17:12:46.147061+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.158606+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.174436+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.647687+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.653349+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:46.810776+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.011177+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.107002+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.127557+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.129983+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.179492+00:00", "trade", 7.4085, 4.0]
["2026-09-24T17:12:47.224212+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.224222+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.960490+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.960497+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:47.994910+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:48.016270+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:48.718207+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:48.725660+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.453925+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.454381+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.860170+00:00", "trade", 7.4188, 200.0]
["2026-09-24T17:12:49.910484+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.913587+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.913614+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:49.917202+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:50.047297+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:50.048353+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:50.048372+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:51.115245+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:51.155397+00:00", "trade", 7.415, 12.0]
["2026-09-24T17:12:51.156214+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:51.213800+00:00", "trade", 7.415, 2.0]
["2026-09-24T17:12:51.249227+00:00", "trade", 7.4157, 1.0]
["2026-09-24T17:12:54.027060+00:00", "trade", 7.4081, 54.0]
["2026-09-24T17:12:54.061764+00:00", "trade", 7.4081, 11.0]
["2026-09-24T17:12:54.067910+00:00", "trade", 7.4081, 10.0]
["2026-09-24T17:12:54.070798+00:00", "trade", 7.4081, 4.0]
["2026-09-24T17:12:54.076691+00:00", "trade", 7.415, 18.0]
["2026-09-24T17:12:54.083635+00:00", "trade", 7.42, 14.0]
["2026-09-24T17:12:54.090366+00:00", "trade", 7.42, 5.0]
["2026-09-24T17:12:55.096136+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.041509+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.041963+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.635459+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.860142+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.860256+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.881417+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:56.893741+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:57.736193+00:00", "trade", 7.4157, 60.0]
["2026-09-24T17:12:57.840928+00:00", "trade", 7.4188, 4.0]
["2026-09-24T17:12:58.064453+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:12:58.137089+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:58.137544+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:58.215477+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:12:58.615376+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.111759+00:00", "trade", 7.4156, 100.0]
["2026-09-24T17:13:00.121359+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.121716+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.121730+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.121748+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:13:00.121751+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.121753+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:13:00.121758+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.121794+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.122181+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.122210+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.122219+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.336003+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.336012+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.405804+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.406276+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.420895+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.420974+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:00.420985+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:01.858025+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.474749+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.475071+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.485554+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.486289+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.606202+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.606459+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:02.607913+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:03.856218+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:03.856245+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:03.856985+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:03.936113+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.022335+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.037672+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.040266+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.054401+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.282390+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:04.575850+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:05.638749+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:05.673019+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:06.378511+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:07.572301+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:07.572571+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:07.582925+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:07.583035+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:08.261304+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:08.668253+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.430292+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.430803+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.431399+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741553+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741560+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741566+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741582+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741592+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:13:09.741596+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.741842+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.742049+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.742137+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.742177+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.867774+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:09.867899+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:10.009203+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:10.009220+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:10.201359+00:00", "trade", 7.4191, 100.0]
["2026-09-24T17:13:10.377967+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:10.487673+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:10.488142+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:12.036409+00:00", "trade", 7.415, 50.0]
["2026-09-24T17:13:12.115747+00:00", "trade", 7.415, 55.0]
["2026-09-24T17:13:12.518513+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:13.004001+00:00", "trade", 7.4155, 1.0]
["2026-09-24T17:13:13.064275+00:00", "trade", 7.415, 104.0]
["2026-09-24T17:13:13.349711+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:15.514351+00:00", "trade", 7.4086, 1.0]
["2026-09-24T17:13:15.947835+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:16.456848+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:17.200220+00:00", "trade", 7.4086, 4.0]
["2026-09-24T17:13:17.598250+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:19.117965+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:19.118424+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:19.707080+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:20.804681+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:20.804803+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:21.286150+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:13:22.323218+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:22.323780+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:22.328186+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:13:22.330182+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:23.335548+00:00", "trade", 7.4156, 70.0]
["2026-09-24T17:13:25.236888+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:13:25.236943+00:00", "trade", 7.415, 122.0]
["2026-09-24T17:13:25.237281+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:13:25.609134+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:25.609870+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:26.607211+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:26.608124+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:27.160868+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:27.184688+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:13:27.184953+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:27.185415+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:27.554924+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:27.555394+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:28.680648+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:28.771486+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:29.344031+00:00", "trade", 7.4149, 4.0]
["2026-09-24T17:13:29.344075+00:00", "trade", 7.4149, 28.0]
["2026-09-24T17:13:29.571429+00:00", "trade", 7.415, 4.0]
["2026-09-24T17:13:29.752726+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:29.753178+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:30.734434+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:30.854418+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.123254+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:13:32.123579+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.123693+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.337156+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.337611+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.337629+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.576067+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.576525+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.582886+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.813251+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.813270+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.813284+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:32.813300+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:33.266047+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:13:34.517179+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517187+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517197+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517205+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517209+00:00", "trade", 7.41, 5.0]
["2026-09-24T17:13:34.517211+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517213+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:13:34.517216+00:00", "trade", 7.41, 10.0]
["2026-09-24T17:13:34.517219+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517595+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517711+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.517742+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.518485+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.518696+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:34.521341+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:35.019790+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:35.020226+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:35.039380+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:35.499560+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:36.194925+00:00", "trade", 7.411, 200.0]
["2026-09-24T17:13:36.378583+00:00", "trade", 7.415, 1.0]
["2026-09-24T17:13:37.660770+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:37.850446+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:37.945460+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:38.631731+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:38.778144+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:38.778586+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:38.778696+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:38.958563+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:39.862158+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:39.963051+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:41.432374+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:41.462874+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:42.997948+00:00", "trade", 7.409, 4.0]
["2026-09-24T17:13:43.480965+00:00", "trade", 7.409, 10.0]
["2026-09-24T17:13:44.254589+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:44.361637+00:00", "trade", 7.4125, 9.0]
["2026-09-24T17:13:44.366121+00:00", "trade", 7.4125, 9.0]
["2026-09-24T17:13:44.368224+00:00", "trade", 7.4125, 6.0]
["2026-09-24T17:13:45.992800+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:45.992828+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:45.993500+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:46.064713+00:00", "trade", 7.4127, 6.0]
["2026-09-24T17:13:46.069669+00:00", "trade", 7.4127, 5.0]
["2026-09-24T17:13:46.071992+00:00", "trade", 7.4127, 4.0]
["2026-09-24T17:13:46.381281+00:00", "trade", 7.4186, 1.0]
["2026-09-24T17:13:46.457395+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:46.475413+00:00", "trade", 7.415, 100.0]
["2026-09-24T17:13:46.475819+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:48.085616+00:00", "trade", 7.415, 15.0]
["2026-09-24T17:13:49.027715+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:49.027739+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:49.027751+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:49.028197+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:49.050235+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:49.360375+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:50.173797+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:50.382677+00:00", "trade", 7.4119, 3.0]
["2026-09-24T17:13:50.383027+00:00", "trade", 7.4123, 1.0]
["2026-09-24T17:13:50.383036+00:00", "trade", 7.4119, 1.0]
["2026-09-24T17:13:50.388912+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:50.873881+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:52.124671+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:52.893773+00:00", "trade", 7.415, 40.0]
["2026-09-24T17:13:53.159412+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.214952+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.253675+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.258859+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.259583+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.386162+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.677584+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:53.733629+00:00", "trade", 7.415, 170.0]
["2026-09-24T17:13:53.734430+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:54.138966+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:54.425898+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:54.522760+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:54.522833+00:00", "trade", 7.42, 25.0]
["2026-09-24T17:13:54.522834+00:00", "trade", 7.42, 175.0]
["2026-09-24T17:13:54.590203+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:55.082234+00:00", "trade", 7.42, 39.0]
["2026-09-24T17:13:55.082237+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:55.082294+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:55.082744+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:55.453980+00:00", "trade", 7.4086, 1.0]
["2026-09-24T17:13:57.289636+00:00", "trade", 7.42, 75.0]
["2026-09-24T17:13:57.289638+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289639+00:00", "trade", 7.42, 44.0]
["2026-09-24T17:13:57.289640+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289644+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289645+00:00", "trade", 7.42, 700.0]
["2026-09-24T17:13:57.289647+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:13:57.289711+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289717+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289724+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289726+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289732+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289736+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289739+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289745+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289752+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289760+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289773+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289780+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289781+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289793+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289807+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289814+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289815+00:00", "trade", 7.42, 100.0]
["2026-09-24T17:13:57.289820+00:00", "quote", 7.41, 7.42]
["2026-09-24T17:13:57.289827+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289834+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289840+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289847+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289863+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289870+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289876+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289890+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289902+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289917+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289931+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289938+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289947+00:00", "quote", 7.42, 7.42]
["2026-09-24T17:13:57.289955+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.289976+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290028+00:00", "trade", 7.42, 25.0]
["2026-09-24T17:13:57.290125+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290196+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290256+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290273+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290288+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290304+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290334+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290340+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290483+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290491+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290584+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290826+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290837+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290949+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.290968+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.291062+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.291235+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.292056+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.350317+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.414472+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.841158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.842757+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.849171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:57.929255+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:13:58.092727+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.033253+00:00", "trade", 7.4154, 1.0]
["2026-09-24T17:14:00.047915+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.049456+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.056108+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.538537+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.538550+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.539023+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.539496+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.615515+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.684698+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:00.933367+00:00", "trade", 7.42, 200.0]
["2026-09-24T17:14:01.087639+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.087660+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:14:01.087782+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:14:01.087908+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.088222+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.205025+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.205037+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.205319+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.432853+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.433328+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.463731+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.464072+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.464179+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.464214+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.565316+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.565392+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:01.565404+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.513162+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.515942+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.527561+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.582473+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.582701+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.631147+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.653990+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.654443+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.743433+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.746473+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.797236+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.859560+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.860080+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.932525+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.953019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:02.953680+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.058363+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.059553+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.059762+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.139887+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.140551+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:03.141019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:04.269800+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:04.300820+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:04.500256+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:04.515869+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:04.613578+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.117749+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.120364+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.201722+00:00", "trade", 7.4189, 100.0]
["2026-09-24T17:14:05.202526+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.203052+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.339097+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.339139+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.884363+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:05.966716+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:06.022598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:06.067948+00:00", "trade", 7.4189, 11.0]
["2026-09-24T17:14:06.308169+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:14:06.359986+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:14:06.359989+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:14:06.359989+00:00", "trade", 7.43, 32.0]
["2026-09-24T17:14:06.360017+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:06.360040+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:14:06.360073+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:14:06.360081+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:14:06.360089+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:14:06.360095+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:14:06.360101+00:00", "trade", 7.43, 35.0]
["2026-09-24T17:14:06.360103+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:14:06.360107+00:00", "trade", 7.43, 17.0]
["2026-09-24T17:14:06.360108+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:14:06.360109+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360118+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360124+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360131+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360138+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360145+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360152+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360159+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360165+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360173+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360180+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360455+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360634+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360680+00:00", "trade", 7.43, 70.0]
["2026-09-24T17:14:06.360762+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360776+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360857+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.360868+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.361102+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.361115+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.361128+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.361318+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:14:06.367473+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:14:06.368216+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.421189+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:06.484487+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:07.077411+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.013137+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.214796+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:14:08.215142+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.215522+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.215691+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.215730+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.215847+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.245411+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.245864+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:08.546864+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:09.087946+00:00", "trade", 7.4122, 3.0]
["2026-09-24T17:14:10.733942+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:14:10.995433+00:00", "trade", 7.4314, 60.0]
["2026-09-24T17:14:10.996325+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.169023+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.212507+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.212969+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.216666+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.220508+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.264223+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:11.324458+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:12.256821+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:12.258663+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:12.273666+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:12.300199+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:13.442137+00:00", "trade", 7.4192, 35.0]
["2026-09-24T17:14:14.438486+00:00", "trade", 7.4324, 2.0]
["2026-09-24T17:14:14.438509+00:00", "trade", 7.4324, 1.0]
["2026-09-24T17:14:16.282243+00:00", "trade", 7.435, 148.0]
["2026-09-24T17:14:16.282312+00:00", "trade", 7.435, 148.0]
["2026-09-24T17:14:16.282360+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:14:16.283190+00:00", "trade", 7.435, 148.0]
["2026-09-24T17:14:16.283190+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:14:18.842468+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:14:20.072653+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.073210+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.073692+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.101419+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.107180+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.107205+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.410860+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.413609+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:20.949919+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.248108+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.248131+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.300230+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.302376+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.302829+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:21.370696+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:14:22.369289+00:00", "trade", 7.4381, 30.0]
["2026-09-24T17:14:22.440192+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:22.440649+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:22.682815+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:22.683279+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:23.237139+00:00", "trade", 7.416, 8.0]
["2026-09-24T17:14:24.913130+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.025266+00:00", "trade", 7.4319, 1.0]
["2026-09-24T17:14:25.446455+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.453386+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.455093+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.546569+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.558991+00:00", "trade", 7.416, 1.0]
["2026-09-24T17:14:25.638978+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.639484+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:25.641271+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:27.563745+00:00", "trade", 7.4193, 100.0]
["2026-09-24T17:14:28.113559+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:28.544191+00:00", "trade", 7.4193, 8.0]
["2026-09-24T17:14:29.135130+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:29.135156+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:29.135686+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:29.178605+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:29.301194+00:00", "trade", 7.4243, 1.0]
["2026-09-24T17:14:29.860702+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:29.864071+00:00", "trade", 7.4303, 60.0]
["2026-09-24T17:14:29.866654+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:30.913827+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:32.797691+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:32.827227+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:33.963584+00:00", "trade", 7.4164, 1.0]
["2026-09-24T17:14:34.242422+00:00", "trade", 7.4159, 400.0]
["2026-09-24T17:14:34.822586+00:00", "trade", 7.4193, 9.0]
["2026-09-24T17:14:36.327073+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:36.420641+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:37.407107+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:42.963970+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:43.251291+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:44.423835+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:46.301922+00:00", "trade", 7.4253, 7.0]
["2026-09-24T17:14:46.302739+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:46.308582+00:00", "trade", 7.4253, 4.0]
["2026-09-24T17:14:46.695042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:46.719289+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:47.152146+00:00", "trade", 7.423, 21.0]
["2026-09-24T17:14:47.152199+00:00", "trade", 7.423, 4.0]
["2026-09-24T17:14:47.674148+00:00", "trade", 7.435, 43.0]
["2026-09-24T17:14:48.192965+00:00", "trade", 7.416, 35.0]
["2026-09-24T17:14:48.319385+00:00", "trade", 7.4319, 1.0]
["2026-09-24T17:14:48.341579+00:00", "trade", 7.4319, 1.0]
["2026-09-24T17:14:49.555791+00:00", "trade", 7.4333, 1.0]
["2026-09-24T17:14:49.557138+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:14:49.617005+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:14:50.936199+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.250998+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.891505+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:14:51.961006+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.961008+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:14:51.961054+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.961061+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.961192+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.961711+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.961733+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.962066+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.962237+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.962520+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.962681+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.967128+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:51.972438+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:52.057362+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:53.619396+00:00", "trade", 7.416, 1.0]
["2026-09-24T17:14:53.748698+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:53.749159+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:53.758912+00:00", "trade", 7.4274, 56.0]
["2026-09-24T17:14:54.103887+00:00", "trade", 7.435, 5.0]
["2026-09-24T17:14:54.104690+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:54.287650+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:54.991013+00:00", "trade", 7.4278, 13.0]
["2026-09-24T17:14:55.379770+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:55.380474+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.038363+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.043097+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.043123+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.058619+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.747370+00:00", "trade", 7.4245, 4.0]
["2026-09-24T17:14:57.872367+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:57.875706+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:58.074932+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:58.357358+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:58.359204+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:59.203328+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:59.203354+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:59.307127+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:14:59.307162+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:01.293186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:01.293215+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:01.527436+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:02.018545+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:02.540480+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:05.035788+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:05.916994+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:15:05.976794+00:00", "trade", 7.435, 589.0]
["2026-09-24T17:15:07.978929+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:08.337445+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:15:09.060393+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:09.783373+00:00", "trade", 7.435, 200.0]
["2026-09-24T17:15:09.783951+00:00", "trade", 7.435, 91.0]
["2026-09-24T17:15:10.286488+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:11.221006+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:15:12.331727+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:12.541197+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:12.541224+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:13.037697+00:00", "trade", 7.426, 1.0]
["2026-09-24T17:15:14.171240+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.171372+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:14.171373+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:14.171684+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.171696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.171710+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.172354+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.173515+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.248779+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.365128+00:00", "trade", 7.435, 11.0]
["2026-09-24T17:15:14.492780+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.500018+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527308+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527315+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527331+00:00", "trade", 7.43, 51.0]
["2026-09-24T17:15:14.527338+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:14.527339+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:14.527339+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527345+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:15:14.527348+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527641+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527649+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527680+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527686+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527726+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:14.527731+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:15:14.527731+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:14.527731+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:15:14.527733+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.527734+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:15:14.527738+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:14.527741+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:14.527741+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:15:14.527741+00:00", "trade", 7.43, 84.0]
["2026-09-24T17:15:14.527799+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.528138+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.548503+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.650548+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.650580+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:14.716878+00:00", "trade", 7.4159, 1.0]
["2026-09-24T17:15:14.939646+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.101042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.151455+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.361752+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.361779+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.617636+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.623769+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.698246+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:15.942280+00:00", "trade", 7.4193, 33.0]
["2026-09-24T17:15:16.182117+00:00", "trade", 7.4158, 59.0]
["2026-09-24T17:15:16.280596+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:15:16.932712+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:16.932739+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:16.933487+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:17.302213+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:19.180310+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:15:19.810434+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:19.852869+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:19.954510+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:21.366433+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:21.893555+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:21.934510+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:22.155931+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:22.420985+00:00", "trade", 7.419, 100.0]
["2026-09-24T17:15:23.168349+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200664+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:15:23.200664+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200665+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:15:23.200666+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200668+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200672+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200729+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200739+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:23.200750+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:15:23.200758+00:00", "trade", 7.43, 499.0]
["2026-09-24T17:15:23.200769+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200777+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200785+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200793+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200818+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200820+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200825+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200832+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200833+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:15:23.200837+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200838+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:23.200838+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:23.200838+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200840+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:23.200843+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200852+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200861+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200884+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:15:23.200890+00:00", "trade", 7.43, 76.0]
["2026-09-24T17:15:23.200898+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200901+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200906+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:15:23.200913+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.200913+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200920+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200927+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200935+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200942+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200950+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200958+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:15:23.200965+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.200966+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.200973+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.200981+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.200988+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.200995+00:00", "trade", 7.43, 208.0]
["2026-09-24T17:15:23.200997+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201005+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201021+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201057+00:00", "trade", 7.43, 41.0]
["2026-09-24T17:15:23.201091+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:15:23.201117+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:15:23.201128+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201184+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.201515+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.201567+00:00", "trade", 7.43, 67.0]
["2026-09-24T17:15:23.202304+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.202348+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.205586+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:15:23.216296+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.217298+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.219386+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.230524+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:23.322950+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:15:23.323859+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:24.544966+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:24.591703+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:15:24.660335+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:15:25.240754+00:00", "trade", 7.4283, 4.0]
["2026-09-24T17:15:26.722847+00:00", "trade", 7.431, 4.0]
["2026-09-24T17:15:29.062816+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.062843+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.162942+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.259446+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.760079+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:15:29.859963+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.863371+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.903222+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:29.954924+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:30.061502+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:30.208218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:30.352946+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:31.445839+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:31.445864+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:31.446348+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:31.666618+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:32.062362+00:00", "trade", 7.416, 42.0]
["2026-09-24T17:15:32.796287+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:32.812940+00:00", "trade", 7.416, 100.0]
["2026-09-24T17:15:33.219412+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:33.654702+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:35.773039+00:00", "trade", 7.416, 1.0]
["2026-09-24T17:15:42.373568+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.374270+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.503965+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.677902+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:15:42.678661+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.678700+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.678725+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:42.705636+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:43.851550+00:00", "trade", 7.4287, 21.0]
["2026-09-24T17:15:44.047757+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:15:44.052821+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:15:44.054385+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:15:45.724021+00:00", "trade", 7.416, 200.0]
["2026-09-24T17:15:46.353201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:46.353705+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:46.756601+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:47.317913+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:15:47.318732+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:47.476559+00:00", "trade", 7.4306, 6.0]
["2026-09-24T17:15:47.623153+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:47.685916+00:00", "trade", 7.4306, 2.0]
["2026-09-24T17:15:47.832349+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:47.832377+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:47.832984+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:48.195128+00:00", "trade", 7.4306, 2.0]
["2026-09-24T17:15:48.717300+00:00", "trade", 7.4306, 1.0]
["2026-09-24T17:15:48.933025+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:49.007193+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:49.007220+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:49.007734+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:49.217158+00:00", "trade", 7.4306, 1.0]
["2026-09-24T17:15:49.296727+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:15:49.296729+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:15:49.724140+00:00", "trade", 7.4302, 1.0]
["2026-09-24T17:15:50.233324+00:00", "trade", 7.4302, 1.0]
["2026-09-24T17:15:50.385662+00:00", "trade", 7.4286, 3.0]
["2026-09-24T17:15:51.096393+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:51.096420+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:51.097022+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:51.898755+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:15:52.176259+00:00", "trade", 7.4162, 100.0]
["2026-09-24T17:15:52.551837+00:00", "trade", 7.425, 50.0]
["2026-09-24T17:15:52.722998+00:00", "trade", 7.4297, 1.0]
["2026-09-24T17:15:52.896259+00:00", "trade", 7.4287, 1.0]
["2026-09-24T17:15:53.385080+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:53.595016+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:53.595044+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:53.717073+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:54.640398+00:00", "trade", 7.4286, 34.0]
["2026-09-24T17:15:56.052820+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:15:59.805748+00:00", "trade", 7.4162, 1.0]
["2026-09-24T17:16:01.849595+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.639202+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.639267+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.639318+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.639716+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:03.639846+00:00", "trade", 7.43, 490.0]
["2026-09-24T17:16:03.640110+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.640158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.640220+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:03.640221+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:03.640224+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.640274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.640643+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.640655+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.641831+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.643250+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.652683+00:00", "trade", 7.425, 400.0]
["2026-09-24T17:16:03.652715+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.652740+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:16:03.653046+00:00", "trade", 7.43, 14.0]
["2026-09-24T17:16:03.653111+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.653171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:03.669171+00:00", "trade", 7.425, 700.0]
["2026-09-24T17:16:04.561572+00:00", "trade", 7.4291, 1.0]
["2026-09-24T17:16:05.027222+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:16:05.138834+00:00", "trade", 7.425, 55.0]
["2026-09-24T17:16:07.993166+00:00", "trade", 7.4287, 1.0]
["2026-09-24T17:16:08.045257+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:08.128421+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:09.141220+00:00", "trade", 7.4192, 100.0]
["2026-09-24T17:16:09.261112+00:00", "trade", 7.43, 99.0]
["2026-09-24T17:16:09.261373+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:16:09.261562+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:09.265518+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:09.612864+00:00", "trade", 7.4291, 134.0]
["2026-09-24T17:16:09.916501+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.075377+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.076126+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.491575+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.492704+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.501780+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:10.509578+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:11.192042+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:11.705550+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:12.483380+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:12.483858+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:12.517395+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:13.444512+00:00", "trade", 7.4298, 4.0]
["2026-09-24T17:16:13.452377+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:14.070491+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:14.114057+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:14.475713+00:00", "trade", 7.425, 2.0]
["2026-09-24T17:16:14.941709+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:16:15.995241+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:16:16.113921+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:17.295308+00:00", "trade", 7.4295, 15.0]
["2026-09-24T17:16:17.295350+00:00", "trade", 7.4295, 15.0]
["2026-09-24T17:16:17.296130+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:17.433241+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:17.906119+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:18.536321+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:20.032943+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:20.032946+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:16:20.032950+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:20.032952+00:00", "trade", 7.43, 25.0]
["2026-09-24T17:16:20.033035+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:20.033133+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:20.033374+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:20.033374+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:20.033532+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:20.033564+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:22.637278+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:16:22.823570+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:16:22.826762+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:22.963362+00:00", "trade", 7.4173, 1.0]
["2026-09-24T17:16:23.152938+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:24.794691+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:24.796118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:25.306629+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:25.338665+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:25.717123+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:25.717395+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:25.754056+00:00", "trade", 7.43, 140.0]
["2026-09-24T17:16:26.448981+00:00", "trade", 7.4182, 4.0]
["2026-09-24T17:16:26.703709+00:00", "trade", 7.425, 95.0]
["2026-09-24T17:16:26.783186+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:16:27.742489+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:28.213598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:31.525140+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:31.972221+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:32.082902+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:33.073965+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:33.080909+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:33.584767+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:33.964165+00:00", "trade", 7.4295, 1.0]
["2026-09-24T17:16:35.148786+00:00", "trade", 7.4183, 16.0]
["2026-09-24T17:16:35.265057+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:16:37.226663+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:38.064595+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.325396+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.325767+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.325817+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.325883+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:16:39.326072+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:16:39.326147+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.326351+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:16:39.326485+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:16:39.326520+00:00", "trade", 7.43, 194.0]
["2026-09-24T17:16:39.326545+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:39.326557+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:16:39.326567+00:00", "trade", 7.425, 6.0]
["2026-09-24T17:16:39.326580+00:00", "trade", 7.425, 194.0]
["2026-09-24T17:16:39.326607+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:16:39.326626+00:00", "trade", 7.425, 546.0]
["2026-09-24T17:16:39.327259+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.327316+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.327703+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328037+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328038+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:39.328039+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328040+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:39.328042+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328064+00:00", "trade", 7.43, 92.0]
["2026-09-24T17:16:39.328084+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:16:39.328095+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328116+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328119+00:00", "trade", 7.43, 70.0]
["2026-09-24T17:16:39.328129+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328137+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328150+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328163+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328193+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328206+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328213+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328219+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328225+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328232+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328239+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328307+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328314+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328321+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328328+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328342+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328349+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328364+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328370+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328416+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:39.328422+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:16:39.328431+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328446+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328460+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328469+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328479+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328560+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:16:39.328565+00:00", "quote", 7.42, 7.44]
["2026-09-24T17:16:39.328568+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328575+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328583+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328589+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328595+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328596+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:16:39.328609+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328623+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328642+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328709+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328717+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328725+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.328735+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:16:39.328760+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329178+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329578+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329629+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329646+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.329673+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.359203+00:00", "trade", 7.435, 7.0]
["2026-09-24T17:16:39.363051+00:00", "trade", 7.435, 36.0]
["2026-09-24T17:16:39.397184+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.453019+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:39.921407+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:40.279066+00:00", "trade", 7.435, 194.0]
["2026-09-24T17:16:40.279074+00:00", "trade", 7.435, 64.0]
["2026-09-24T17:16:40.793898+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:40.793925+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:40.794551+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:40.794788+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:40.919415+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:43.050031+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:43.054053+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:43.659060+00:00", "trade", 7.4288, 6.0]
["2026-09-24T17:16:43.676567+00:00", "trade", 7.4277, 6.0]
["2026-09-24T17:16:44.077535+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:44.438695+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:44.762431+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:16:45.404020+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:45.456524+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:16:45.711893+00:00", "trade", 7.435, 26.0]
["2026-09-24T17:16:45.712392+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:45.935375+00:00", "trade", 7.435, 78.0]
["2026-09-24T17:16:47.155190+00:00", "trade", 7.4293, 4.0]
["2026-09-24T17:16:47.459114+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:16:48.259390+00:00", "trade", 7.4201, 1.0]
["2026-09-24T17:16:51.921212+00:00", "trade", 7.4198, 60.0]
["2026-09-24T17:16:51.924352+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:51.924379+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:52.096355+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:52.096964+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:52.289292+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:16:52.290107+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293687+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:16:54.293688+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:16:54.293689+00:00", "trade", 7.44, 300.0]
["2026-09-24T17:16:54.293707+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293724+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293730+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293752+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293758+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293766+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293773+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293786+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293800+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293807+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.293843+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.294358+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.294396+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.294496+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.294716+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.319056+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:16:54.371020+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:54.566997+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:55.128492+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:55.193953+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:16:55.819273+00:00", "trade", 7.432, 1.0]
["2026-09-24T17:16:56.525642+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:16:59.721023+00:00", "trade", 7.428, 1.0]
["2026-09-24T17:17:00.769820+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:17:01.330359+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:17:02.560624+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:17:03.730639+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:03.731848+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:04.166600+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:17:04.465985+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:17:04.466625+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:17:04.481243+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:17:04.538395+00:00", "trade", 7.435, 22.0]
["2026-09-24T17:17:05.301678+00:00", "trade", 7.435, 18.0]
["2026-09-24T17:17:05.301679+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:17:05.301681+00:00", "trade", 7.435, 72.0]
["2026-09-24T17:17:05.920542+00:00", "trade", 7.4295, 3.0]
["2026-09-24T17:17:07.350231+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:07.350257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:08.268499+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:09.343292+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:09.559968+00:00", "trade", 7.4218, 1.0]
["2026-09-24T17:17:09.573492+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:09.573573+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:09.573600+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:09.574406+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:10.288577+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:10.994509+00:00", "trade", 7.4381, 100.0]
["2026-09-24T17:17:12.528336+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:12.606384+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:13.039600+00:00", "trade", 7.4293, 1.0]
["2026-09-24T17:17:13.222409+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:13.662366+00:00", "trade", 7.4376, 6.0]
["2026-09-24T17:17:15.230383+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:15.920365+00:00", "trade", 7.4377, 11.0]
["2026-09-24T17:17:16.683663+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:17.049338+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:18.418083+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:18.424345+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:18.714608+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:18.718521+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:18.718568+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403137+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:19.403168+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403172+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:17:19.403175+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403183+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403190+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403197+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403204+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403211+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403218+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403223+00:00", "trade", 7.44, 80.0]
["2026-09-24T17:17:19.403226+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403229+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:17:19.403230+00:00", "trade", 7.44, 70.0]
["2026-09-24T17:17:19.403243+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403322+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403458+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403475+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403483+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:19.403555+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:17:19.403558+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:19.403558+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:19.403558+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:19.403620+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:19.403626+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403638+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403646+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403655+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403662+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403762+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403791+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.403894+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404023+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:19.404092+00:00", "trade", 7.44, 148.0]
["2026-09-24T17:17:19.404239+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404285+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404315+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404335+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404403+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404473+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404478+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404544+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.404583+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.405035+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.415218+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.422028+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.464303+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.464329+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.464990+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.521771+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:17:19.522173+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.522225+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.528054+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:19.742822+00:00", "trade", 7.441, 134.0]
["2026-09-24T17:17:20.001347+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.001400+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.001581+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.001816+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.002204+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:20.002513+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:20.003046+00:00", "trade", 7.445, 187.0]
["2026-09-24T17:17:20.035621+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.035716+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.036262+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:17:20.409630+00:00", "trade", 7.445, 197.0]
["2026-09-24T17:17:20.426075+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:20.426113+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:17:20.426115+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:20.426576+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:20.427316+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:22.221347+00:00", "trade", 7.4202, 200.0]
["2026-09-24T17:17:22.227125+00:00", "trade", 7.4202, 41.0]
["2026-09-24T17:17:22.233470+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:22.238657+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:22.408263+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:22.413031+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:24.057968+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:17:24.058765+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:24.059216+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:24.059265+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:25.244687+00:00", "trade", 7.4315, 15.0]
["2026-09-24T17:17:25.244797+00:00", "trade", 7.4315, 15.0]
["2026-09-24T17:17:25.747133+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:25.802269+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:17:25.961689+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:26.840589+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:26.931615+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:27.812381+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.187378+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238489+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:17:29.238489+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:17:29.238490+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:17:29.238492+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:17:29.238498+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:29.238498+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:17:29.238498+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:17:29.238535+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238549+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238555+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238562+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238568+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238575+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238582+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.238583+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238586+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:29.238587+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:17:29.238588+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.238589+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238597+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238604+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238610+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238624+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238630+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238637+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.238644+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238650+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238658+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238673+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238680+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238687+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238694+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238701+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:17:29.238703+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.238708+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238714+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238721+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238727+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238734+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238741+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238748+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238761+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238767+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238774+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238781+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238794+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238801+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238807+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238814+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238840+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238847+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238871+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:17:29.238876+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:29.238879+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.238932+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:29.238935+00:00", "trade", 7.44, 1700.0]
["2026-09-24T17:17:29.238935+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:17:29.238936+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:17:29.238937+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.238938+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:17:29.238941+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:17:29.239082+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239107+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.239133+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239144+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239200+00:00", "trade", 7.44, 16.0]
["2026-09-24T17:17:29.239247+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239339+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239347+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239360+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239716+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.239865+00:00", "trade", 7.435, 67.0]
["2026-09-24T17:17:29.239912+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.240068+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.240099+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.240185+00:00", "trade", 7.435, 130.0]
["2026-09-24T17:17:29.240192+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:17:29.240673+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:17:29.240678+00:00", "trade", 7.435, 36.0]
["2026-09-24T17:17:29.241966+00:00", "trade", 7.4338, 4.0]
["2026-09-24T17:17:29.252980+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.253004+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.255856+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.255883+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.259593+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.260081+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:17:29.262271+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:17:29.262970+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.263014+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.266838+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:17:29.267664+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:17:29.268283+00:00", "trade", 7.4393, 52.0]
["2026-09-24T17:17:29.269559+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:17:29.269597+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.269626+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.277502+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:17:29.277503+00:00", "trade", 7.435, 9.0]
["2026-09-24T17:17:29.277546+00:00", "trade", 7.435, 272.0]
["2026-09-24T17:17:29.278225+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:17:29.280057+00:00", "trade", 7.435, 250.0]
["2026-09-24T17:17:29.283620+00:00", "trade", 7.435, 250.0]
["2026-09-24T17:17:29.284297+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:17:29.302360+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.302386+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.314609+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.314741+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.338726+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.347474+00:00", "trade", 7.4391, 79.0]
["2026-09-24T17:17:29.347503+00:00", "trade", 7.439, 7.0]
["2026-09-24T17:17:29.362268+00:00", "trade", 7.426, 100.0]
["2026-09-24T17:17:29.362755+00:00", "trade", 7.426, 100.0]
["2026-09-24T17:17:29.366625+00:00", "trade", 7.426, 600.0]
["2026-09-24T17:17:29.460553+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:29.493854+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:17:29.770335+00:00", "trade", 7.4246, 24.0]
["2026-09-24T17:17:30.741224+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:30.741252+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.044901+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.045878+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.308732+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.603606+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.893956+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.898007+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.930428+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:31.964516+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.136367+00:00", "trade", 7.4284, 1.0]
["2026-09-24T17:17:32.241488+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.246478+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.246504+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.247272+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.319128+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.319506+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:17:32.598225+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.612900+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.620259+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:32.742529+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:17:33.760123+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:33.760511+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:34.670688+00:00", "trade", 7.435, 31.0]
["2026-09-24T17:17:34.671473+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:34.671518+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:34.970197+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:34.970225+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:34.972543+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:35.852887+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:36.094744+00:00", "trade", 7.432, 100.0]
["2026-09-24T17:17:37.498482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:38.639102+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:38.955731+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:39.791265+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:39.792497+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:39.792506+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:39.936482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.135272+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.240648+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.240906+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.241788+00:00", "trade", 7.435, 96.0]
["2026-09-24T17:17:41.241847+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.464698+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.656043+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:41.911705+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:43.318191+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:43.318793+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:43.321512+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:43.691024+00:00", "trade", 7.4387, 3.0]
["2026-09-24T17:17:44.209362+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:44.209401+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:44.374720+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:17:44.468007+00:00", "trade", 7.435, 40.0]
["2026-09-24T17:17:44.830453+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:46.324224+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:47.566120+00:00", "trade", 7.4387, 1.0]
["2026-09-24T17:17:47.791265+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:47.794627+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:49.604929+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:17:49.758273+00:00", "trade", 7.435, 6.0]
["2026-09-24T17:17:49.777264+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:50.403141+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:51.902798+00:00", "trade", 7.4345, 1.0]
["2026-09-24T17:17:51.948587+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:52.140203+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:52.856785+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:52.857053+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:52.857080+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:52.857684+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:53.531398+00:00", "trade", 7.4362, 3.0]
["2026-09-24T17:17:54.105918+00:00", "trade", 7.4316, 1.0]
["2026-09-24T17:17:54.369891+00:00", "trade", 7.4316, 61.0]
["2026-09-24T17:17:54.644536+00:00", "trade", 7.4346, 3.0]
["2026-09-24T17:17:55.323517+00:00", "trade", 7.435, 209.0]
["2026-09-24T17:17:55.323902+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:17:56.187291+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:17:56.187400+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187422+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187429+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187438+00:00", "trade", 7.43, 18.0]
["2026-09-24T17:17:56.187447+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187714+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187735+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187756+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187770+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187784+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.187787+00:00", "trade", 7.43, 50.0]
["2026-09-24T17:17:56.187813+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:17:56.187815+00:00", "trade", 7.43, 580.0]
["2026-09-24T17:17:56.187815+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:17:56.188444+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.188605+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.188789+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.189457+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.189874+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.189887+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:56.241504+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:17:57.000089+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.002302+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.055730+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.097712+00:00", "trade", 7.432, 99.0]
["2026-09-24T17:17:57.378150+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.378594+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.380026+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.380545+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.380635+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.405785+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.586422+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:57.750926+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:58.020840+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:58.439376+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:17:59.350368+00:00", "trade", 7.4327, 12.0]
["2026-09-24T17:17:59.531011+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.022308+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.023132+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.069452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.069626+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.121785+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:18:00.122160+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.122201+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.122687+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:00.148016+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:01.342952+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:02.195194+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:02.323369+00:00", "trade", 7.4321, 18.0]
["2026-09-24T17:18:03.018964+00:00", "trade", 7.4378, 2.0]
["2026-09-24T17:18:05.950922+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:05.951768+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:05.957208+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.069463+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.069915+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.368799+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.727218+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.971161+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.971186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.973394+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:06.978211+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:18:06.980020+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:08.523212+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:08.523221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:09.600936+00:00", "trade", 7.4379, 9.0]
["2026-09-24T17:18:11.224133+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:18:11.777707+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:12.719226+00:00", "trade", 7.435, 40.0]
["2026-09-24T17:18:12.720452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:14.040500+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:18:16.244572+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:18:16.244872+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.445358+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.742281+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:18:16.742327+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:18:16.742347+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.743115+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.743570+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.753218+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:16.972486+00:00", "trade", 7.4289, 41.0]
["2026-09-24T17:18:16.973285+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:17.276486+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:17.280194+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:17.300940+00:00", "trade", 7.4353, 4.0]
["2026-09-24T17:18:17.822955+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:17.823396+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:17.824287+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020155+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020166+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020565+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020627+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020638+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.020663+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.021096+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.021116+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.021124+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.021200+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:18.173224+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.361325+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.361372+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.516129+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.516589+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.591686+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.798235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:19.882063+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.448474+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.448929+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.539473+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.726926+00:00", "trade", 7.44, 70.0]
["2026-09-24T17:18:20.727181+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.727332+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.727665+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:20.727855+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.218896+00:00", "trade", 7.4318, 1.0]
["2026-09-24T17:18:21.512452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.512904+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.553187+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.825279+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.825283+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:21.825748+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:21.825758+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.028363+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.220289+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:18:22.295567+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.540585+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952223+00:00", "trade", 7.44, 159.0]
["2026-09-24T17:18:22.952224+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:18:22.952225+00:00", "trade", 7.44, 300.0]
["2026-09-24T17:18:22.952227+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952230+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952230+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952233+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952234+00:00", "trade", 7.44, 40.0]
["2026-09-24T17:18:22.952238+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952254+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952314+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952316+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952317+00:00", "trade", 7.44, 21.0]
["2026-09-24T17:18:22.952321+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952328+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952335+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952340+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:18:22.952342+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952349+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952355+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952362+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952369+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952376+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952383+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952390+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952397+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952403+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952410+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952417+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952424+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952431+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952438+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952461+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952468+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:18:22.952472+00:00", "quote", 7.43, 7.45]
["2026-09-24T17:18:22.952476+00:00", "quote", 7.43, 7.45]
["2026-09-24T17:18:22.952490+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952497+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952504+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952511+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952517+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952523+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952530+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952537+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952553+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952559+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952566+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952573+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952646+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952717+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.952795+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:18:22.953118+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953162+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953281+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953401+00:00", "trade", 7.435, 11.0]
["2026-09-24T17:18:22.953473+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953573+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953615+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953903+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.953985+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.954129+00:00", "trade", 7.44, 49.0]
["2026-09-24T17:18:22.954628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.966134+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:22.996026+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.013186+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.053056+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.077138+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.266234+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:18:23.495870+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955900+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955935+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:18:23.955941+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:18:23.955950+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:18:23.955950+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955951+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:18:23.955952+00:00", "trade", 7.45, 344.0]
["2026-09-24T17:18:23.955954+00:00", "trade", 7.45, 1000.0]
["2026-09-24T17:18:23.955958+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:18:23.955958+00:00", "trade", 7.45, 1000.0]
["2026-09-24T17:18:23.955958+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955962+00:00", "trade", 7.45, 500.0]
["2026-09-24T17:18:23.955962+00:00", "trade", 7.45, 33000.0]
["2026-09-24T17:18:23.955965+00:00", "trade", 7.45, 23600.0]
["2026-09-24T17:18:23.955966+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.955969+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:18:23.955969+00:00", "trade", 7.45, 307.0]
["2026-09-24T17:18:23.955971+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955977+00:00", "trade", 7.45, 400.0]
["2026-09-24T17:18:23.955977+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955984+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.955990+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956001+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:18:23.956038+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:18:23.956038+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956044+00:00", "trade", 7.45, 16.0]
["2026-09-24T17:18:23.956045+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956052+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956055+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956059+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956060+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:18:23.956065+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956065+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956071+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956077+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956078+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956084+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956095+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956103+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956110+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956117+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956123+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956124+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:18:23.956130+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956133+00:00", "trade", 7.45, 400.0]
["2026-09-24T17:18:23.956136+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956139+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956144+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956150+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956164+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956166+00:00", "trade", 7.448, 500.0]
["2026-09-24T17:18:23.956171+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956186+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:18:23.956200+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956213+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956219+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956225+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956232+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956238+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956252+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956259+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956266+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956272+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956280+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956294+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956299+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:18:23.956302+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956308+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956314+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956321+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956322+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:18:23.956324+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:18:23.956324+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:18:23.956325+00:00", "trade", 7.46, 382.0]
["2026-09-24T17:18:23.956326+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:18:23.956327+00:00", "trade", 7.45, 50.0]
["2026-09-24T17:18:23.956327+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956329+00:00", "trade", 7.45, 21.0]
["2026-09-24T17:18:23.956332+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956332+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:18:23.956334+00:00", "trade", 7.45, 50.0]
["2026-09-24T17:18:23.956341+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956347+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956353+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956355+00:00", "trade", 7.46, 185.0]
["2026-09-24T17:18:23.956357+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:18:23.956359+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956360+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956367+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956374+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956392+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956395+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956410+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956438+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956451+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956458+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956460+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956466+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956472+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956479+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956485+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956492+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956496+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956505+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:18:23.956512+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956527+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956530+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956534+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956534+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956535+00:00", "trade", 7.45, 177.0]
["2026-09-24T17:18:23.956539+00:00", "trade", 7.45, 19.0]
["2026-09-24T17:18:23.956539+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:18:23.956540+00:00", "trade", 7.45, 284.0]
["2026-09-24T17:18:23.956540+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956541+00:00", "trade", 7.46, 78.0]
["2026-09-24T17:18:23.956542+00:00", "trade", 7.45, 113.0]
["2026-09-24T17:18:23.956550+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956553+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:18:23.956557+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956559+00:00", "trade", 7.45, 50.0]
["2026-09-24T17:18:23.956560+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956563+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:18:23.956563+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956564+00:00", "trade", 7.45, 115.0]
["2026-09-24T17:18:23.956566+00:00", "trade", 7.45, 38.0]
["2026-09-24T17:18:23.956571+00:00", "trade", 7.45, 289.0]
["2026-09-24T17:18:23.956574+00:00", "trade", 7.45, 114.0]
["2026-09-24T17:18:23.956574+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:18:23.956590+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956602+00:00", "trade", 7.46, 115.0]
["2026-09-24T17:18:23.956603+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956618+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956619+00:00", "trade", 7.4495, 343.0]
["2026-09-24T17:18:23.956623+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956626+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956642+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956651+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956657+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956680+00:00", "trade", 7.45, 212.0]
["2026-09-24T17:18:23.956688+00:00", "trade", 7.45, 237.0]
["2026-09-24T17:18:23.956689+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956690+00:00", "trade", 7.45, 310.0]
["2026-09-24T17:18:23.956699+00:00", "trade", 7.46, 113.0]
["2026-09-24T17:18:23.956700+00:00", "trade", 7.46, 114.0]
["2026-09-24T17:18:23.956702+00:00", "trade", 7.45, 26.0]
["2026-09-24T17:18:23.956702+00:00", "quote", 7.46, 7.45]
["2026-09-24T17:18:23.956703+00:00", "trade", 7.45, 218.0]
["2026-09-24T17:18:23.956704+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956721+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956727+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956731+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956739+00:00", "trade", 7.46, 18.0]
["2026-09-24T17:18:23.956740+00:00", "trade", 7.46, 19.0]
["2026-09-24T17:18:23.956746+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956761+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956761+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956765+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:18:23.956796+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956799+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956826+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956859+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956921+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956923+00:00", "trade", 7.46, 400.0]
["2026-09-24T17:18:23.956923+00:00", "trade", 7.46, 150.0]
["2026-09-24T17:18:23.956926+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956927+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:18:23.956928+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956930+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.956931+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:18:23.956959+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.956993+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957004+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957027+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957033+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957070+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957083+00:00", "trade", 7.4535, 52.0]
["2026-09-24T17:18:23.957095+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957101+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957160+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957187+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957188+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957189+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957203+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957224+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:18:23.957231+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957237+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957259+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957259+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957260+00:00", "trade", 7.46, 65.0]
["2026-09-24T17:18:23.957290+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:18:23.957317+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:18:23.957487+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:18:23.957496+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:18:23.957497+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957501+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957506+00:00", "trade", 7.46, 400.0]
["2026-09-24T17:18:23.957510+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957534+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:18:23.957535+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957543+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957553+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957561+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957629+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:18:23.957714+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957752+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957781+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.957818+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:18:23.957821+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.958095+00:00", "trade", 7.4553, 50.0]
["2026-09-24T17:18:23.958361+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.959241+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.959540+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.959577+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.959889+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:18:23.959898+00:00", "trade", 7.465, 34.0]
["2026-09-24T17:18:23.959993+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.960140+00:00", "trade", 7.465, 88.0]
["2026-09-24T17:18:23.960408+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.960421+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.960556+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.960563+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.960569+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961067+00:00", "trade", 7.47, 140.0]
["2026-09-24T17:18:23.961067+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961070+00:00", "trade", 7.47, 148.0]
["2026-09-24T17:18:23.961070+00:00", "trade", 7.47, 340.0]
["2026-09-24T17:18:23.961072+00:00", "trade", 7.47, 75.0]
["2026-09-24T17:18:23.961074+00:00", "trade", 7.47, 20.0]
["2026-09-24T17:18:23.961075+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961079+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:18:23.961079+00:00", "trade", 7.47, 600.0]
["2026-09-24T17:18:23.961080+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:18:23.961080+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961100+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961103+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961106+00:00", "trade", 7.47, 600.0]
["2026-09-24T17:18:23.961108+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:18:23.961114+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961177+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961184+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961191+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961198+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961205+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961211+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961217+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961223+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961230+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961237+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961244+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:23.961251+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961258+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961266+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961274+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961282+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961289+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961291+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961295+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961301+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961308+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961329+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961387+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961397+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961430+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961438+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961440+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961475+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961475+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:23.961492+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.961493+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961494+00:00", "trade", 7.47, 40.0]
["2026-09-24T17:18:23.961509+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961529+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961552+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961583+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961591+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961614+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961632+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961639+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961659+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961797+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961828+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961835+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961926+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.961949+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.962024+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.962056+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.962164+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.962193+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.962935+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.964652+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.964653+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:18:23.965104+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965125+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965503+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965510+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965517+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965530+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965534+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965537+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965538+00:00", "trade", 7.475, 139.0]
["2026-09-24T17:18:23.965538+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965543+00:00", "trade", 7.47, 61.0]
["2026-09-24T17:18:23.965546+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965553+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965557+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965564+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965570+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965576+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965583+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965603+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965611+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965618+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965625+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965632+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:18:23.965632+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965633+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:18:23.965635+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:18:23.965635+00:00", "trade", 7.47, 150.0]
["2026-09-24T17:18:23.965653+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965653+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965678+00:00", "trade", 7.47, 39.0]
["2026-09-24T17:18:23.965679+00:00", "trade", 7.47, 66.0]
["2026-09-24T17:18:23.965681+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965687+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965688+00:00", "trade", 7.47, 38.0]
["2026-09-24T17:18:23.965694+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965702+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965709+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965716+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965723+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965730+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965741+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:23.965744+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965759+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965766+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965772+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965779+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965881+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965882+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965888+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965923+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965930+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965941+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965944+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965947+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965964+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965971+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.965984+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966029+00:00", "trade", 7.47, 218.0]
["2026-09-24T17:18:23.966032+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966117+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966200+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966239+00:00", "trade", 7.4678, 50.0]
["2026-09-24T17:18:23.966305+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966375+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966476+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966561+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.966771+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.967112+00:00", "trade", 7.45, 88.0]
["2026-09-24T17:18:23.967453+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.967623+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.971297+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.971752+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.971906+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:18:23.972213+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.976018+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.981945+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:18:23.982343+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.992173+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:23.992205+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.024805+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.028361+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.054960+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.064107+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.069746+00:00", "trade", 7.475, 144.0]
["2026-09-24T17:18:24.069923+00:00", "trade", 7.475, 147.0]
["2026-09-24T17:18:24.069924+00:00", "trade", 7.48, 67.0]
["2026-09-24T17:18:24.072108+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.072116+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.072131+00:00", "trade", 7.48, 100.0]
["2026-09-24T17:18:24.072413+00:00", "trade", 7.475, 142.0]
["2026-09-24T17:18:24.075792+00:00", "trade", 7.48, 100.0]
["2026-09-24T17:18:24.076082+00:00", "trade", 7.48, 158.0]
["2026-09-24T17:18:24.076206+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.076303+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.076463+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.076486+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.076520+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.076578+00:00", "trade", 7.48, 200.0]
["2026-09-24T17:18:24.076982+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.084959+00:00", "trade", 7.475, 10.0]
["2026-09-24T17:18:24.084984+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.085009+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.089561+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.090003+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.090212+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.090493+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.090521+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.090588+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.091085+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.091097+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.100409+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.100431+00:00", "trade", 7.48, 100.0]
["2026-09-24T17:18:24.100710+00:00", "trade", 7.475, 21.0]
["2026-09-24T17:18:24.100862+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.100872+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.100923+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:18:24.101316+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.101324+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.101396+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.101605+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.102922+00:00", "trade", 7.48, 75.0]
["2026-09-24T17:18:24.102933+00:00", "trade", 7.48, 308.0]
["2026-09-24T17:18:24.103409+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.104446+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.109276+00:00", "trade", 7.475, 291.0]
["2026-09-24T17:18:24.109277+00:00", "trade", 7.475, 9.0]
["2026-09-24T17:18:24.322470+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.322496+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.346147+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.361701+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:24.400910+00:00", "trade", 7.475, 209.0]
["2026-09-24T17:18:24.693810+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.095349+00:00", "trade", 7.475, 200.0]
["2026-09-24T17:18:25.380387+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.385990+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.386018+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.386045+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.447131+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.700939+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.700985+00:00", "trade", 7.475, 91.0]
["2026-09-24T17:18:25.700987+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:18:25.700987+00:00", "trade", 7.475, 148.0]
["2026-09-24T17:18:25.700989+00:00", "trade", 7.475, 36.0]
["2026-09-24T17:18:25.700992+00:00", "trade", 7.475, 170.0]
["2026-09-24T17:18:25.701013+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.701778+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.702235+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.916051+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.938438+00:00", "trade", 7.475, 291.0]
["2026-09-24T17:18:25.939202+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.955389+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:18:25.956153+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.959637+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.959751+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.959777+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.959802+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.960128+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.960294+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.960581+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.960593+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.960599+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:25.963365+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126260+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126286+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126344+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126353+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126367+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126378+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126525+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126740+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126814+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.126855+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.134391+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.134415+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.134918+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.134987+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.135568+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.135634+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.136406+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.136466+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.136473+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.254255+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.384496+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.385782+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.387227+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.523607+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.523615+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.523637+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.524505+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.629218+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.629513+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.629539+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.632000+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.632024+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.632705+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.637692+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.637718+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.694489+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.694677+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.695050+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.702220+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.737248+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.772843+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.772866+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.773539+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.773794+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.773990+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.774001+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.774019+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.795704+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.799315+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.799322+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.799344+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.800201+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.901853+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.902520+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:26.997510+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.051183+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186301+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186396+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186421+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186715+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186935+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.186967+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.291916+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:27.292249+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.195493+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.195752+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.195892+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.195912+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.338054+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:28.877302+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:29.068561+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:29.068589+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:29.174943+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:31.150863+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:32.708233+00:00", "trade", 7.4499, 1.0]
["2026-09-24T17:18:33.011060+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.011464+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.014804+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015056+00:00", "trade", 7.47, 9.0]
["2026-09-24T17:18:33.015140+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015148+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015156+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015163+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015231+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015237+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015244+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015252+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015387+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015489+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015942+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.015950+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.016046+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.016359+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.016382+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:33.016413+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.016414+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:33.017406+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:18:33.018081+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.019102+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.022264+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.024512+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.024615+00:00", "trade", 7.47, 5.0]
["2026-09-24T17:18:33.024617+00:00", "trade", 7.47, 11.0]
["2026-09-24T17:18:33.024617+00:00", "trade", 7.47, 84.0]
["2026-09-24T17:18:33.024733+00:00", "trade", 7.47, 512.0]
["2026-09-24T17:18:33.024734+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.025384+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.025444+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.025780+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.031503+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.035478+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.040742+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.052305+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.067522+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.130124+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:33.130137+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.130139+00:00", "trade", 7.47, 24.0]
["2026-09-24T17:18:33.130632+00:00", "trade", 7.47, 76.0]
["2026-09-24T17:18:33.131088+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:18:33.132131+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:18:33.132496+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.133452+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:18:33.137168+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.137176+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.137217+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.137270+00:00", "trade", 7.47, 16.0]
["2026-09-24T17:18:33.137272+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:18:33.137272+00:00", "trade", 7.47, 139.0]
["2026-09-24T17:18:33.137272+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.141088+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:33.145550+00:00", "trade", 7.47, 78.0]
["2026-09-24T17:18:33.145674+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:33.145765+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:33.145768+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.145792+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.145805+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.145811+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.145833+00:00", "trade", 7.465, 27.0]
["2026-09-24T17:18:33.145843+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146108+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146129+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146147+00:00", "trade", 7.47, 22.0]
["2026-09-24T17:18:33.146257+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146298+00:00", "trade", 7.465, 27.0]
["2026-09-24T17:18:33.146324+00:00", "trade", 7.47, 7.0]
["2026-09-24T17:18:33.146504+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146505+00:00", "trade", 7.46, 178.0]
["2026-09-24T17:18:33.146570+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146596+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.146618+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.147092+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.147154+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.147793+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.149759+00:00", "trade", 7.465, 27.0]
["2026-09-24T17:18:33.149790+00:00", "trade", 7.465, 30.0]
["2026-09-24T17:18:33.153928+00:00", "trade", 7.465, 23.0]
["2026-09-24T17:18:33.154036+00:00", "trade", 7.465, 77.0]
["2026-09-24T17:18:33.154342+00:00", "trade", 7.465, 123.0]
["2026-09-24T17:18:33.208773+00:00", "trade", 7.465, 30.0]
["2026-09-24T17:18:33.367929+00:00", "trade", 7.465, 54.0]
["2026-09-24T17:18:33.773820+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.773834+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.773935+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.774705+00:00", "trade", 7.47, 202.0]
["2026-09-24T17:18:33.774719+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:33.774852+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.775212+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.780744+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.782111+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.783703+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:33.791496+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:34.009764+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:34.011265+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:34.180723+00:00", "trade", 7.465, 28.0]
["2026-09-24T17:18:34.181538+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:34.383223+00:00", "trade", 7.465, 5.0]
["2026-09-24T17:18:34.604889+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:34.722872+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:35.387320+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:18:35.387384+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:18:35.388260+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:18:35.388551+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:18:35.392893+00:00", "trade", 7.465, 60.0]
["2026-09-24T17:18:35.397662+00:00", "trade", 7.4537, 40.0]
["2026-09-24T17:18:36.540629+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:38.838701+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:38.838769+00:00", "trade", 7.47, 360.0]
["2026-09-24T17:18:38.839260+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:38.839266+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:38.839302+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:38.889702+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:39.025434+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:40.337566+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:40.421569+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:41.019825+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:41.318333+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:41.995870+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.085575+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.086270+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.086326+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.140384+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.299579+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.344081+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.376739+00:00", "trade", 7.47, 5.0]
["2026-09-24T17:18:42.560855+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.646898+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647001+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647002+00:00", "trade", 7.47, 128.0]
["2026-09-24T17:18:42.647003+00:00", "trade", 7.47, 88.0]
["2026-09-24T17:18:42.647008+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647024+00:00", "trade", 7.47, 112.0]
["2026-09-24T17:18:42.647026+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:42.647028+00:00", "trade", 7.47, 65.0]
["2026-09-24T17:18:42.647108+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647114+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647121+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647127+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647135+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647281+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647288+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647296+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647319+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:18:42.647321+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647349+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647447+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647487+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647494+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647501+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:18:42.647509+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647516+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647523+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647530+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647536+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647543+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647557+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647563+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647589+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:18:42.647590+00:00", "trade", 7.47, 173.0]
["2026-09-24T17:18:42.647591+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:18:42.647592+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.647593+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:18:42.647598+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.647606+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.647909+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.647961+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.647997+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.648036+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.648106+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.648327+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.648433+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.648590+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.650564+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.651774+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.651774+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.652078+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.652157+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.678137+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.708462+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.759781+00:00", "trade", 7.4479, 1.0]
["2026-09-24T17:18:42.773112+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:42.773140+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.105727+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:18:43.152109+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.281508+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.369494+00:00", "trade", 7.4724, 1.0]
["2026-09-24T17:18:43.795355+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.797867+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.797893+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:43.992344+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:44.169645+00:00", "trade", 7.4723, 2.0]
["2026-09-24T17:18:45.011432+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:45.011459+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:45.211380+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:46.522875+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:46.979360+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:46.979388+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:47.132063+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:47.162600+00:00", "trade", 7.4518, 4.0]
["2026-09-24T17:18:49.277164+00:00", "trade", 7.475, 147.0]
["2026-09-24T17:18:49.277248+00:00", "trade", 7.475, 1.0]
["2026-09-24T17:18:49.277327+00:00", "trade", 7.475, 50.0]
["2026-09-24T17:18:49.284193+00:00", "trade", 7.475, 2.0]
["2026-09-24T17:18:49.489188+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.489358+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.489501+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.515383+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.555361+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.795785+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.848577+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.941806+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:49.942055+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:53.538493+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:53.646749+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.418301+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.584145+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.981791+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.984430+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.984453+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:54.984460+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:55.002085+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:55.007849+00:00", "trade", 7.475, 9.0]
["2026-09-24T17:18:55.461892+00:00", "trade", 7.4477, 72.0]
["2026-09-24T17:18:57.266154+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:57.266869+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:57.865371+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:57.865399+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:57.866194+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:58.028661+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:18:58.901368+00:00", "trade", 7.4689, 30.0]
["2026-09-24T17:18:59.946594+00:00", "trade", 7.475, 272.0]
["2026-09-24T17:18:59.947481+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:18:59.947689+00:00", "trade", 7.475, 228.0]
["2026-09-24T17:19:00.226811+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:01.209285+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:01.210032+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:01.210060+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:01.300289+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:02.847805+00:00", "trade", 7.4489, 39.0]
["2026-09-24T17:19:03.041321+00:00", "trade", 7.4541, 2.0]
["2026-09-24T17:19:04.731010+00:00", "trade", 7.48, 10.0]
["2026-09-24T17:19:05.029528+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:05.611090+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:06.021599+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:06.372522+00:00", "trade", 7.4488, 1.0]
["2026-09-24T17:19:06.598588+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:06.764683+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:06.764711+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:07.495286+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:07.812467+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.275687+00:00", "trade", 7.4521, 3.0]
["2026-09-24T17:19:08.625682+00:00", "trade", 7.47, 5.0]
["2026-09-24T17:19:08.628631+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.649980+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.650314+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.650891+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.653594+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.654986+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.658870+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.659487+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.742982+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.745504+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:08.811244+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:09.594842+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:09.680586+00:00", "trade", 7.4521, 1.0]
["2026-09-24T17:19:10.499489+00:00", "trade", 7.4775, 1.0]
["2026-09-24T17:19:10.521388+00:00", "trade", 7.4775, 1.0]
["2026-09-24T17:19:10.678140+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:19:11.254026+00:00", "trade", 7.47, 3.0]
["2026-09-24T17:19:11.254028+00:00", "trade", 7.47, 170.0]
["2026-09-24T17:19:11.254029+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:19:11.254318+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254395+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254458+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254488+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254513+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254539+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254585+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:19:11.254662+00:00", "trade", 7.47, 573.0]
["2026-09-24T17:19:11.254778+00:00", "trade", 7.47, 1400.0]
["2026-09-24T17:19:11.254803+00:00", "quote", 7.46, 7.48]
["2026-09-24T17:19:11.254898+00:00", "trade", 7.47, 3.0]
["2026-09-24T17:19:11.254900+00:00", "trade", 7.47, 17.0]
["2026-09-24T17:19:11.254900+00:00", "trade", 7.47, 50.0]
["2026-09-24T17:19:11.254901+00:00", "trade", 7.47, 15.0]
["2026-09-24T17:19:11.254905+00:00", "trade", 7.47, 8.0]
["2026-09-24T17:19:11.254925+00:00", "quote", 7.46, 7.48]
["2026-09-24T17:19:11.254929+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.254974+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.254978+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255348+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255365+00:00", "trade", 7.47, 22.0]
["2026-09-24T17:19:11.255367+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255384+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255401+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255578+00:00", "trade", 7.47, 250.0]
["2026-09-24T17:19:11.255581+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255586+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255617+00:00", "trade", 7.47, 400.0]
["2026-09-24T17:19:11.255634+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255734+00:00", "trade", 7.47, 148.0]
["2026-09-24T17:19:11.255738+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.255992+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.256168+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.256181+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.256538+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.256683+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.257051+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.257150+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.257518+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.258328+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.258917+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.259389+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.259436+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.259599+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.259608+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.259762+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.260305+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.260385+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.260502+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.260619+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.260987+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.261514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.262421+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.262939+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.265262+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.266192+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.266363+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.274392+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.354884+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.375093+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:11.375382+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:11.375608+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.375644+00:00", "trade", 7.465, 191.0]
["2026-09-24T17:19:11.375645+00:00", "trade", 7.465, 9.0]
["2026-09-24T17:19:11.376260+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:11.376547+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:11.389056+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:11.551236+00:00", "trade", 7.4667, 2.0]
["2026-09-24T17:19:11.552024+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:12.364405+00:00", "trade", 7.461, 152.0]
["2026-09-24T17:19:12.365156+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:12.387256+00:00", "trade", 7.461, 1.0]
["2026-09-24T17:19:13.354621+00:00", "trade", 7.465, 15.0]
["2026-09-24T17:19:13.605131+00:00", "trade", 7.462, 1.0]
["2026-09-24T17:19:13.718851+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:14.033667+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:19:15.419784+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:15.419790+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:15.451524+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:16.685609+00:00", "trade", 7.4528, 14.0]
["2026-09-24T17:19:18.402791+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:18.412377+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:18.633015+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:19:20.553200+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:19:20.734204+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:19:21.148449+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:21.148457+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:21.455598+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:21.455625+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:21.555187+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:22.683833+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.146610+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.147214+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.775193+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.775219+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.777048+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.777100+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:23.870163+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:23.870791+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:24.011943+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:19:24.122907+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:24.337144+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:24.775951+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:25.001927+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:27.275139+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:19:27.275865+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:27.426977+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:28.065777+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:28.419656+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:29.278785+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:29.594318+00:00", "trade", 7.4496, 100.0]
["2026-09-24T17:19:31.154838+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:31.154865+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:32.240603+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:32.240635+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:32.745173+00:00", "trade", 7.4544, 4.0]
["2026-09-24T17:19:33.053791+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:33.057395+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:33.763929+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:33.763959+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:33.784222+00:00", "trade", 7.4496, 1.0]
["2026-09-24T17:19:34.060973+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.069372+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:19:34.086453+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.086460+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.086491+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:19:34.086506+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.086546+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:34.086765+00:00", "trade", 7.465, 95.0]
["2026-09-24T17:19:34.086793+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:34.086851+00:00", "trade", 7.465, 291.0]
["2026-09-24T17:19:34.087422+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:19:34.089480+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.091924+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:34.183435+00:00", "trade", 7.4497, 7.0]
["2026-09-24T17:19:35.199173+00:00", "trade", 7.4658, 500.0]
["2026-09-24T17:19:36.180764+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:19:36.180864+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:36.180891+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:39.051568+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:19:39.052205+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:39.053247+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:39.786202+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:19:39.916027+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.220727+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.221769+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.350656+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.350670+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.350673+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:19:40.350681+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.351122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.351132+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.422356+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:40.726926+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:41.095804+00:00", "trade", 7.4545, 7.0]
["2026-09-24T17:19:41.096256+00:00", "trade", 7.4545, 7.0]
["2026-09-24T17:19:41.241366+00:00", "trade", 7.4675, 30.0]
["2026-09-24T17:19:41.742367+00:00", "trade", 7.4647, 20.0]
["2026-09-24T17:19:41.989850+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:41.990319+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:42.737435+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:42.737772+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:44.935406+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:19:45.241008+00:00", "trade", 7.4683, 99.0]
["2026-09-24T17:19:45.253329+00:00", "trade", 7.465, 200.0]
["2026-09-24T17:19:45.305444+00:00", "trade", 7.46, 1098.0]
["2026-09-24T17:19:49.341317+00:00", "trade", 7.4547, 1.0]
["2026-09-24T17:19:51.078694+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:51.080728+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:51.143112+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:51.761577+00:00", "trade", 7.4547, 4.0]
["2026-09-24T17:19:53.181162+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:53.181641+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:53.413991+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:53.535537+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:54.235064+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:54.235513+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:54.512722+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:19:57.393053+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:19:57.393942+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.119305+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.182063+00:00", "trade", 7.4663, 9.0]
["2026-09-24T17:20:00.440072+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.530597+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.531019+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:20:00.531034+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.531071+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.531115+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.532011+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.532177+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.533733+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.534861+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.538650+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.538659+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.548141+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.610396+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.647023+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.647059+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:00.746751+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.153275+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.154070+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.364606+00:00", "trade", 7.462, 3.0]
["2026-09-24T17:20:01.375434+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.483674+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.483702+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.483703+00:00", "trade", 7.465, 272.0]
["2026-09-24T17:20:01.483706+00:00", "trade", 7.46, 28.0]
["2026-09-24T17:20:01.484211+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.484220+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.484227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.484248+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.484699+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.485795+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.495662+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.561245+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.630106+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:20:01.631681+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.633235+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:01.937426+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:20:02.543202+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:03.130246+00:00", "trade", 7.4662, 6.0]
["2026-09-24T17:20:03.550563+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:03.667091+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:03.700895+00:00", "trade", 7.465, 61.0]
["2026-09-24T17:20:03.703681+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:03.704883+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:03.801547+00:00", "trade", 7.4398, 6.0]
["2026-09-24T17:20:05.192905+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:05.498015+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:05.498039+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:05.498053+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:20:05.499693+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:05.501488+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:05.749023+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:07.560630+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:07.738638+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:08.222342+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:08.341058+00:00", "trade", 7.4413, 60.0]
["2026-09-24T17:20:08.745542+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:08.961328+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:20:13.015208+00:00", "trade", 7.465, 16.0]
["2026-09-24T17:20:13.016220+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:13.016254+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:13.016704+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:13.508525+00:00", "trade", 7.462, 1.0]
["2026-09-24T17:20:13.531704+00:00", "trade", 7.462, 1.0]
["2026-09-24T17:20:14.909886+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.910408+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.922555+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.922646+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.922727+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.940953+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.941718+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.992584+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:14.993304+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.544178+00:00", "trade", 7.462, 1.0]
["2026-09-24T17:20:15.593891+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.594387+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.674196+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.703929+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.781998+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.782551+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.783008+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.859769+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.941010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:15.948731+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.018481+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.018558+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.120983+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.206443+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.254994+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.255088+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:16.255537+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:17.302838+00:00", "trade", 7.4551, 3.0]
["2026-09-24T17:20:17.303473+00:00", "trade", 7.4551, 7.0]
["2026-09-24T17:20:17.955145+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:17.963248+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.774815+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.775268+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.854596+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.858215+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.858672+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:20.860334+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:21.032566+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:21.362729+00:00", "trade", 7.4504, 17.0]
["2026-09-24T17:20:21.476284+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:20:21.923864+00:00", "trade", 7.4504, 32.0]
["2026-09-24T17:20:22.941017+00:00", "trade", 7.4504, 1.0]
["2026-09-24T17:20:23.490841+00:00", "trade", 7.465, 26.0]
["2026-09-24T17:20:24.075628+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.075666+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.345366+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.345834+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.367850+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.438705+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.638157+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:24.711567+00:00", "trade", 7.4627, 1.0]
["2026-09-24T17:20:27.965884+00:00", "trade", 7.465, 2.0]
["2026-09-24T17:20:28.957825+00:00", "trade", 7.4674, 1.0]
["2026-09-24T17:20:30.225233+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.030665+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.031146+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.031155+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.031227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.034405+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.034938+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.449210+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.449678+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.534522+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.535016+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.535472+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.535497+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.716928+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.717360+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.718810+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:31.725010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.180240+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.279873+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.356407+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.356414+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.356463+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.359514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.576712+00:00", "trade", 7.4675, 2.0]
["2026-09-24T17:20:32.577076+00:00", "trade", 7.4675, 1.0]
["2026-09-24T17:20:32.777063+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:32.779077+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:34.980972+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:34.981677+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:35.748752+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:35.751875+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:35.752381+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:35.827664+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:35.828125+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.189376+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.189824+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.268096+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.268103+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.268561+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.273674+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.307549+00:00", "trade", 7.4601, 725.0]
["2026-09-24T17:20:36.308232+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.385892+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.592756+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.670627+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.715478+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.715928+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:36.933104+00:00", "trade", 7.4433, 19.0]
["2026-09-24T17:20:37.026768+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:20:37.026830+00:00", "trade", 7.46, 43.0]
["2026-09-24T17:20:37.026898+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:20:37.026959+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:20:37.027021+00:00", "trade", 7.46, 29.0]
["2026-09-24T17:20:38.383016+00:00", "trade", 7.4512, 50.0]
["2026-09-24T17:20:38.952475+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:38.953565+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.401058+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.401346+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.401525+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.443902+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.447604+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.759980+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.760521+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.760985+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.761435+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.919126+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:39.920670+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:40.268546+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:40.559022+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:40.562545+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:42.099374+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:42.149683+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:42.481124+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:42.481167+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:42.701769+00:00", "trade", 7.4512, 1.0]
["2026-09-24T17:20:43.076605+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.086923+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.088347+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.089050+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.252268+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.351916+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.553035+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.890680+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.896455+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:43.993427+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:45.114417+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:45.250575+00:00", "trade", 7.4604, 52.0]
["2026-09-24T17:20:45.352871+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:47.170557+00:00", "trade", 7.4658, 7.0]
["2026-09-24T17:20:47.635940+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:47.879305+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:48.234444+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:20:48.799923+00:00", "trade", 7.465, 146.0]
["2026-09-24T17:20:48.802077+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:20:50.687794+00:00", "trade", 7.4514, 24.0]
["2026-09-24T17:20:50.894010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:51.002759+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:53.215532+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:20:53.216069+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:53.315489+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:53.737519+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:53.737619+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:56.002751+00:00", "trade", 7.4606, 1.0]
["2026-09-24T17:20:56.192934+00:00", "trade", 7.4515, 100.0]
["2026-09-24T17:20:58.019013+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:58.019116+00:00", "trade", 7.465, 13.0]
["2026-09-24T17:20:58.019117+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:20:58.020111+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:20:59.266856+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:20:59.541518+00:00", "trade", 7.4606, 2.0]
["2026-09-24T17:21:00.500370+00:00", "trade", 7.4612, 6.0]
["2026-09-24T17:21:02.757693+00:00", "trade", 7.4598, 8.0]
["2026-09-24T17:21:02.847916+00:00", "trade", 7.465, 2.0]
["2026-09-24T17:21:02.847942+00:00", "trade", 7.465, 2.0]
["2026-09-24T17:21:02.850944+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:21:02.851514+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:21:03.276424+00:00", "trade", 7.4599, 2.0]
["2026-09-24T17:21:03.297608+00:00", "trade", 7.4601, 100.0]
["2026-09-24T17:21:03.298153+00:00", "trade", 7.46, 3.0]
["2026-09-24T17:21:03.298159+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:21:03.298534+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:03.298671+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:03.302626+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:03.303723+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:03.412003+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:03.706850+00:00", "trade", 7.4519, 1.0]
["2026-09-24T17:21:03.778368+00:00", "trade", 7.4597, 2.0]
["2026-09-24T17:21:03.942613+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:04.133341+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:04.152604+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:04.230318+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:04.288755+00:00", "trade", 7.4598, 1.0]
["2026-09-24T17:21:04.799046+00:00", "trade", 7.4598, 1.0]
["2026-09-24T17:21:04.901375+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:04.948919+00:00", "trade", 7.4519, 100.0]
["2026-09-24T17:21:05.308298+00:00", "trade", 7.4598, 1.0]
["2026-09-24T17:21:05.818432+00:00", "trade", 7.4598, 1.0]
["2026-09-24T17:21:05.853035+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:05.868870+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:06.124547+00:00", "trade", 7.4438, 11.0]
["2026-09-24T17:21:06.605887+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:21:07.593229+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.309393+00:00", "trade", 7.46, 73.0]
["2026-09-24T17:21:08.309926+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.309954+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.310190+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311056+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311064+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311075+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311079+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311080+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:21:08.311166+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311167+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:21:08.311169+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:21:08.311170+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:21:08.311193+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:21:08.311195+00:00", "trade", 7.46, 65.0]
["2026-09-24T17:21:08.311214+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311268+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311275+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311282+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311288+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311295+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311397+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311423+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311430+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311437+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311446+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311455+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311462+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311522+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311604+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311743+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311753+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311762+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.311873+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.311962+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.312065+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.312066+00:00", "trade", 7.46, 21.0]
["2026-09-24T17:21:08.312067+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.312068+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:21:08.312295+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.313213+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.313316+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.313578+00:00", "trade", 7.46, 99.0]
["2026-09-24T17:21:08.313579+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.313581+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:21:08.313645+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.313659+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.315037+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.315126+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.315233+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:08.319211+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:08.722877+00:00", "trade", 7.4641, 1.0]
["2026-09-24T17:21:09.195557+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:21:09.196276+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.340863+00:00", "trade", 7.4534, 1.0]
["2026-09-24T17:21:09.341171+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.456881+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.456914+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.457502+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.457571+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.457619+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.460793+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.723876+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.724398+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.727978+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.728418+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.733786+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:09.797090+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027235+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027618+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027729+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027807+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.027823+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.028183+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.032536+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.037148+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.074988+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.174696+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:21:11.174698+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.175109+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.175321+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.175614+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.176041+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.176074+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.185049+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.185500+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:11.537503+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:12.001754+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:12.001829+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:12.420370+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:13.026479+00:00", "trade", 7.4601, 1.0]
["2026-09-24T17:21:13.027325+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:14.146330+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:14.146688+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:14.540076+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:15.485102+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:15.485179+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:15.616024+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:16.914519+00:00", "trade", 7.465, 70.0]
["2026-09-24T17:21:18.367102+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:18.614632+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:18.842688+00:00", "trade", 7.4602, 7.0]
["2026-09-24T17:21:18.843513+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:22.824041+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:21:22.894228+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:23.998690+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:21:23.999533+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:24.236046+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:24.310534+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:24.510267+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:21:25.198193+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:25.728349+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:25.828875+00:00", "trade", 7.4524, 1.0]
["2026-09-24T17:21:26.033684+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:26.037681+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:21:26.432102+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:26.637842+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:27.258157+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:27.261399+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:28.761901+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:21:28.762730+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:28.855178+00:00", "trade", 7.465, 21.0]
["2026-09-24T17:21:29.687136+00:00", "trade", 7.465, 34.0]
["2026-09-24T17:21:29.872853+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:30.664416+00:00", "trade", 7.462, 7.0]
["2026-09-24T17:21:30.665250+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:21:31.194628+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:32.745936+00:00", "trade", 7.4615, 10.0]
["2026-09-24T17:21:32.773637+00:00", "trade", 7.465, 272.0]
["2026-09-24T17:21:33.942938+00:00", "trade", 7.4441, 7.0]
["2026-09-24T17:21:35.664244+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:37.372767+00:00", "trade", 7.4623, 18.0]
["2026-09-24T17:21:38.870082+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:39.233149+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:40.021802+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:40.057384+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:45.469973+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:45.724237+00:00", "trade", 7.4533, 1.0]
["2026-09-24T17:21:46.676367+00:00", "trade", 7.4647, 3.0]
["2026-09-24T17:21:47.663679+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:48.204156+00:00", "trade", 7.4608, 3.0]
["2026-09-24T17:21:48.281373+00:00", "trade", 7.4454, 100.0]
["2026-09-24T17:21:48.286015+00:00", "trade", 7.4454, 56.0]
["2026-09-24T17:21:48.755317+00:00", "trade", 7.4609, 400.0]
["2026-09-24T17:21:49.343698+00:00", "trade", 7.4606, 1.0]
["2026-09-24T17:21:51.020265+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:21:51.020332+00:00", "trade", 7.46, 39.0]
["2026-09-24T17:21:51.020634+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:51.021031+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:51.021204+00:00", "trade", 7.46, 34.0]
["2026-09-24T17:21:52.119967+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:52.120367+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:52.547502+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:53.042818+00:00", "trade", 7.4533, 100.0]
["2026-09-24T17:21:53.872741+00:00", "trade", 7.4601, 895.0]
["2026-09-24T17:21:54.067632+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:54.803205+00:00", "trade", 7.47, 500.0]
["2026-09-24T17:21:54.999221+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:54.999740+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.091018+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.091760+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:21:55.092444+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.092540+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.139462+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.575588+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:55.776955+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:56.454514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:56.973407+00:00", "trade", 7.4612, 4.0]
["2026-09-24T17:21:57.226123+00:00", "trade", 7.46, 34.0]
["2026-09-24T17:21:57.226127+00:00", "trade", 7.46, 66.0]
["2026-09-24T17:21:57.226146+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:21:57.226151+00:00", "trade", 7.46, 17.0]
["2026-09-24T17:21:57.226152+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:21:57.226159+00:00", "trade", 7.46, 68.0]
["2026-09-24T17:21:57.226560+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:57.226601+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:57.226616+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:57.226623+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:57.227862+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:57.230717+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:59.070895+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:59.083260+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:59.083612+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:21:59.083622+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:01.084669+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:01.620506+00:00", "trade", 7.4466, 1.0]
["2026-09-24T17:22:02.123173+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:02.263467+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:02.552651+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:03.421174+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:04.454612+00:00", "trade", 7.4601, 580.0]
["2026-09-24T17:22:04.795272+00:00", "trade", 7.4612, 1.0]
["2026-09-24T17:22:05.349588+00:00", "trade", 7.4536, 1.0]
["2026-09-24T17:22:05.968968+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:06.565915+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:09.591418+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:09.668701+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:10.381695+00:00", "trade", 7.4621, 2.0]
["2026-09-24T17:22:10.999317+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:13.083665+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:13.181736+00:00", "trade", 7.461, 2.0]
["2026-09-24T17:22:13.201025+00:00", "trade", 7.4467, 14.0]
["2026-09-24T17:22:13.201821+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:14.474923+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:15.152011+00:00", "trade", 7.46, 42.0]
["2026-09-24T17:22:15.152077+00:00", "trade", 7.46, 127.0]
["2026-09-24T17:22:15.152357+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:15.152692+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:15.152831+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:15.153277+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:16.237963+00:00", "trade", 7.461, 4.0]
["2026-09-24T17:22:18.081272+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:18.083689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:18.156302+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:18.994360+00:00", "trade", 7.455, 24.0]
["2026-09-24T17:22:18.995204+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:19.364607+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:20.801457+00:00", "trade", 7.4467, 100.0]
["2026-09-24T17:22:21.302961+00:00", "trade", 7.46, 14.0]
["2026-09-24T17:22:21.302962+00:00", "trade", 7.46, 86.0]
["2026-09-24T17:22:21.302971+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.302985+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.302990+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.302995+00:00", "trade", 7.46, 600.0]
["2026-09-24T17:22:21.303004+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303011+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303036+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303040+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:22:21.303041+00:00", "trade", 7.46, 558.0]
["2026-09-24T17:22:21.303042+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303055+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303055+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303064+00:00", "trade", 7.46, 14.0]
["2026-09-24T17:22:21.303067+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:22:21.303067+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:22:21.303067+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303071+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:22:21.303076+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303076+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303076+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:22:21.303078+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:22:21.303084+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303085+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:22:21.303085+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:22:21.303087+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:22:21.303093+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:22:21.303100+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303107+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303134+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303141+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303143+00:00", "trade", 7.46, 330.0]
["2026-09-24T17:22:21.303155+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303162+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303169+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303175+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303182+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303189+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303195+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303202+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:21.303209+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303215+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303222+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303228+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303234+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303240+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303261+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303267+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303453+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303460+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303467+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:21.303473+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:21.303474+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303488+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:22:21.303532+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303540+00:00", "trade", 7.455, 28.0]
["2026-09-24T17:22:21.303540+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303541+00:00", "trade", 7.455, 64.0]
["2026-09-24T17:22:21.303576+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303580+00:00", "trade", 7.455, 64.0]
["2026-09-24T17:22:21.303582+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303795+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.303950+00:00", "trade", 7.455, 28.0]
["2026-09-24T17:22:21.303966+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:22:21.303970+00:00", "trade", 7.455, 51.0]
["2026-09-24T17:22:21.303975+00:00", "trade", 7.455, 11.0]
["2026-09-24T17:22:21.304206+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.304405+00:00", "trade", 7.455, 53.0]
["2026-09-24T17:22:21.304414+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:22:21.304417+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:22:21.304548+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.311981+00:00", "trade", 7.455, 64.0]
["2026-09-24T17:22:21.321076+00:00", "trade", 7.455, 324.0]
["2026-09-24T17:22:21.340307+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.340335+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357473+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357494+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357509+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357515+00:00", "trade", 7.46, 600.0]
["2026-09-24T17:22:21.357660+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357790+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357794+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357898+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:22:21.357930+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357949+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.357996+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.358161+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.358194+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.359012+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.380679+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:22:21.381067+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.381106+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.381520+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.403830+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.411599+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:22:21.411606+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:22:21.411607+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:22:21.411616+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:22:21.411887+00:00", "trade", 7.455, 163.0]
["2026-09-24T17:22:21.411944+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:22:21.412009+00:00", "trade", 7.455, 137.0]
["2026-09-24T17:22:21.412011+00:00", "trade", 7.45, 63.0]
["2026-09-24T17:22:21.412032+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.412060+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.412101+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:21.412235+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:22:21.412467+00:00", "trade", 7.4591, 50.0]
["2026-09-24T17:22:21.412517+00:00", "trade", 7.45, 15.0]
["2026-09-24T17:22:21.412539+00:00", "trade", 7.455, 291.0]
["2026-09-24T17:22:21.507575+00:00", "trade", 7.4597, 8.0]
["2026-09-24T17:22:22.176815+00:00", "trade", 7.455, 56.0]
["2026-09-24T17:22:23.741955+00:00", "trade", 7.4599, 7.0]
["2026-09-24T17:22:24.977971+00:00", "trade", 7.4471, 20.0]
["2026-09-24T17:22:26.401767+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:26.702155+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:26.781269+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:26.849217+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.323572+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.369516+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.369970+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.391883+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.392350+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.392955+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.409853+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.410306+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.562641+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.586906+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:27.967082+00:00", "trade", 7.4598, 1.0]
["2026-09-24T17:22:28.250637+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:28.291783+00:00", "trade", 7.4541, 1.0]
["2026-09-24T17:22:28.340917+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:29.362866+00:00", "trade", 7.4552, 200.0]
["2026-09-24T17:22:29.367886+00:00", "trade", 7.4552, 400.0]
["2026-09-24T17:22:29.371417+00:00", "trade", 7.4552, 4.0]
["2026-09-24T17:22:29.474653+00:00", "trade", 7.455, 34.0]
["2026-09-24T17:22:29.474664+00:00", "trade", 7.455, 16.0]
["2026-09-24T17:22:29.475129+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.036902+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.083518+00:00", "trade", 7.4553, 76.0]
["2026-09-24T17:22:30.365107+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.365664+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.886338+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.926221+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:30.977738+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:31.100333+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:31.414756+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:32.156582+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:33.077409+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:33.753739+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:33.754206+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:34.206385+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:34.642127+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:34.757950+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.129861+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.130316+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.183002+00:00", "trade", 7.4485, 100.0]
["2026-09-24T17:22:35.374072+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.425742+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.425744+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:35.425814+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.426247+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.471844+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601336+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601338+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:35.601665+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601672+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601685+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601699+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601707+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601713+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601721+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:35.601727+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601734+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601747+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:22:35.601747+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.601748+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:22:35.602111+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.602119+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.602138+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.602147+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.602954+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:35.605708+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:37.320261+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:38.087966+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:39.013291+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:22:39.013753+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:39.685084+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:22:39.685556+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:40.711590+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:22:43.768113+00:00", "trade", 7.4501, 3000.0]
["2026-09-24T17:22:44.122112+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:22:44.628987+00:00", "trade", 7.4552, 195.0]
["2026-09-24T17:22:44.695950+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:44.953889+00:00", "trade", 7.458, 4.0]
["2026-09-24T17:22:46.084318+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:46.084319+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:22:46.084320+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:46.084321+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:22:46.084322+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:22:46.084326+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:46.084330+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084338+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084406+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084413+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084419+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084426+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084435+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084442+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084448+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:46.084449+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084458+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084465+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084478+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084560+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084585+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084597+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:22:46.084621+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:22:46.084621+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:22:46.084624+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084676+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084686+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084695+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084701+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084709+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084716+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084723+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084732+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084762+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084836+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.084889+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.085040+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.085139+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:22:46.085186+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.085495+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.085820+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.087537+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.088669+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.088789+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.090967+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:22:46.091437+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.126468+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:46.148187+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193287+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193310+00:00", "trade", 7.47, 338.0]
["2026-09-24T17:22:46.193310+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193603+00:00", "trade", 7.47, 62.0]
["2026-09-24T17:22:46.193723+00:00", "trade", 7.47, 38.0]
["2026-09-24T17:22:46.193734+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193782+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193827+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193882+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193966+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.193983+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.194085+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.194094+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.197118+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.197573+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.212167+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.382453+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.382467+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.384008+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:46.896907+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:47.056509+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:47.058927+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.103105+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.368466+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.957686+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.960166+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.960191+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:48.960273+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:49.516189+00:00", "trade", 7.4553, 1.0]
["2026-09-24T17:22:50.411255+00:00", "trade", 7.465, 3.0]
["2026-09-24T17:22:50.412655+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:51.210953+00:00", "trade", 7.47, 16.0]
["2026-09-24T17:22:51.211017+00:00", "trade", 7.47, 35.0]
["2026-09-24T17:22:53.549557+00:00", "trade", 7.4553, 25.0]
["2026-09-24T17:22:54.441173+00:00", "trade", 7.4577, 16.0]
["2026-09-24T17:22:56.437683+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.457317+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.458228+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.459416+00:00", "trade", 7.465, 11.0]
["2026-09-24T17:22:56.459418+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:22:56.641420+00:00", "trade", 7.4501, 200.0]
["2026-09-24T17:22:56.774221+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.774481+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.774664+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.775490+00:00", "trade", 7.465, 127.0]
["2026-09-24T17:22:56.787392+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.814362+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.815161+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.815405+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:56.880613+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:22:57.288277+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:22:57.447703+00:00", "trade", 7.4502, 100.0]
["2026-09-24T17:22:57.983647+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:58.173855+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:22:58.325497+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:00.709728+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:02.850238+00:00", "trade", 7.4588, 4.0]
["2026-09-24T17:23:04.081277+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:04.091338+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:04.657467+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:05.916813+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:06.125570+00:00", "trade", 7.4589, 1.0]
["2026-09-24T17:23:06.337871+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:06.398524+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:06.402969+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:06.403423+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:06.465105+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:08.482788+00:00", "trade", 7.4558, 1.0]
["2026-09-24T17:23:08.866513+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:08.867010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:08.867466+00:00", "trade", 7.465, 125.0]
["2026-09-24T17:23:08.867481+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:23:08.868175+00:00", "trade", 7.465, 125.0]
["2026-09-24T17:23:08.954985+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:08.959191+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.620978+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:09.621748+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.621776+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.623536+00:00", "trade", 7.47, 150.0]
["2026-09-24T17:23:09.623908+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.625645+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.843068+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.885334+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.885784+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:09.885866+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:10.825211+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:10.827112+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:10.957913+00:00", "trade", 7.4681, 1.0]
["2026-09-24T17:23:11.404338+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:11.404823+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:11.413950+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:12.320349+00:00", "trade", 7.4614, 61.0]
["2026-09-24T17:23:13.122690+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:14.076633+00:00", "trade", 7.47, 500.0]
["2026-09-24T17:23:14.160485+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:14.161642+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:15.247912+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:15.576564+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.578144+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.582476+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:23:15.582478+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:23:15.582918+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.582985+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.582993+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.583002+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.583440+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.583968+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.584069+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.584088+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:15.763751+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:16.605095+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:16.605111+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:17.413961+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:17.785560+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:17.785984+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:18.101238+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:18.155977+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:21.428740+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:23:21.875373+00:00", "trade", 7.466, 16.0]
["2026-09-24T17:23:22.825773+00:00", "trade", 7.4595, 14.0]
["2026-09-24T17:23:22.864220+00:00", "trade", 7.46, 39.0]
["2026-09-24T17:23:22.984099+00:00", "trade", 7.456, 38.0]
["2026-09-24T17:23:23.221758+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:23:24.002125+00:00", "trade", 7.4593, 3.0]
["2026-09-24T17:23:27.375368+00:00", "trade", 7.4664, 18.0]
["2026-09-24T17:23:27.740996+00:00", "trade", 7.465, 34.0]
["2026-09-24T17:23:27.741082+00:00", "trade", 7.465, 34.0]
["2026-09-24T17:23:27.742038+00:00", "trade", 7.465, 91.0]
["2026-09-24T17:23:28.385830+00:00", "trade", 7.4658, 90.0]
["2026-09-24T17:23:28.512559+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:23:30.117611+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:31.059119+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:23:32.047168+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:33.273260+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:23:34.318155+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:35.749572+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:23:36.335539+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.336032+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.337426+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.337890+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.353328+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.462627+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:36.666363+00:00", "trade", 7.4653, 2.0]
["2026-09-24T17:23:37.929340+00:00", "trade", 7.46, 35.0]
["2026-09-24T17:23:38.728085+00:00", "trade", 7.47, 69.0]
["2026-09-24T17:23:39.077003+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:39.077697+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:39.078410+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:39.088622+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:39.091125+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:23:39.097820+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:23:39.111686+00:00", "trade", 7.47, 25.0]
["2026-09-24T17:23:39.111753+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:23:39.111808+00:00", "trade", 7.47, 12.0]
["2026-09-24T17:23:39.111862+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:23:39.111929+00:00", "trade", 7.47, 51.0]
["2026-09-24T17:23:40.246144+00:00", "trade", 7.465, 15.0]
["2026-09-24T17:23:40.599800+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:23:43.163388+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:43.399142+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:43.644760+00:00", "trade", 7.47, 60.0]
["2026-09-24T17:23:43.954594+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:44.802466+00:00", "trade", 7.4508, 45.0]
["2026-09-24T17:23:44.804460+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:23:44.940897+00:00", "trade", 7.4508, 200.0]
["2026-09-24T17:23:44.944825+00:00", "trade", 7.4508, 3.0]
["2026-09-24T17:23:47.202807+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:47.331965+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:48.205783+00:00", "trade", 7.46, 8.0]
["2026-09-24T17:23:48.811119+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:49.056630+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:51.736199+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:52.247954+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:23:52.257667+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:52.285605+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:54.019735+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:54.049192+00:00", "trade", 7.465, 20.0]
["2026-09-24T17:23:54.582853+00:00", "trade", 7.4664, 1.0]
["2026-09-24T17:23:54.583655+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:54.675719+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:54.850058+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:55.699974+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:57.304035+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:59.436586+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:23:59.799720+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:01.271958+00:00", "trade", 7.465, 12.0]
["2026-09-24T17:24:01.290508+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:02.007875+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:02.693890+00:00", "trade", 7.4616, 100.0]
["2026-09-24T17:24:02.900105+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:03.024394+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:03.845171+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:06.901735+00:00", "trade", 7.4513, 100.0]
["2026-09-24T17:24:07.830742+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:24:08.143589+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:09.739827+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:09.752014+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:09.937509+00:00", "trade", 7.465, 5.0]
["2026-09-24T17:24:10.390327+00:00", "trade", 7.4597, 3.0]
["2026-09-24T17:24:10.464107+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:10.464414+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:11.189465+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:11.294546+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:24:11.313687+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:11.802509+00:00", "trade", 7.4681, 1.0]
["2026-09-24T17:24:11.905314+00:00", "trade", 7.4699, 100.0]
["2026-09-24T17:24:12.261047+00:00", "trade", 7.4515, 10.0]
["2026-09-24T17:24:12.595514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.793159+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.793639+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.824235+00:00", "trade", 7.47, 7.0]
["2026-09-24T17:24:14.824274+00:00", "trade", 7.465, 200.0]
["2026-09-24T17:24:14.824614+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.824694+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.824978+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:14.825278+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:15.405463+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:15.962119+00:00", "trade", 7.4667, 26.0]
["2026-09-24T17:24:17.220325+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:18.027540+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:18.041835+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:18.041860+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:18.596639+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:21.089290+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:21.089905+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:21.089994+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:21.090032+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:21.451018+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:22.001888+00:00", "trade", 7.4599, 3.0]
["2026-09-24T17:24:22.020040+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:22.027956+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:22.853367+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:24:23.009222+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:23.805428+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:23.808390+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:24.416517+00:00", "trade", 7.4607, 1.0]
["2026-09-24T17:24:24.460102+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:24:24.471333+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:24.483626+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:25.198708+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:25.524971+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:26.385901+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:26.598186+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:24:26.598628+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:26.598938+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:26.599149+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:26.730079+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:27.431639+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:27.432983+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:27.596052+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:27.775465+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:28.260751+00:00", "trade", 7.4651, 250.0]
["2026-09-24T17:24:28.261556+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:29.382303+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:29.416895+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:29.416956+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:29.417455+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:30.720068+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:31.705105+00:00", "trade", 7.47, 5.0]
["2026-09-24T17:24:31.705934+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:31.962244+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:31.998220+00:00", "trade", 7.4611, 3.0]
["2026-09-24T17:24:32.053372+00:00", "trade", 7.4674, 6.0]
["2026-09-24T17:24:33.280995+00:00", "trade", 7.4517, 10.0]
["2026-09-24T17:24:33.598515+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:34.226033+00:00", "trade", 7.4606, 400.0]
["2026-09-24T17:24:34.386483+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:34.539943+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:34.586072+00:00", "trade", 7.4674, 8.0]
["2026-09-24T17:24:35.175747+00:00", "trade", 7.462, 66.0]
["2026-09-24T17:24:35.535065+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:36.777372+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:37.925910+00:00", "trade", 7.47, 80.0]
["2026-09-24T17:24:39.786410+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:39.817470+00:00", "trade", 7.4517, 8.0]
["2026-09-24T17:24:42.025305+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:42.154318+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:42.155021+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:42.966990+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:44.062249+00:00", "trade", 7.47, 22.0]
["2026-09-24T17:24:44.373991+00:00", "trade", 7.469, 10.0]
["2026-09-24T17:24:45.841946+00:00", "trade", 7.4668, 21.0]
["2026-09-24T17:24:47.183671+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:24:48.019918+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.059587+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:24:48.059649+00:00", "trade", 7.465, 46.0]
["2026-09-24T17:24:48.068334+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:24:48.068335+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:24:48.068337+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:24:48.068338+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:24:48.068342+00:00", "trade", 7.46, 250.0]
["2026-09-24T17:24:48.068342+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:24:48.068344+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:24:48.068346+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:24:48.068349+00:00", "trade", 7.46, 308.0]
["2026-09-24T17:24:48.068610+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.068641+00:00", "trade", 7.46, 162.0]
["2026-09-24T17:24:48.068647+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:24:48.068649+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:24:48.068655+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.068938+00:00", "trade", 7.46, 94.0]
["2026-09-24T17:24:48.068940+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:24:48.068949+00:00", "trade", 7.46, 94.0]
["2026-09-24T17:24:48.068950+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:24:48.069012+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069046+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069099+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069120+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069151+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069165+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069173+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069180+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069347+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069362+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069382+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069443+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069452+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069501+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069843+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.069876+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.070386+00:00", "trade", 7.465, 63.0]
["2026-09-24T17:24:48.146003+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:48.163539+00:00", "trade", 7.465, 28.0]
["2026-09-24T17:24:48.164051+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.380092+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:24:49.395275+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.396013+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.396480+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.402178+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.475186+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.519435+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:49.660237+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:24:49.660238+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:24:49.660685+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:50.478626+00:00", "trade", 7.4618, 42.0]
["2026-09-24T17:24:50.925369+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:51.464188+00:00", "trade", 7.4649, 3.0]
["2026-09-24T17:24:53.591741+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:53.592084+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:53.904411+00:00", "trade", 7.47, 4.0]
["2026-09-24T17:24:56.030029+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:24:56.035300+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:58.264360+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:59.221855+00:00", "trade", 7.4519, 100.0]
["2026-09-24T17:24:59.226099+00:00", "trade", 7.4519, 16.0]
["2026-09-24T17:24:59.861729+00:00", "trade", 7.4649, 32.0]
["2026-09-24T17:24:59.862669+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:24:59.863119+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:00.011420+00:00", "trade", 7.4606, 73.0]
["2026-09-24T17:25:00.066346+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:00.118832+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:02.065054+00:00", "trade", 7.463, 11.0]
["2026-09-24T17:25:05.061790+00:00", "trade", 7.4519, 100.0]
["2026-09-24T17:25:05.490189+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:05.591831+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:05.754824+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:08.871012+00:00", "trade", 7.4648, 1.0]
["2026-09-24T17:25:12.228398+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:25:14.018103+00:00", "trade", 7.4629, 6.0]
["2026-09-24T17:25:17.085428+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:17.162797+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:21.541433+00:00", "trade", 7.4627, 21.0]
["2026-09-24T17:25:22.341654+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:25:22.875833+00:00", "trade", 7.4642, 5.0]
["2026-09-24T17:25:24.183472+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:24.184023+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:24.388357+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:25:25.414922+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.414971+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.415032+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:25.415368+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.415520+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.415562+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.416298+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.416479+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.416529+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.417434+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.418539+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.418987+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.420088+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.424363+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.437185+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.531119+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:25:25.539996+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.585459+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.653846+00:00", "trade", 7.4529, 10.0]
["2026-09-24T17:25:25.667156+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.773693+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:25.945161+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:26.478871+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:26.508398+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:26.509930+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:26.516617+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:26.998514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:29.175407+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:29.175420+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:29.175685+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.336400+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.501941+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.545750+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.545883+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.620585+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:30.783153+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.582586+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.603344+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605185+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605187+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:25:31.605188+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:25:31.605190+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605194+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:25:31.605194+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605196+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605196+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:25:31.605221+00:00", "trade", 7.46, 134.0]
["2026-09-24T17:25:31.605222+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605222+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:25:31.605224+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605226+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:25:31.605226+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:25:31.605228+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:25:31.605228+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605230+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605233+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605237+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605239+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605257+00:00", "trade", 7.46, 20.0]
["2026-09-24T17:25:31.605257+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605257+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605271+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605278+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605285+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605292+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605299+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605305+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605306+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605314+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605321+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605328+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605334+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605342+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605344+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605348+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605361+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605367+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605374+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605380+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605387+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605394+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605401+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605471+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605478+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605493+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605500+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605509+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605516+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605571+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605588+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:25:31.605613+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:25:31.605617+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:25:31.605617+00:00", "trade", 7.46, 76.0]
["2026-09-24T17:25:31.605617+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:25:31.605619+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:25:31.605629+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.605631+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605646+00:00", "trade", 7.46, 600.0]
["2026-09-24T17:25:31.605655+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:25:31.605663+00:00", "trade", 7.46, 94.0]
["2026-09-24T17:25:31.605665+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:25:31.605670+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:25:31.605681+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605696+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605703+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605710+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605717+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605717+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605720+00:00", "trade", 7.46, 94.0]
["2026-09-24T17:25:31.605732+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:31.605745+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605763+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605769+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605775+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605782+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605788+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605794+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605801+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605808+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605837+00:00", "trade", 7.46, 135.0]
["2026-09-24T17:25:31.605858+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605897+00:00", "trade", 7.46, 52.0]
["2026-09-24T17:25:31.605905+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.605954+00:00", "trade", 7.46, 13.0]
["2026-09-24T17:25:31.605957+00:00", "trade", 7.46, 88.0]
["2026-09-24T17:25:31.605957+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:25:31.605957+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.606066+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.606083+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:31.606111+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:25:31.606182+00:00", "trade", 7.46, 88.0]
["2026-09-24T17:25:31.606182+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.606182+00:00", "trade", 7.46, 59.0]
["2026-09-24T17:25:31.606182+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:25:31.606183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606189+00:00", "trade", 7.46, 149.0]
["2026-09-24T17:25:31.606263+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606273+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606293+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.606302+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606309+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606311+00:00", "trade", 7.46, 37.0]
["2026-09-24T17:25:31.606315+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606330+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606346+00:00", "trade", 7.46, 44.0]
["2026-09-24T17:25:31.606372+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606399+00:00", "trade", 7.46, 56.0]
["2026-09-24T17:25:31.606635+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:31.606642+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606672+00:00", "trade", 7.455, 101.0]
["2026-09-24T17:25:31.606713+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606751+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606792+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.606818+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:25:31.606855+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.607335+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.611066+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:25:31.611805+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.612716+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.616187+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.620724+00:00", "trade", 7.46, 98.0]
["2026-09-24T17:25:31.626499+00:00", "trade", 7.46, 27.0]
["2026-09-24T17:25:31.712110+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.729509+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:31.755811+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:32.606468+00:00", "trade", 7.4532, 33.0]
["2026-09-24T17:25:34.901744+00:00", "trade", 7.4605, 1.0]
["2026-09-24T17:25:35.964314+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:35.992906+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:36.674441+00:00", "trade", 7.4617, 18.0]
["2026-09-24T17:25:37.265991+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.266044+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.266076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.266159+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.323929+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.324150+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:37.983445+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.520916+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:38.520926+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:38.520980+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521006+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:25:38.521008+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:25:38.521009+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:25:38.521011+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:25:38.521013+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521019+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521033+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521040+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521054+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521060+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521067+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521073+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521087+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521093+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521101+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521108+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521115+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521122+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:25:38.521136+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521142+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521148+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521155+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521169+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521176+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521189+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521202+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521286+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521312+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521313+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:25:38.521314+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521393+00:00", "trade", 7.46, 11.0]
["2026-09-24T17:25:38.521395+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:25:38.521402+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521422+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521711+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521774+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521796+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521837+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521907+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.521934+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.522209+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.522557+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.523570+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.525285+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.582228+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.653787+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.853822+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.853849+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:38.922017+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.535982+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.536010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.658594+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.954177+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.954205+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:39.998990+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:40.375454+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:40.375481+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:40.376242+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:40.716650+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:40.986774+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:41.141447+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:41.141461+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:41.141496+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:41.145101+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:41.334565+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:42.288351+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:42.288366+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:42.487504+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:42.500777+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:43.471462+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:43.650651+00:00", "trade", 7.461, 1.0]
["2026-09-24T17:25:43.966760+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:44.069756+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:44.411935+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:44.672095+00:00", "trade", 7.4604, 9.0]
["2026-09-24T17:25:45.194885+00:00", "trade", 7.4604, 2.0]
["2026-09-24T17:25:45.195902+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:45.327485+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:45.331980+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:45.696168+00:00", "trade", 7.4604, 2.0]
["2026-09-24T17:25:45.998530+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:46.129570+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:46.206040+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:25:46.738312+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:25:47.234698+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:25:47.747483+00:00", "trade", 7.4604, 1.0]
["2026-09-24T17:25:48.415288+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.053616+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.168436+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.378293+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.385506+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.594867+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.595601+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.871747+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:49.894720+00:00", "trade", 7.4599, 1.0]
["2026-09-24T17:25:50.311798+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:50.311809+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:50.312291+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:50.441019+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:50.441290+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:51.640053+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:51.640512+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:51.644264+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:52.361068+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:55.392147+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:56.042014+00:00", "trade", 7.4534, 100.0]
["2026-09-24T17:25:58.262148+00:00", "trade", 7.4599, 24.0]
["2026-09-24T17:25:58.856014+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:25:58.901504+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:00.226924+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:01.198531+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:01.285081+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:01.682489+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:01.683000+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:02.564642+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:02.683733+00:00", "trade", 7.4604, 100.0]
["2026-09-24T17:26:03.150527+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:03.357122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:03.566375+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:03.567086+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:03.568624+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:03.636606+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:04.175463+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:26:04.644535+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:26:05.051556+00:00", "trade", 7.4599, 1.0]
["2026-09-24T17:26:05.154369+00:00", "trade", 7.4601, 5.0]
["2026-09-24T17:26:05.403128+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:05.578722+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:06.618449+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:06.731544+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:07.597366+00:00", "trade", 7.4601, 8.0]
["2026-09-24T17:26:08.536197+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:08.537785+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:08.537847+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:09.269288+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:09.367751+00:00", "trade", 7.465, 20.0]
["2026-09-24T17:26:10.124257+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:10.124713+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:10.516765+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:10.516809+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:10.781824+00:00", "trade", 7.4603, 7.0]
["2026-09-24T17:26:10.853556+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:10.985048+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:11.491709+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:11.829011+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:13.706291+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:26:13.707137+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:13.707352+00:00", "trade", 7.465, 63.0]
["2026-09-24T17:26:13.707380+00:00", "trade", 7.465, 37.0]
["2026-09-24T17:26:13.707579+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.707590+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:13.707944+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.708686+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:13.709052+00:00", "trade", 7.465, 197.0]
["2026-09-24T17:26:13.780749+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.780910+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.780979+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.841292+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:13.861702+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:15.255947+00:00", "trade", 7.4601, 250.0]
["2026-09-24T17:26:15.610609+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:16.682404+00:00", "trade", 7.4606, 300.0]
["2026-09-24T17:26:17.543194+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.572430+00:00", "trade", 7.46, 58.0]
["2026-09-24T17:26:17.572496+00:00", "trade", 7.46, 125.0]
["2026-09-24T17:26:17.573079+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:26:17.573080+00:00", "trade", 7.46, 140.0]
["2026-09-24T17:26:17.573082+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:26:17.573083+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:26:17.573087+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:26:17.573087+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573180+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573186+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573193+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573200+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573200+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573207+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573208+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:26:17.573209+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573212+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573213+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573220+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573232+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:26:17.573235+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573241+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573242+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:26:17.573246+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:26:17.573250+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573251+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573256+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573264+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573267+00:00", "trade", 7.46, 8.0]
["2026-09-24T17:26:17.573271+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573272+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573274+00:00", "trade", 7.46, 400.0]
["2026-09-24T17:26:17.573275+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573276+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573277+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573285+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573294+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573297+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573303+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573310+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573317+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573324+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573337+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573338+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:26:17.573344+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573351+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573358+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573364+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:17.573379+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573394+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573401+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573408+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573415+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573421+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573428+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573435+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573442+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573449+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573463+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573478+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:17.573495+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.573496+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.573498+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.573551+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.573559+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.573943+00:00", "trade", 7.455, 18.0]
["2026-09-24T17:26:17.574177+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.574189+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.574411+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.574526+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:17.574901+00:00", "trade", 7.455, 30.0]
["2026-09-24T17:26:17.574925+00:00", "trade", 7.455, 30.0]
["2026-09-24T17:26:17.575110+00:00", "trade", 7.4608, 50.0]
["2026-09-24T17:26:17.577346+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.580146+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.585069+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.586430+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.593201+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.604760+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.681960+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:26:17.732439+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:26:17.732636+00:00", "trade", 7.46, 598.0]
["2026-09-24T17:26:17.732870+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.733076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.733091+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.733106+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.733297+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.736351+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.736388+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:17.745705+00:00", "trade", 7.455, 60.0]
["2026-09-24T17:26:17.799202+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:18.021872+00:00", "trade", 7.4602, 20.0]
["2026-09-24T17:26:20.224501+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.224620+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.224638+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.224684+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.361742+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.361750+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.361767+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.877359+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.893376+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:20.895270+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.467937+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.480194+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:26:21.630922+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.631018+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.631790+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.632006+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:21.644542+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:22.003581+00:00", "trade", 7.4608, 1.0]
["2026-09-24T17:26:22.055173+00:00", "trade", 7.4602, 1.0]
["2026-09-24T17:26:22.056919+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:22.624464+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:23.294860+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:23.602049+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:23.820126+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:24.386285+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:24.707260+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:24.707314+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:25.188702+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:26:25.327931+00:00", "trade", 7.455, 71.0]
["2026-09-24T17:26:26.200074+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:26.200667+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:26.201968+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:26.201995+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:26.203790+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:26.203818+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:27.166993+00:00", "trade", 7.4543, 14.0]
["2026-09-24T17:26:28.289557+00:00", "trade", 7.46, 11.0]
["2026-09-24T17:26:28.291254+00:00", "trade", 7.46, 89.0]
["2026-09-24T17:26:28.301908+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.305676+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.306452+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.306927+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.308559+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.309587+00:00", "trade", 7.46, 800.0]
["2026-09-24T17:26:28.310035+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311168+00:00", "trade", 7.46, 646.0]
["2026-09-24T17:26:28.311183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311493+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311798+00:00", "trade", 7.46, 159.0]
["2026-09-24T17:26:28.311853+00:00", "trade", 7.46, 41.0]
["2026-09-24T17:26:28.311855+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.311875+00:00", "trade", 7.46, 134.0]
["2026-09-24T17:26:28.311948+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311956+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311971+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.311977+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312068+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312079+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:26:28.312080+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.312082+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:26:28.312082+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312084+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.312095+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.312104+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312118+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312155+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312168+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312178+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312258+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312265+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312272+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312286+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312293+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312300+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312314+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:28.312322+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312330+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312344+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312350+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312357+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312364+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312370+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312374+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.312382+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:26:28.312384+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:26:28.312384+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:26:28.312386+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312405+00:00", "trade", 7.46, 88.0]
["2026-09-24T17:26:28.312456+00:00", "trade", 7.46, 250.0]
["2026-09-24T17:26:28.312457+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:28.312470+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312502+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312543+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:28.312680+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312735+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312824+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.312845+00:00", "trade", 7.46, 240.0]
["2026-09-24T17:26:28.312974+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313005+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313021+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313035+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313043+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313454+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.313492+00:00", "trade", 7.4603, 50.0]
["2026-09-24T17:26:28.313779+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.314435+00:00", "trade", 7.465, 291.0]
["2026-09-24T17:26:28.314627+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.315072+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.316556+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.319340+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:26:28.319525+00:00", "trade", 7.47, 654.0]
["2026-09-24T17:26:28.319807+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.319900+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.320019+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.320036+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.320181+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.320489+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.322091+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.322545+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.323026+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.323477+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.353605+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:28.354083+00:00", "trade", 7.465, 148.0]
["2026-09-24T17:26:28.354184+00:00", "trade", 7.4615, 50.0]
["2026-09-24T17:26:28.354220+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:26:28.354221+00:00", "trade", 7.465, 148.0]
["2026-09-24T17:26:28.354751+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:26:28.357998+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.358110+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.358336+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.359198+00:00", "trade", 7.46, 11.0]
["2026-09-24T17:26:28.359364+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.359534+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.359626+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.359720+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.359871+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.430992+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.467373+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.516585+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.517107+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.517479+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.518831+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.579017+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.736860+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.737290+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.737382+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.737763+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.737842+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:28.739199+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.011848+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.012361+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.012819+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.012845+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.015636+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.091721+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.092239+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.092627+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.092703+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.097630+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.194678+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.194693+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.317833+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.927684+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.928199+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.928662+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:29.929981+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:30.601136+00:00", "trade", 7.4608, 24.0]
["2026-09-24T17:26:31.144469+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:31.144476+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:31.144983+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:31.145462+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:31.150527+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:32.000969+00:00", "trade", 7.461, 10.0]
["2026-09-24T17:26:33.797774+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:33.797782+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:33.797831+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:33.854510+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:33.998176+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:33.998211+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:35.417819+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:35.418317+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:35.418325+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:35.418789+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:35.420321+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:36.759347+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:36.759852+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:36.760316+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:36.764754+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:37.249216+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:37.249343+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:26:37.249484+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:37.249495+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:26:37.249550+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:26:37.249557+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249599+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:26:37.249605+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:26:37.249611+00:00", "trade", 7.46, 221.0]
["2026-09-24T17:26:37.249616+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249622+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249629+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249635+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249642+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249656+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249669+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249707+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.249746+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:37.249782+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:37.249792+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:37.249872+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:26:37.249890+00:00", "trade", 7.46, 7.0]
["2026-09-24T17:26:37.249894+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:26:37.250050+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.250127+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.250130+00:00", "trade", 7.46, 250.0]
["2026-09-24T17:26:37.250136+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.250198+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.253549+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.253560+00:00", "trade", 7.46, 407.0]
["2026-09-24T17:26:37.253561+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.254038+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.256606+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.259583+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.261393+00:00", "trade", 7.46, 29.0]
["2026-09-24T17:26:37.269713+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.271221+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:26:37.275216+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:26:37.328005+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.350531+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:37.900344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:39.377418+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:39.417537+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:39.420932+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:39.751524+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:41.048211+00:00", "trade", 7.4606, 5.0]
["2026-09-24T17:26:41.048748+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:41.051913+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:41.052351+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:41.252979+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:42.366676+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:42.387087+00:00", "trade", 7.4606, 24.0]
["2026-09-24T17:26:42.387882+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:42.557541+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:46.431110+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:26:46.831240+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:46.831565+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:46.851999+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:47.573137+00:00", "trade", 7.4523, 1.0]
["2026-09-24T17:26:47.573960+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:47.995918+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:48.178107+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:26:52.961360+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:54.535859+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:54.538478+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.053639+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.053973+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.060803+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.060813+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.177102+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.278694+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.279856+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.279867+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:55.526040+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:56.034338+00:00", "trade", 7.4607, 3.0]
["2026-09-24T17:26:56.535699+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:56.888604+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:57.038113+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:57.293946+00:00", "trade", 7.4606, 6.0]
["2026-09-24T17:26:57.903932+00:00", "trade", 7.4586, 1.0]
["2026-09-24T17:26:58.015588+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.016287+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.057722+00:00", "trade", 7.4586, 1.0]
["2026-09-24T17:26:58.355847+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.548642+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.560010+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.583381+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.584056+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.584402+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:58.688496+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:26:59.063691+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:01.518305+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:01.775101+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:01.775401+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:01.917265+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:01.917538+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:02.067982+00:00", "trade", 7.4607, 1.0]
["2026-09-24T17:27:02.549772+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:03.881269+00:00", "trade", 7.4612, 22.0]
["2026-09-24T17:27:04.350017+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:04.353332+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:04.582531+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.516827+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.517266+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.618153+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.620879+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:27:05.620926+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.620940+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.620954+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.620969+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.620982+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:05.621114+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621121+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621128+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621135+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621142+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621150+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621224+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621279+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621356+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621396+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:05.621459+00:00", "trade", 7.46, 36.0]
["2026-09-24T17:27:05.621460+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:27:05.621461+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.621750+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.622056+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.622180+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.624343+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.624375+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.624393+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.624644+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.624919+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:05.629403+00:00", "trade", 7.465, 76.0]
["2026-09-24T17:27:06.958980+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:27:07.017742+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:27:07.451707+00:00", "trade", 7.4612, 4.0]
["2026-09-24T17:27:09.356445+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:27:14.445919+00:00", "trade", 7.4607, 1.0]
["2026-09-24T17:27:16.207296+00:00", "trade", 7.4681, 1.0]
["2026-09-24T17:27:16.652698+00:00", "trade", 7.4609, 55.0]
["2026-09-24T17:27:16.654117+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:21.347574+00:00", "trade", 7.4607, 1.0]
["2026-09-24T17:27:23.409516+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569411+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:27:26.569412+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:27:26.569427+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569762+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569801+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569828+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569845+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569854+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569864+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569881+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:26.569897+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:27.202725+00:00", "trade", 7.4557, 200.0]
["2026-09-24T17:27:27.207244+00:00", "trade", 7.4557, 39.0]
["2026-09-24T17:27:28.841124+00:00", "trade", 7.4617, 18.0]
["2026-09-24T17:27:29.064588+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:29.170597+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:29.372737+00:00", "trade", 7.4609, 2.0]
["2026-09-24T17:27:29.373274+00:00", "trade", 7.4609, 400.0]
["2026-09-24T17:27:29.380587+00:00", "trade", 7.4609, 500.0]
["2026-09-24T17:27:29.824167+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:29.826086+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:30.020224+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:30.264119+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:31.613342+00:00", "trade", 7.461, 18.0]
["2026-09-24T17:27:32.446817+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.446959+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.447455+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.447487+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.447914+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.449120+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.456878+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.463405+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.463902+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.464355+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.464384+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.465721+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.473367+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.522923+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.523493+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.524041+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.833932+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.835288+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:32.984815+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.078160+00:00", "trade", 7.4606, 600.0]
["2026-09-24T17:27:33.078821+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:27:33.078862+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.078884+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:27:33.078899+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.078964+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:27:33.078966+00:00", "trade", 7.46, 225.0]
["2026-09-24T17:27:33.078970+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.078990+00:00", "trade", 7.46, 275.0]
["2026-09-24T17:27:33.079080+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079087+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079094+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079107+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079114+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079345+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079352+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079377+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:27:33.079424+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:27:33.079453+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079459+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079460+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079467+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079477+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079484+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079490+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079508+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079508+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079514+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079524+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079537+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:27:33.079545+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079603+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:27:33.079605+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:27:33.079605+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:27:33.079606+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:27:33.079656+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079671+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079680+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079687+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079848+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079933+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.079954+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.080003+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.080026+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.080027+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.080317+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.081389+00:00", "trade", 7.455, 400.0]
["2026-09-24T17:27:33.081447+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.082645+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.083101+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.086055+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.090254+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.090376+00:00", "trade", 7.46, 7.0]
["2026-09-24T17:27:33.091523+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:33.110615+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:27:33.113315+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:27:33.114195+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:27:33.423927+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:27:36.796692+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:36.800716+00:00", "trade", 7.455, 23.0]
["2026-09-24T17:27:36.816167+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:39.320393+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:39.708892+00:00", "trade", 7.4608, 1.0]
["2026-09-24T17:27:40.484304+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:40.523602+00:00", "trade", 7.4607, 1.0]
["2026-09-24T17:27:40.587330+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:40.908893+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:41.518411+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:45.112237+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:45.399810+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:46.055819+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:47.187301+00:00", "trade", 7.459, 6.0]
["2026-09-24T17:27:48.935263+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:49.138176+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:50.581085+00:00", "trade", 7.459, 28.0]
["2026-09-24T17:27:51.355981+00:00", "trade", 7.4612, 41.0]
["2026-09-24T17:27:55.205202+00:00", "trade", 7.4614, 74.0]
["2026-09-24T17:27:55.417602+00:00", "trade", 7.455, 21.0]
["2026-09-24T17:27:58.559609+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:27:59.262261+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:02.867833+00:00", "trade", 7.4607, 10.0]
["2026-09-24T17:28:03.028954+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:03.481831+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:04.114089+00:00", "trade", 7.4615, 1.0]
["2026-09-24T17:28:05.944045+00:00", "trade", 7.4523, 1.0]
["2026-09-24T17:28:07.463833+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271643+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271713+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:28:09.271714+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:28:09.271716+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:28:09.271735+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271750+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271756+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271763+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271776+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271797+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:28:09.271797+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271802+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:28:09.271806+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271813+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271820+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271833+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271839+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:28:09.271868+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271877+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271886+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271894+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271908+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271914+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271921+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.271928+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272004+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272013+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272063+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272092+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272108+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:28:09.272139+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:28:09.272162+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:28:09.272164+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:28:09.272164+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:28:09.272165+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272238+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272279+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272309+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272397+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272445+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272479+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272535+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272559+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272591+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272656+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272669+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272680+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.272702+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.273749+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.284181+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.332204+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.332229+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.340238+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.396056+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.433243+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:28:09.686025+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.687112+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:09.841163+00:00", "trade", 7.457, 65.0]
["2026-09-24T17:28:10.255891+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:28:10.257132+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:12.474859+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:12.753784+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.415508+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.950563+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.950593+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.961839+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.962477+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.969418+00:00", "trade", 7.47, 500.0]
["2026-09-24T17:28:13.969424+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.969832+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:28:13.969835+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.969836+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:28:13.969836+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:28:13.969836+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:28:13.970118+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.970268+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.970539+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.970642+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:13.971369+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:28:14.067388+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:14.069794+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:14.069826+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:28:14.070564+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:14.087390+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:28:14.211988+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:15.461976+00:00", "trade", 7.4615, 24.0]
["2026-09-24T17:28:15.957494+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:16.735911+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.216017+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.216459+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.251029+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.352105+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.588992+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.961662+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.985253+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:17.986227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:18.238558+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:18.238655+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:28:18.239183+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:18.617222+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:19.748168+00:00", "trade", 7.4616, 1.0]
["2026-09-24T17:28:20.946776+00:00", "trade", 7.47, 21.0]
["2026-09-24T17:28:20.947924+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:20.948025+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:20.948173+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:20.953208+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:21.091147+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:21.351907+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:21.491671+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:22.484566+00:00", "trade", 7.4616, 9.0]
["2026-09-24T17:28:22.484605+00:00", "trade", 7.4616, 9.0]
["2026-09-24T17:28:22.737880+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:22.738122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:23.885161+00:00", "trade", 7.4615, 1.0]
["2026-09-24T17:28:24.170239+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.171352+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.171441+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.172692+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.173075+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.175211+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:24.176523+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:25.215501+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:28:25.215505+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:25.215562+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:25.301794+00:00", "trade", 7.465, 46.0]
["2026-09-24T17:28:25.301808+00:00", "trade", 7.465, 54.0]
["2026-09-24T17:28:26.283959+00:00", "trade", 7.4615, 100.0]
["2026-09-24T17:28:26.520698+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.523420+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.600953+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.601508+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.601551+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.602203+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.602772+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.603510+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:26.607159+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:27.786122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:28.807958+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:28.810862+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:29.005487+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:29.010398+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:29.031807+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:29.112163+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:34.030140+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:35.785145+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:35.786662+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:36.004618+00:00", "trade", 7.4613, 9.0]
["2026-09-24T17:28:36.005437+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:36.005446+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:36.018895+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:37.373991+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:37.378113+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:37.792273+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:37.792283+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:38.009281+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:38.010315+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:39.257960+00:00", "trade", 7.4616, 4.0]
["2026-09-24T17:28:39.281205+00:00", "trade", 7.4644, 18.0]
["2026-09-24T17:28:39.733227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:40.011112+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:41.079639+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:41.267899+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:28:42.010546+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:42.055581+00:00", "trade", 7.4614, 10.0]
["2026-09-24T17:28:42.258718+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:42.385523+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:42.697317+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:45.617107+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:45.922939+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:28:48.954736+00:00", "trade", 7.4613, 1.0]
["2026-09-24T17:28:50.677026+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:28:51.435316+00:00", "trade", 7.4617, 3.0]
["2026-09-24T17:28:52.479803+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:52.480726+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:52.546907+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:53.181895+00:00", "trade", 7.4645, 23.0]
["2026-09-24T17:28:55.433449+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:28:58.941963+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:28:58.942031+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:28:58.942036+00:00", "trade", 7.465, 3.0]
["2026-09-24T17:28:58.942106+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:58.942137+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:58.942138+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:28:58.942153+00:00", "trade", 7.465, 47.0]
["2026-09-24T17:28:58.942166+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:28:58.942419+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:28:58.942421+00:00", "trade", 7.465, 250.0]
["2026-09-24T17:28:58.942668+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:00.667446+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:00.881990+00:00", "trade", 7.4623, 1.0]
["2026-09-24T17:29:01.158374+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:01.159568+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:01.181395+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:01.313771+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:01.382000+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:29:04.736151+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:05.052692+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.155692+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.155693+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:07.155739+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.155755+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:07.155757+00:00", "trade", 7.47, 5.0]
["2026-09-24T17:29:07.155758+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:07.155759+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:29:07.155762+00:00", "trade", 7.47, 75.0]
["2026-09-24T17:29:07.155764+00:00", "trade", 7.47, 58.0]
["2026-09-24T17:29:07.156144+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.156263+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.156265+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.156285+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:07.156292+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156307+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156330+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156384+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156392+00:00", "trade", 7.47, 3.0]
["2026-09-24T17:29:07.156440+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156447+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:07.156515+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:07.156529+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.156582+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.156709+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.156822+00:00", "trade", 7.47, 42.0]
["2026-09-24T17:29:07.156968+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.156995+00:00", "trade", 7.475, 4.0]
["2026-09-24T17:29:07.157070+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.157106+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.157163+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.157355+00:00", "trade", 7.475, 34.0]
["2026-09-24T17:29:07.157362+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.157488+00:00", "trade", 7.48, 3.0]
["2026-09-24T17:29:07.157524+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.158169+00:00", "trade", 7.475, 1.0]
["2026-09-24T17:29:07.158246+00:00", "trade", 7.475, 102.0]
["2026-09-24T17:29:07.158978+00:00", "trade", 7.475, 4.0]
["2026-09-24T17:29:07.159180+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.196260+00:00", "trade", 7.475, 4.0]
["2026-09-24T17:29:07.196299+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.207046+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.207419+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.216701+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.319740+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.493470+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.493504+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.753848+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:07.894078+00:00", "trade", 7.4616, 1.0]
["2026-09-24T17:29:08.884424+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:08.884716+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:08.885212+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:08.892582+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:29:08.904127+00:00", "trade", 7.475, 148.0]
["2026-09-24T17:29:08.904184+00:00", "trade", 7.475, 100.0]
["2026-09-24T17:29:08.907031+00:00", "trade", 7.475, 15.0]
["2026-09-24T17:29:09.174660+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:09.528105+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:09.579677+00:00", "trade", 7.475, 6.0]
["2026-09-24T17:29:10.713286+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:10.735346+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:12.168563+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:29:13.767350+00:00", "trade", 7.47, 40.0]
["2026-09-24T17:29:16.208859+00:00", "trade", 7.4636, 4.0]
["2026-09-24T17:29:17.494453+00:00", "trade", 7.4684, 21.0]
["2026-09-24T17:29:19.654825+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.320323+00:00", "trade", 7.475, 1.0]
["2026-09-24T17:29:20.973710+00:00", "trade", 7.47, 75.0]
["2026-09-24T17:29:20.973711+00:00", "trade", 7.47, 25.0]
["2026-09-24T17:29:20.973712+00:00", "trade", 7.47, 35.0]
["2026-09-24T17:29:20.973715+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:29:20.973717+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:29:20.973745+00:00", "trade", 7.47, 1092.0]
["2026-09-24T17:29:20.973745+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973749+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:29:20.973751+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973759+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973766+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973772+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973778+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973792+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973800+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973807+00:00", "trade", 7.47, 15.0]
["2026-09-24T17:29:20.973807+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:29:20.973808+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973812+00:00", "trade", 7.47, 15.0]
["2026-09-24T17:29:20.973815+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973828+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973834+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973841+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973848+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973854+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973868+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973874+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973881+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973888+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973902+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973909+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973916+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973922+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.973943+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.973992+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974015+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974026+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974033+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974039+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974061+00:00", "quote", 7.47, 7.48]
["2026-09-24T17:29:20.974073+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974081+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974087+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974098+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.974101+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974108+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974115+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974121+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:29:20.974121+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974123+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974125+00:00", "trade", 7.47, 25.0]
["2026-09-24T17:29:20.974125+00:00", "trade", 7.47, 7.0]
["2026-09-24T17:29:20.974125+00:00", "trade", 7.47, 300.0]
["2026-09-24T17:29:20.974127+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.974128+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974135+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974143+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974163+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974169+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974175+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974182+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974189+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974196+00:00", "quote", 7.47, 7.47]
["2026-09-24T17:29:20.974200+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:29:20.974210+00:00", "trade", 7.47, 400.0]
["2026-09-24T17:29:20.974219+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.974232+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:29:20.974243+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.974251+00:00", "trade", 7.47, 200.0]
["2026-09-24T17:29:20.974256+00:00", "trade", 7.47, 1000.0]
["2026-09-24T17:29:20.974262+00:00", "trade", 7.47, 400.0]
["2026-09-24T17:29:20.974289+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974442+00:00", "trade", 7.47, 41.0]
["2026-09-24T17:29:20.974506+00:00", "trade", 7.47, 127.0]
["2026-09-24T17:29:20.974534+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974565+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974570+00:00", "trade", 7.47, 52.0]
["2026-09-24T17:29:20.974610+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974753+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974776+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974800+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974805+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:29:20.974808+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974816+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.974843+00:00", "trade", 7.4703, 50.0]
["2026-09-24T17:29:20.974930+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.975010+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:20.975785+00:00", "trade", 7.465, 37.0]
["2026-09-24T17:29:20.977711+00:00", "trade", 7.47, 99.0]
["2026-09-24T17:29:20.977948+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:21.015220+00:00", "trade", 7.47, 32.0]
["2026-09-24T17:29:21.107205+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:21.107220+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:21.309761+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:22.180927+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:26.643795+00:00", "trade", 7.4629, 1.0]
["2026-09-24T17:29:27.069358+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:27.144320+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:29:27.341154+00:00", "trade", 7.4663, 47.0]
["2026-09-24T17:29:28.683689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:28.745706+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:29:29.380039+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.865134+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.865630+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.865640+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.865655+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.866725+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.867400+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.867409+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:29.915310+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.122405+00:00", "trade", 7.462, 100.0]
["2026-09-24T17:29:30.363345+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.440179+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.440238+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.441072+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.441085+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.441966+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:30.444859+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.389914+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.389937+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.390429+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.390440+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.392355+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.453852+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:31.615781+00:00", "trade", 7.4664, 23.0]
["2026-09-24T17:29:31.822949+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.173247+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.484785+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.485568+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.485873+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.486429+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.486456+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.486471+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.487916+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.489848+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.490795+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.539774+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:32.681086+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.846940+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:29:33.846944+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:29:33.846944+00:00", "trade", 7.465, 139.0]
["2026-09-24T17:29:33.846946+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:29:33.846948+00:00", "trade", 7.46, 86.0]
["2026-09-24T17:29:33.846982+00:00", "trade", 7.46, 30.0]
["2026-09-24T17:29:33.847006+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847015+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:29:33.847016+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847050+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:29:33.847081+00:00", "trade", 7.465, 39.0]
["2026-09-24T17:29:33.847336+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:29:33.847337+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:29:33.847341+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:29:33.847471+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847491+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847519+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847527+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847542+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847582+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.847711+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:29:33.848368+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.848919+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:33.910821+00:00", "trade", 7.465, 46.0]
["2026-09-24T17:29:33.911604+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:34.248997+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:34.369599+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:34.370574+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:34.370606+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:37.802044+00:00", "trade", 7.4677, 1.0]
["2026-09-24T17:29:39.743054+00:00", "trade", 7.4629, 500.0]
["2026-09-24T17:29:40.275527+00:00", "trade", 7.4629, 100.0]
["2026-09-24T17:29:40.301047+00:00", "trade", 7.4637, 13.0]
["2026-09-24T17:29:42.287335+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:29:42.855911+00:00", "trade", 7.4688, 3.0]
["2026-09-24T17:29:43.411266+00:00", "trade", 7.47, 80.0]
["2026-09-24T17:29:44.577264+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:44.577294+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:45.059948+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:45.461977+00:00", "trade", 7.4687, 17.0]
["2026-09-24T17:29:47.201660+00:00", "trade", 7.4629, 1.0]
["2026-09-24T17:29:50.025128+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:50.535814+00:00", "trade", 7.463, 32.0]
["2026-09-24T17:29:50.583914+00:00", "trade", 7.4677, 5.0]
["2026-09-24T17:29:50.844924+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:50.845015+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:50.967053+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:50.967062+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:50.976368+00:00", "trade", 7.466, 21.0]
["2026-09-24T17:29:52.440223+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:54.975537+00:00", "trade", 7.4688, 42.0]
["2026-09-24T17:29:55.069765+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:55.071415+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:55.132295+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:55.164247+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:55.231139+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:55.826083+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:58.470939+00:00", "trade", 7.4699, 2000.0]
["2026-09-24T17:29:58.471678+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:29:59.684538+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:00.686547+00:00", "trade", 7.465, 53.0]
["2026-09-24T17:30:00.686609+00:00", "trade", 7.465, 47.0]
["2026-09-24T17:30:00.686942+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:02.872300+00:00", "trade", 7.468, 10.0]
["2026-09-24T17:30:04.201048+00:00", "trade", 7.4693, 25.0]
["2026-09-24T17:30:05.865840+00:00", "trade", 7.4662, 6.0]
["2026-09-24T17:30:07.534046+00:00", "trade", 7.465, 5.0]
["2026-09-24T17:30:08.581345+00:00", "trade", 7.4622, 100.0]
["2026-09-24T17:30:08.621520+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:30:10.845943+00:00", "trade", 7.4633, 9.0]
["2026-09-24T17:30:12.201298+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:30:12.201841+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.201848+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.201922+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.201936+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.232421+00:00", "trade", 7.47, 80.0]
["2026-09-24T17:30:12.233328+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.519788+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:12.697260+00:00", "trade", 7.4634, 1.0]
["2026-09-24T17:30:13.842332+00:00", "trade", 7.4689, 3.0]
["2026-09-24T17:30:14.073567+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:16.122812+00:00", "trade", 7.4688, 12.0]
["2026-09-24T17:30:16.391218+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:17.091115+00:00", "trade", 7.4688, 1.0]
["2026-09-24T17:30:17.944799+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:19.287298+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:20.978367+00:00", "trade", 7.4696, 22.0]
["2026-09-24T17:30:21.101958+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:21.382366+00:00", "trade", 7.4696, 12.0]
["2026-09-24T17:30:21.391372+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:21.391387+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:21.391876+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:21.979276+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:22.486243+00:00", "trade", 7.4688, 14.0]
["2026-09-24T17:30:22.881065+00:00", "trade", 7.465, 5.0]
["2026-09-24T17:30:22.884585+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:30:22.885402+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:26.904285+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:28.061868+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:30.031718+00:00", "trade", 7.47, 20.0]
["2026-09-24T17:30:30.032220+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:30.032227+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:30.032724+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:30.032740+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:30.822777+00:00", "trade", 7.4622, 100.0]
["2026-09-24T17:30:31.626437+00:00", "trade", 7.4641, 1.0]
["2026-09-24T17:30:35.535472+00:00", "trade", 7.4681, 1.0]
["2026-09-24T17:30:36.530701+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:37.473370+00:00", "trade", 7.4641, 100.0]
["2026-09-24T17:30:37.901810+00:00", "trade", 7.4623, 61.0]
["2026-09-24T17:30:37.946886+00:00", "trade", 7.4688, 12.0]
["2026-09-24T17:30:38.699290+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:30:38.773230+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:30:40.124352+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:40.393116+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:30:42.670344+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:30:43.456883+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:30:43.481695+00:00", "trade", 7.4687, 16.0]
["2026-09-24T17:30:43.890132+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:30:43.992725+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:44.354297+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:30:44.495061+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:45.005435+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:45.515643+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:46.028745+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:47.526765+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:48.987752+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:30:50.082983+00:00", "trade", 7.4687, 1.0]
["2026-09-24T17:30:51.141543+00:00", "trade", 7.4688, 17.0]
["2026-09-24T17:30:54.992245+00:00", "trade", 7.4688, 50.0]
["2026-09-24T17:30:55.279039+00:00", "trade", 7.4642, 1.0]
["2026-09-24T17:30:57.837762+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:30:58.944701+00:00", "trade", 7.4691, 1.0]
["2026-09-24T17:30:59.944479+00:00", "trade", 7.4691, 4.0]
["2026-09-24T17:31:02.199693+00:00", "trade", 7.4668, 1.0]
["2026-09-24T17:31:02.218702+00:00", "trade", 7.4619, 1.0]
["2026-09-24T17:31:02.478067+00:00", "trade", 7.465, 23.0]
["2026-09-24T17:31:04.810151+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:04.811533+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:05.050748+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:05.881971+00:00", "trade", 7.4623, 121.0]
["2026-09-24T17:31:06.381703+00:00", "trade", 7.4671, 3.0]
["2026-09-24T17:31:06.381831+00:00", "trade", 7.4687, 2.0]
["2026-09-24T17:31:06.382013+00:00", "trade", 7.4666, 2.0]
["2026-09-24T17:31:06.382284+00:00", "trade", 7.4656, 1.0]
["2026-09-24T17:31:08.059738+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:31:08.636335+00:00", "trade", 7.4698, 10.0]
["2026-09-24T17:31:10.524885+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:31:10.525258+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:31:11.323079+00:00", "trade", 7.465, 283.0]
["2026-09-24T17:31:11.323795+00:00", "trade", 7.465, 2.0]
["2026-09-24T17:31:11.323806+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:31:11.323810+00:00", "trade", 7.465, 53.0]
["2026-09-24T17:31:11.341230+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:31:11.343415+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:11.368100+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:31:11.405167+00:00", "trade", 7.465, 10.0]
["2026-09-24T17:31:12.557888+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:12.558325+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:12.558346+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:12.558352+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:12.962022+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:13.041829+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:13.602454+00:00", "trade", 7.4654, 25.0]
["2026-09-24T17:31:14.353792+00:00", "trade", 7.4654, 1.0]
["2026-09-24T17:31:16.475013+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:16.690495+00:00", "trade", 7.4642, 200.0]
["2026-09-24T17:31:17.507705+00:00", "trade", 7.4669, 8.0]
["2026-09-24T17:31:17.507749+00:00", "trade", 7.4669, 9.0]
["2026-09-24T17:31:17.507791+00:00", "trade", 7.4661, 8.0]
["2026-09-24T17:31:17.507845+00:00", "trade", 7.4653, 3.0]
["2026-09-24T17:31:17.742426+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:31:19.268393+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:31:19.268393+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.268394+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:31:19.268514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.268920+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.269244+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.269705+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.528847+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:19.537304+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:20.138862+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:20.139525+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:22.308992+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:22.310891+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:22.323830+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:22.365998+00:00", "trade", 7.465, 22.0]
["2026-09-24T17:31:23.055791+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:24.821490+00:00", "trade", 7.4624, 60.0]
["2026-09-24T17:31:25.176556+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:31:27.559568+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:27.560049+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:27.595327+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:28.938193+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:29.322037+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:29.749123+00:00", "trade", 7.4655, 2.0]
["2026-09-24T17:31:30.003328+00:00", "trade", 7.465, 64.0]
["2026-09-24T17:31:30.111057+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:30.829208+00:00", "trade", 7.465, 272.0]
["2026-09-24T17:31:30.829212+00:00", "trade", 7.465, 128.0]
["2026-09-24T17:31:34.308836+00:00", "trade", 7.4659, 133.0]
["2026-09-24T17:31:34.314878+00:00", "trade", 7.4699, 1.0]
["2026-09-24T17:31:35.641110+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:35.976400+00:00", "trade", 7.4674, 1.0]
["2026-09-24T17:31:37.273602+00:00", "trade", 7.4661, 1.0]
["2026-09-24T17:31:37.274271+00:00", "trade", 7.46, 3.0]
["2026-09-24T17:31:37.491689+00:00", "trade", 7.4649, 23.0]
["2026-09-24T17:31:39.796064+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:39.796526+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:40.576224+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:41.938136+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:42.676424+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:31:43.274134+00:00", "trade", 7.4663, 61.0]
["2026-09-24T17:31:45.034034+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:45.034508+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:47.054118+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:47.054126+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:47.054187+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:47.054584+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:47.435983+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:48.839761+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:50.036944+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:52.422555+00:00", "trade", 7.4661, 21.0]
["2026-09-24T17:31:52.423377+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:52.774663+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:52.775360+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:53.974786+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:55.461823+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:31:55.462632+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.111564+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.112325+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.114020+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.937155+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.937624+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:56.937652+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:57.318288+00:00", "trade", 7.4662, 1.0]
["2026-09-24T17:31:57.468105+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:57.650691+00:00", "trade", 7.465, 20.0]
["2026-09-24T17:31:57.801480+00:00", "trade", 7.4648, 17.0]
["2026-09-24T17:31:57.829411+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:59.402326+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:31:59.697771+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:59.699124+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:31:59.856970+00:00", "trade", 7.4612, 1.0]
["2026-09-24T17:32:01.286308+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:01.286312+00:00", "trade", 7.465, 139.0]
["2026-09-24T17:32:01.804525+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956100+00:00", "trade", 7.46, 80.0]
["2026-09-24T17:32:02.956425+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956583+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956592+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956614+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956620+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956926+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.956937+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:02.957042+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:03.034510+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:03.034621+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:03.542206+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:06.095363+00:00", "trade", 7.4645, 5.0]
["2026-09-24T17:32:08.489296+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.489561+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.489899+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.496130+00:00", "trade", 7.465, 109.0]
["2026-09-24T17:32:08.556161+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.556386+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.556961+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.599426+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:08.989200+00:00", "trade", 7.4647, 67.0]
["2026-09-24T17:32:08.990015+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:09.657865+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:32:10.093077+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.093083+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.235020+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.353598+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.542032+00:00", "trade", 7.46, 9.0]
["2026-09-24T17:32:10.542640+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.674800+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.674804+00:00", "trade", 7.46, 20.0]
["2026-09-24T17:32:10.674815+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.675272+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.675305+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.675788+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.689782+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.694642+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.752850+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.758818+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.759433+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.764368+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.821469+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:32:10.821473+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:32:10.821744+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.821943+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:10.822794+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:11.159521+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:11.159979+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:11.678900+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:13.331067+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:14.707505+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.227689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.227709+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.227992+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.228308+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.242225+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:32:15.242775+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.242793+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.244791+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.590962+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.743254+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:32:15.748607+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.749635+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.756927+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.757064+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:15.906513+00:00", "trade", 7.4685, 253.0]
["2026-09-24T17:32:15.906877+00:00", "trade", 7.4685, 1.0]
["2026-09-24T17:32:16.125606+00:00", "trade", 7.4651, 1.0]
["2026-09-24T17:32:17.002749+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:17.003210+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:17.003470+00:00", "trade", 7.465, 20.0]
["2026-09-24T17:32:17.430586+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:18.001935+00:00", "trade", 7.4649, 23.0]
["2026-09-24T17:32:18.079548+00:00", "trade", 7.465, 9.0]
["2026-09-24T17:32:18.509031+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:19.601002+00:00", "trade", 7.4626, 6.0]
["2026-09-24T17:32:20.045456+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:20.648213+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:20.648774+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:21.118033+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:21.119162+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:21.119470+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:21.119613+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:21.358785+00:00", "trade", 7.4662, 1.0]
["2026-09-24T17:32:21.965520+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:32:24.389661+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:24.474092+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:32:25.899691+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:25.900161+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:27.335337+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:27.335792+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:27.795411+00:00", "trade", 7.465, 9.0]
["2026-09-24T17:32:27.795866+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:28.049877+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:28.050328+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:28.050783+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:28.685114+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:28.778110+00:00", "trade", 7.465, 4.0]
["2026-09-24T17:32:28.780966+00:00", "trade", 7.465, 49.0]
["2026-09-24T17:32:28.910128+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:29.372154+00:00", "trade", 7.4662, 100.0]
["2026-09-24T17:32:29.373184+00:00", "trade", 7.4662, 100.0]
["2026-09-24T17:32:29.384693+00:00", "trade", 7.4662, 300.0]
["2026-09-24T17:32:30.383679+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:32:30.383680+00:00", "trade", 7.465, 100.0]
["2026-09-24T17:32:30.384575+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:30.384981+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:30.739073+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:30.772612+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:30.773070+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.109681+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.227195+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.243179+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.253714+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.389812+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:31.390550+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.161356+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.365659+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.416961+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.419651+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.538123+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.729740+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:32.866342+00:00", "trade", 7.465, 14.0]
["2026-09-24T17:32:32.867425+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:33.435573+00:00", "trade", 7.465, 2.0]
["2026-09-24T17:32:33.438473+00:00", "trade", 7.465, 11.0]
["2026-09-24T17:32:33.697636+00:00", "trade", 7.47, 6.0]
["2026-09-24T17:32:35.523255+00:00", "trade", 7.4699, 1700.0]
["2026-09-24T17:32:36.029974+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:32:36.097364+00:00", "trade", 7.4672, 33.0]
["2026-09-24T17:32:38.026435+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:40.056223+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:40.091776+00:00", "trade", 7.465, 23.0]
["2026-09-24T17:32:40.939236+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:41.129038+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:41.129495+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:41.129949+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:41.131026+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:42.234037+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:42.234044+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:42.343771+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:42.375184+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:42.709697+00:00", "trade", 7.4686, 267.0]
["2026-09-24T17:32:42.969854+00:00", "trade", 7.4686, 1.0]
["2026-09-24T17:32:43.966749+00:00", "trade", 7.4675, 60.0]
["2026-09-24T17:32:45.219048+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:45.766677+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:47.982398+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:32:48.102713+00:00", "trade", 7.4675, 1.0]
["2026-09-24T17:32:49.313961+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:49.313968+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:49.474830+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:49.564604+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:51.600037+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:51.697249+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:52.878433+00:00", "trade", 7.4601, 2000.0]
["2026-09-24T17:32:52.883999+00:00", "trade", 7.46, 12.0]
["2026-09-24T17:32:52.884330+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:52.884407+00:00", "trade", 7.465, 34.0]
["2026-09-24T17:32:52.884413+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:52.884448+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:52.884867+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:52.885262+00:00", "trade", 7.465, 50.0]
["2026-09-24T17:32:53.236070+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:54.680152+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:54.993604+00:00", "trade", 7.4649, 1.0]
["2026-09-24T17:32:57.704848+00:00", "trade", 7.46, 17.0]
["2026-09-24T17:32:57.705672+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:57.706133+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:58.295530+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:32:58.295988+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:00.177684+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:01.822215+00:00", "trade", 7.4649, 17.0]
["2026-09-24T17:33:02.444042+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:33:02.444043+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:33:02.444719+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.444748+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.444761+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.444789+00:00", "trade", 7.46, 3.0]
["2026-09-24T17:33:02.444795+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:33:02.444830+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.446246+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.446689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.446700+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.446725+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.447180+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.811042+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:02.841562+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:03.666649+00:00", "trade", 7.46, 15.0]
["2026-09-24T17:33:03.667104+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:03.667118+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:03.667215+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:03.900602+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:04.082847+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:04.427924+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:04.427954+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:04.894855+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:05.401530+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:05.425365+00:00", "trade", 7.4649, 22.0]
["2026-09-24T17:33:06.099365+00:00", "trade", 7.4617, 24.0]
["2026-09-24T17:33:06.201501+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:06.203504+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:06.203954+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:06.204034+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:06.384883+00:00", "trade", 7.4648, 16.0]
["2026-09-24T17:33:06.385689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.180532+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:33:07.180534+00:00", "trade", 7.46, 96.0]
["2026-09-24T17:33:07.180927+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.180954+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.180996+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.181026+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.257155+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.361751+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.469576+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.498427+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.498436+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.498456+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.624888+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.636096+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:33:07.636631+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.793769+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.826089+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.826119+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.857689+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:07.997937+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:08.051397+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:08.135231+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:08.952837+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:09.246346+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:09.261555+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:09.309072+00:00", "trade", 7.4672, 1.0]
["2026-09-24T17:33:10.493865+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:10.509493+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:10.535749+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:10.841966+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:33:11.637701+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:11.998056+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:12.564193+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:12.565481+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:13.114167+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:13.700493+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:13.838725+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.624261+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:33:14.624647+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:33:14.624649+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:33:14.625108+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.625491+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.630057+00:00", "trade", 7.46, 9168.0]
["2026-09-24T17:33:14.630407+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:33:14.630646+00:00", "trade", 7.4604, 92.0]
["2026-09-24T17:33:14.630712+00:00", "trade", 7.4604, 51.0]
["2026-09-24T17:33:14.630795+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.630846+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.642721+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.647560+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:33:14.647618+00:00", "trade", 7.47, 1.0]
["2026-09-24T17:33:14.647678+00:00", "trade", 7.47, 15.0]
["2026-09-24T17:33:14.647758+00:00", "trade", 7.47, 33.0]
["2026-09-24T17:33:14.647787+00:00", "trade", 7.47, 10.0]
["2026-09-24T17:33:14.647840+00:00", "trade", 7.47, 100.0]
["2026-09-24T17:33:14.647849+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:14.647898+00:00", "trade", 7.47, 63.0]
["2026-09-24T17:33:14.648589+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:16.118983+00:00", "trade", 7.465, 500.0]
["2026-09-24T17:33:16.338028+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:18.455869+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:18.489703+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:33:18.541058+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:18.607435+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:18.865190+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:19.592810+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:21.628879+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:21.838480+00:00", "trade", 7.465, 36.0]
["2026-09-24T17:33:21.839133+00:00", "trade", 7.465, 3.0]
["2026-09-24T17:33:22.496218+00:00", "trade", 7.465, 300.0]
["2026-09-24T17:33:22.920750+00:00", "trade", 7.4622, 24.0]
["2026-09-24T17:33:23.163834+00:00", "trade", 7.4622, 1.0]
["2026-09-24T17:33:23.804937+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:25.030265+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:25.038770+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:25.520078+00:00", "trade", 7.465, 291.0]
["2026-09-24T17:33:25.520080+00:00", "trade", 7.465, 109.0]
["2026-09-24T17:33:27.028204+00:00", "trade", 7.4626, 32.0]
["2026-09-24T17:33:27.028710+00:00", "trade", 7.4626, 4.0]
["2026-09-24T17:33:27.036352+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:33:27.036728+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.036860+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.036869+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.036878+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.037146+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.072412+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:27.197390+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:28.063553+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:28.063709+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:28.891244+00:00", "trade", 7.4626, 4.0]
["2026-09-24T17:33:28.892063+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:29.342327+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:29.355294+00:00", "trade", 7.465, 200.0]
["2026-09-24T17:33:29.355880+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:31.253337+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:31.257201+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:32.423597+00:00", "trade", 7.465, 55.0]
["2026-09-24T17:33:32.701868+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.335333+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.539749+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.600926+00:00", "trade", 7.465, 1.0]
["2026-09-24T17:33:33.692059+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.909688+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.981779+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:33.983514+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:34.266227+00:00", "trade", 7.4626, 1.0]
["2026-09-24T17:33:35.081807+00:00", "trade", 7.4625, 12.0]
["2026-09-24T17:33:37.180456+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:39.163583+00:00", "trade", 7.4675, 25.0]
["2026-09-24T17:33:39.595986+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:40.253316+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:42.684180+00:00", "trade", 7.4625, 1.0]
["2026-09-24T17:33:42.999159+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:45.019763+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:45.181795+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:45.181871+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:45.283912+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:45.421803+00:00", "trade", 7.4632, 45.0]
["2026-09-24T17:33:46.034233+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:47.445168+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:47.445888+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700002+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700016+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700028+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:33:49.700032+00:00", "trade", 7.46, 13.0]
["2026-09-24T17:33:49.700037+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700363+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700490+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700549+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700562+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700569+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.700826+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.802201+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:49.971454+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:50.946882+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.130372+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313667+00:00", "trade", 7.46, 135.0]
["2026-09-24T17:33:51.313668+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313670+00:00", "trade", 7.46, 60.0]
["2026-09-24T17:33:51.313671+00:00", "trade", 7.46, 40.0]
["2026-09-24T17:33:51.313675+00:00", "trade", 7.46, 96.0]
["2026-09-24T17:33:51.313675+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:33:51.313678+00:00", "trade", 7.46, 2.0]
["2026-09-24T17:33:51.313678+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:33:51.313683+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:33:51.313683+00:00", "trade", 7.46, 500.0]
["2026-09-24T17:33:51.313685+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313700+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313717+00:00", "trade", 7.46, 84.0]
["2026-09-24T17:33:51.313722+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313723+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:33:51.313727+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:33:51.313732+00:00", "trade", 7.46, 499.0]
["2026-09-24T17:33:51.313751+00:00", "trade", 7.46, 34.0]
["2026-09-24T17:33:51.313757+00:00", "trade", 7.46, 9.0]
["2026-09-24T17:33:51.313758+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313772+00:00", "trade", 7.46, 24.0]
["2026-09-24T17:33:51.313772+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:33:51.313772+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313813+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313827+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313834+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313842+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313848+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313856+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313864+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313867+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.313877+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313891+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313905+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313912+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313918+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313925+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313938+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313944+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.313952+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314049+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314061+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:33:51.314062+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:33:51.314064+00:00", "trade", 7.46, 196.0]
["2026-09-24T17:33:51.314067+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314084+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314102+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314109+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314112+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:33:51.314112+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314114+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314114+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:33:51.314116+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314117+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314121+00:00", "trade", 7.46, 6.0]
["2026-09-24T17:33:51.314121+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314121+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314122+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314122+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314128+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314128+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314135+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:33:51.314136+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314142+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314147+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:33:51.314150+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314156+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314164+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314171+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314178+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314184+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314187+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314191+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314193+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314212+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314240+00:00", "trade", 7.46, 200.0]
["2026-09-24T17:33:51.314246+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314253+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314307+00:00", "quote", 7.46, 7.47]
["2026-09-24T17:33:51.314315+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:33:51.314324+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:33:51.314331+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:33:51.314338+00:00", "quote", 7.46, 7.46]
["2026-09-24T17:33:51.314343+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314350+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314357+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314364+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314370+00:00", "trade", 7.46, 123.0]
["2026-09-24T17:33:51.314436+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:33:51.314476+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314497+00:00", "trade", 7.46, 4.0]
["2026-09-24T17:33:51.314558+00:00", "trade", 7.46, 52.0]
["2026-09-24T17:33:51.314568+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:33:51.314590+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:33:51.314597+00:00", "trade", 7.46, 27.0]
["2026-09-24T17:33:51.314598+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:33:51.314606+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:33:51.314621+00:00", "trade", 7.46, 56.0]
["2026-09-24T17:33:51.314728+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314849+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314854+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314874+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314942+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.314956+00:00", "trade", 7.455, 8.0]
["2026-09-24T17:33:51.315011+00:00", "trade", 7.46, 25.0]
["2026-09-24T17:33:51.315013+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.315027+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.315098+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.315111+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.315119+00:00", "trade", 7.46, 30.0]
["2026-09-24T17:33:51.315295+00:00", "trade", 7.455, 40.0]
["2026-09-24T17:33:51.315324+00:00", "trade", 7.455, 8.0]
["2026-09-24T17:33:51.315575+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.316592+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.316664+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.316676+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.316946+00:00", "trade", 7.46, 22.0]
["2026-09-24T17:33:51.317332+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.327121+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:33:51.337423+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:33:51.355724+00:00", "trade", 7.455, 243.0]
["2026-09-24T17:33:51.367305+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:33:51.382792+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:33:51.385563+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:33:51.416137+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:33:51.417108+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.592624+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.593080+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:51.698511+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:33:52.236191+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:52.427494+00:00", "trade", 7.4615, 4.0]
["2026-09-24T17:33:52.427540+00:00", "trade", 7.4615, 10.0]
["2026-09-24T17:33:54.582350+00:00", "trade", 7.4628, 100.0]
["2026-09-24T17:33:54.645473+00:00", "trade", 7.455, 125.0]
["2026-09-24T17:33:54.962445+00:00", "trade", 7.464, 29.0]
["2026-09-24T17:33:57.313381+00:00", "trade", 7.4639, 1.0]
["2026-09-24T17:33:57.381499+00:00", "trade", 7.4603, 7.0]
["2026-09-24T17:33:58.644931+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:33:59.613432+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:59.613487+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:33:59.613967+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:00.853861+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:01.206134+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:01.646178+00:00", "trade", 7.455, 3.0]
["2026-09-24T17:34:02.457633+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:02.580609+00:00", "trade", 7.455, 200.0]
["2026-09-24T17:34:04.193656+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:04.322816+00:00", "trade", 7.4602, 16.0]
["2026-09-24T17:34:04.415180+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:34:04.626575+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:04.626688+00:00", "trade", 7.455, 61.0]
["2026-09-24T17:34:04.626786+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:04.626854+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:04.626918+00:00", "trade", 7.455, 22.0]
["2026-09-24T17:34:04.631309+00:00", "trade", 7.455, 117.0]
["2026-09-24T17:34:04.751902+00:00", "trade", 7.455, 148.0]
["2026-09-24T17:34:04.751971+00:00", "trade", 7.455, 148.0]
["2026-09-24T17:34:04.751996+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:05.998533+00:00", "trade", 7.4621, 41.0]
["2026-09-24T17:34:06.551085+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:34:06.584752+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:06.584974+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:34:06.585317+00:00", "trade", 7.455, 48.0]
["2026-09-24T17:34:08.407724+00:00", "trade", 7.459, 134.0]
["2026-09-24T17:34:08.408079+00:00", "trade", 7.459, 1.0]
["2026-09-24T17:34:10.221460+00:00", "trade", 7.4625, 100.0]
["2026-09-24T17:34:10.634294+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:34:11.696325+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:34:11.937011+00:00", "trade", 7.455, 20.0]
["2026-09-24T17:34:12.371207+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:12.620794+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:12.783192+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:12.980389+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:12.980417+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.033968+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.243565+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.243592+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.244421+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.244474+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.250463+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.251173+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.460346+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.460371+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.512692+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.722161+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.722189+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.724412+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.724467+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:13.967000+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.010099+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.132772+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.176601+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.176628+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.178296+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.178352+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.240014+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.240722+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.449210+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.449236+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.473723+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.473796+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.612593+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.616125+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.690457+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.691197+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:14.691282+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:15.243753+00:00", "trade", 7.4608, 1.0]
["2026-09-24T17:34:15.560356+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:16.756284+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:16.756737+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:16.757195+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:16.933429+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:16.934754+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:17.239362+00:00", "trade", 7.4632, 1.0]
["2026-09-24T17:34:17.976429+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:19.346762+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:19.458622+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:19.667371+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:34:20.158427+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:20.291871+00:00", "trade", 7.4519, 100.0]
["2026-09-24T17:34:22.222125+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:34:24.427451+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:28.876648+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:34:28.876649+00:00", "trade", 7.455, 122.0]
["2026-09-24T17:34:29.742272+00:00", "trade", 7.458, 24.0]
["2026-09-24T17:34:30.737981+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.250084+00:00", "trade", 7.45, 40.0]
["2026-09-24T17:34:31.250237+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.250260+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.251308+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.251625+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.251640+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.254802+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.266993+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:34:31.266999+00:00", "trade", 7.45, 28.0]
["2026-09-24T17:34:31.267441+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.593895+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.593909+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.611374+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.789517+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.789965+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.916362+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:31.916437+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.095851+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.096359+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.133360+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.133889+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.136667+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.181383+00:00", "trade", 7.452, 100.0]
["2026-09-24T17:34:32.281353+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.281856+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.289257+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.342858+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.345590+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.452472+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.597459+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.597905+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.741970+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:32.823037+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:33.219520+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:33.799144+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:33.799597+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:33.799630+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:33.824683+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.006246+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.010576+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.022139+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.121716+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.121729+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.122273+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.122311+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.173453+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:34:35.173914+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.173920+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.173980+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.236322+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.236844+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.330998+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.331012+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.351344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.560904+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:35.560931+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.047310+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.121740+00:00", "trade", 7.4577, 6.0]
["2026-09-24T17:34:36.130048+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.130122+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.434887+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.713854+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.893692+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.893707+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:36.982051+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:37.110377+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:37.805588+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:37.872780+00:00", "trade", 7.4618, 400.0]
["2026-09-24T17:34:37.884990+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:37.885065+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:37.984528+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:38.046415+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:38.046433+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.038211+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.108833+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.174709+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:34:39.175030+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.175135+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.175233+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.317194+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.317866+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.463039+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.805964+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.954011+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:39.954081+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:40.402876+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:40.402925+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:40.497430+00:00", "trade", 7.45, 4.0]
["2026-09-24T17:34:40.679197+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:40.679691+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.071865+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.071994+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.134250+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.240831+00:00", "trade", 7.4501, 100.0]
["2026-09-24T17:34:41.243881+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.257001+00:00", "trade", 7.46, 10.0]
["2026-09-24T17:34:41.399294+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.406410+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.463078+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.735541+00:00", "trade", 7.455, 125.0]
["2026-09-24T17:34:41.737992+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:41.838231+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:42.090085+00:00", "trade", 7.4618, 1.0]
["2026-09-24T17:34:43.176001+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:34:43.176006+00:00", "trade", 7.45, 178.0]
["2026-09-24T17:34:45.018565+00:00", "trade", 7.4574, 1.0]
["2026-09-24T17:34:47.101933+00:00", "trade", 7.4623, 8.0]
["2026-09-24T17:34:48.122208+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:34:48.509987+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:48.516035+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:48.516493+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.422491+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.422536+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.449279+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.449738+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.615377+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.668382+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:49.705340+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.155850+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.155885+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.156341+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.338001+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.357142+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.649185+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.649194+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.920764+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.920797+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.922220+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.926912+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.926963+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.966787+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:50.966799+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:51.175908+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:51.176379+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:51.205702+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:51.205718+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:52.541853+00:00", "trade", 7.4545, 6.0]
["2026-09-24T17:34:52.879593+00:00", "trade", 7.4595, 1.0]
["2026-09-24T17:34:54.426337+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.426800+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.430402+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.639899+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.640344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.807891+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.807898+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.808164+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:54.990750+00:00", "trade", 7.4545, 117.0]
["2026-09-24T17:34:55.101523+00:00", "trade", 7.455, 3.0]
["2026-09-24T17:34:55.104267+00:00", "trade", 7.455, 49.0]
["2026-09-24T17:34:55.123139+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:55.123617+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:55.333201+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:56.566398+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:56.566902+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:56.567137+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:58.439532+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:34:58.746752+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:58.867432+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:58.872894+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:59.072896+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:59.072939+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:59.444351+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:59.444944+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:34:59.850227+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:00.022756+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:00.096437+00:00", "trade", 7.4611, 332.0]
["2026-09-24T17:35:00.812288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.206985+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.262915+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.262927+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.262948+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:35:01.262948+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.263121+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.263322+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.263435+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.833884+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:01.889589+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:02.148007+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:02.794260+00:00", "trade", 7.45, 73.0]
["2026-09-24T17:35:03.559165+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:03.659061+00:00", "trade", 7.4611, 1.0]
["2026-09-24T17:35:04.067890+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:04.387502+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:04.721868+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:04.938522+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:04.938549+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:06.080178+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:06.969899+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.179575+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.319073+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.527795+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.733076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.755455+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.756379+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.942326+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:07.967640+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:08.177190+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:08.480994+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:08.690321+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:08.770947+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:08.980178+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:09.172000+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:09.497056+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:09.706217+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:09.881694+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:10.014266+00:00", "trade", 7.4623, 99.0]
["2026-09-24T17:35:10.037274+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:10.041362+00:00", "trade", 7.4623, 15.0]
["2026-09-24T17:35:10.081217+00:00", "trade", 7.455, 250.0]
["2026-09-24T17:35:10.257502+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:11.690026+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:12.042544+00:00", "trade", 7.4538, 17.0]
["2026-09-24T17:35:12.057490+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:12.265077+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:12.539810+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:12.648370+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:12.767976+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:13.330940+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:13.547182+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:13.941028+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.150185+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.248051+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.465218+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.467678+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.570721+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:14.780317+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:15.599015+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:15.621138+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:15.977356+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.001637+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.211944+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.333740+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.543492+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.775666+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:16.985287+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.428759+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544192+00:00", "trade", 7.45, 83.0]
["2026-09-24T17:35:17.544193+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:35:17.544196+00:00", "trade", 7.45, 7.0]
["2026-09-24T17:35:17.544251+00:00", "trade", 7.45, 53.0]
["2026-09-24T17:35:17.544252+00:00", "trade", 7.45, 47.0]
["2026-09-24T17:35:17.544864+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544909+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544917+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544930+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544943+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.544950+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.545377+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.622699+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.638230+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.691152+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.907560+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:17.937369+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.116285+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.309011+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.518381+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.519065+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.665558+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.697012+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.697692+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.875198+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:18.967612+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.184374+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.209542+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.419239+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.569560+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.736183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.779317+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:19.799528+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:20.009266+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:20.128971+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:20.256657+00:00", "trade", 7.4537, 35.0]
["2026-09-24T17:35:20.257321+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:35:20.338164+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:20.702101+00:00", "trade", 7.4609, 36.0]
["2026-09-24T17:35:20.996097+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:21.205170+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:22.106586+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:22.316473+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:22.386647+00:00", "trade", 7.455, 299.0]
["2026-09-24T17:35:23.687653+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:23.897342+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:24.358458+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:24.567183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:25.075019+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:25.284445+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:25.687995+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:25.897979+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:26.523228+00:00", "trade", 7.4573, 17.0]
["2026-09-24T17:35:26.968118+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:27.029971+00:00", "trade", 7.4573, 32.0]
["2026-09-24T17:35:27.030060+00:00", "trade", 7.4573, 4.0]
["2026-09-24T17:35:27.177232+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:27.702635+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:27.815148+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:28.025287+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:28.130809+00:00", "trade", 7.455, 48.0]
["2026-09-24T17:35:28.296514+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:28.411027+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:28.621482+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:28.622241+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:29.035309+00:00", "trade", 7.4608, 1.0]
["2026-09-24T17:35:29.057736+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:29.537773+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:29.901992+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.575846+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:35:30.575942+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.575975+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.576106+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.577411+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.578024+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.578036+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.578512+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.604743+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.672970+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:30.672988+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:32.429456+00:00", "trade", 7.4571, 1.0]
["2026-09-24T17:35:33.091347+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.439961+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.586284+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.586987+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.649222+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.702424+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.911208+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:33.911896+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.187982+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.397173+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.491531+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.505003+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.867201+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:34.915091+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:35.300604+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:35.309776+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:35.519163+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:35.815981+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:36.025226+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:36.152497+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:36.714279+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:36.716277+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:36.930223+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.260042+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.422428+00:00", "trade", 7.4539, 21.0]
["2026-09-24T17:35:37.426981+00:00", "trade", 7.4539, 3.0]
["2026-09-24T17:35:37.471232+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.477433+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.686616+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.707508+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.917215+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:37.935596+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.145182+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.234728+00:00", "trade", 7.4608, 39.0]
["2026-09-24T17:35:38.263191+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.472390+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.496516+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.705162+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.718543+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:38.763256+00:00", "trade", 7.4539, 6.0]
["2026-09-24T17:35:38.928763+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:39.495000+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:39.509537+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:39.521968+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:35:39.719539+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:39.883538+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:40.093267+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:40.214344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:40.557689+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:40.767174+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:40.882675+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:41.092329+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:41.333085+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:41.542233+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:41.709245+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:41.919195+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:42.528284+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:42.737182+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:42.845988+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:42.961676+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:42.962426+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:43.171908+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:43.544905+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:43.819994+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:43.951265+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:44.523571+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:44.733282+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:45.037159+00:00", "trade", 7.4549, 1.0]
["2026-09-24T17:35:45.371979+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:45.475785+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:45.685347+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:46.724607+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:46.934176+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:47.180542+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:47.394359+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:47.768214+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:47.977582+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:48.733065+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:48.849427+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:48.880976+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.090184+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.191939+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.192266+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.334109+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.482452+00:00", "trade", 7.4571, 4.0]
["2026-09-24T17:35:49.544286+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595018+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595025+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595032+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595050+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595052+00:00", "trade", 7.45, 35.0]
["2026-09-24T17:35:49.595057+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:35:49.595061+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595114+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.595562+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.626044+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.626523+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:49.709098+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:50.947071+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:51.240691+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:51.449884+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:51.748455+00:00", "trade", 7.45, 1500.0]
["2026-09-24T17:35:52.028403+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:52.053526+00:00", "trade", 7.4602, 26.0]
["2026-09-24T17:35:52.062684+00:00", "trade", 7.4602, 1.0]
["2026-09-24T17:35:52.237307+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:52.428409+00:00", "trade", 7.4535, 8.0]
["2026-09-24T17:35:53.389885+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:53.964995+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:35:53.965078+00:00", "trade", 7.45, 90.0]
["2026-09-24T17:35:55.008591+00:00", "trade", 7.4522, 80.0]
["2026-09-24T17:35:55.500886+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:55.501628+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:55.710771+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.027686+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.078551+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.078587+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.312152+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.661839+00:00", "trade", 7.4513, 600.0]
["2026-09-24T17:35:56.779844+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.929983+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:56.930745+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:57.003028+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:57.139176+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:57.139749+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:57.236823+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:57.446644+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:58.592175+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:58.592224+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:58.996501+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.205471+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.206517+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.209007+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.391743+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.520463+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.524247+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.614721+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:35:59.614724+00:00", "trade", 7.455, 261.0]
["2026-09-24T17:35:59.615036+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:35:59.629142+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:35:59.629226+00:00", "trade", 7.45, 90.0]
["2026-09-24T17:35:59.730456+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:00.073507+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:00.282598+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:00.629853+00:00", "trade", 7.45, 3.0]
["2026-09-24T17:36:01.152441+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152448+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152458+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152476+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152480+00:00", "trade", 7.45, 15.0]
["2026-09-24T17:36:01.152484+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152859+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.152959+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:01.190559+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:02.520975+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:03.385010+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:03.404257+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:03.404339+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:03.491329+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.035647+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.172110+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.172126+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.872270+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.872742+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.957757+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.980840+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.988469+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.991248+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.991254+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.991284+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:36:04.991288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.991294+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:04.991759+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810120+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810127+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810140+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810147+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810154+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:36:05.810162+00:00", "trade", 7.45, 11.0]
["2026-09-24T17:36:05.810162+00:00", "trade", 7.45, 569.0]
["2026-09-24T17:36:05.810162+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810169+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810176+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810179+00:00", "trade", 7.45, 33.0]
["2026-09-24T17:36:05.810184+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810186+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:36:05.810189+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:36:05.810192+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:05.810197+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810204+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:36:05.810204+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810205+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:36:05.810213+00:00", "trade", 7.45, 61.0]
["2026-09-24T17:36:05.810218+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810464+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810478+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810484+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810492+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810507+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810514+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.810568+00:00", "trade", 7.45, 4.0]
["2026-09-24T17:36:05.810569+00:00", "trade", 7.45, 96.0]
["2026-09-24T17:36:05.810607+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.813746+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.814306+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:05.892460+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:06.043985+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:06.044401+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:06.932866+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.105531+00:00", "trade", 7.4596, 15.0]
["2026-09-24T17:36:08.126276+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.127791+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.206534+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.383770+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.545128+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:36:08.545225+00:00", "trade", 7.45, 55.0]
["2026-09-24T17:36:08.545300+00:00", "trade", 7.45, 32.0]
["2026-09-24T17:36:08.545379+00:00", "trade", 7.45, 3.0]
["2026-09-24T17:36:08.992523+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.992562+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:08.992564+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:08.993028+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:09.520393+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:10.169506+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:11.359704+00:00", "trade", 7.4595, 1.0]
["2026-09-24T17:36:11.730976+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:11.761168+00:00", "trade", 7.4519, 4.0]
["2026-09-24T17:36:11.761178+00:00", "trade", 7.4519, 1.0]
["2026-09-24T17:36:11.888562+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:11.969801+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:12.840334+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:12.845332+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:12.993825+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:12.993863+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:12.993868+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:15.491099+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:15.816450+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:15.893917+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.061761+00:00", "trade", 7.4513, 16.0]
["2026-09-24T17:36:16.132526+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.207365+00:00", "trade", 7.45, 53.0]
["2026-09-24T17:36:16.207366+00:00", "trade", 7.45, 47.0]
["2026-09-24T17:36:16.207371+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.207391+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.207405+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.207420+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.207427+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.208086+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.208358+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.208374+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.208389+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.249310+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.249322+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.249825+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.509858+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.566812+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.566846+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.566860+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:36:16.567284+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.568000+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.568072+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.995218+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.995225+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.995253+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:16.995255+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:16.995261+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.061717+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.199051+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.557123+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.583914+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.690294+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.755959+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.884973+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:17.943595+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:18.182728+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:18.182762+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:18.204403+00:00", "trade", 7.4594, 100.0]
["2026-09-24T17:36:18.205205+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:18.205214+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:19.282087+00:00", "trade", 7.4594, 8.0]
["2026-09-24T17:36:19.683895+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:19.738696+00:00", "trade", 7.4501, 600.0]
["2026-09-24T17:36:20.204828+00:00", "trade", 7.4512, 9.0]
["2026-09-24T17:36:20.921266+00:00", "trade", 7.4512, 12.0]
["2026-09-24T17:36:20.996523+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:20.996531+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:20.996558+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:20.996561+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:20.996565+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:21.624525+00:00", "trade", 7.455, 291.0]
["2026-09-24T17:36:21.624585+00:00", "trade", 7.455, 9.0]
["2026-09-24T17:36:21.624601+00:00", "trade", 7.455, 291.0]
["2026-09-24T17:36:21.624676+00:00", "trade", 7.455, 282.0]
["2026-09-24T17:36:21.624799+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:21.625579+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:21.628337+00:00", "trade", 7.455, 11.0]
["2026-09-24T17:36:22.259138+00:00", "trade", 7.4532, 200.0]
["2026-09-24T17:36:22.517506+00:00", "trade", 7.45, 57.0]
["2026-09-24T17:36:22.517595+00:00", "trade", 7.45, 43.0]
["2026-09-24T17:36:24.997753+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:24.997816+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:24.997823+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:24.997829+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:24.997853+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:24.997858+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:25.001221+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:25.003288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.841998+00:00", "trade", 7.4516, 15.0]
["2026-09-24T17:36:28.999173+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.999179+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.999186+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.999211+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:28.999214+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.999762+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:28.999796+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:29.003033+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:29.027286+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:30.863678+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:30.864218+00:00", "trade", 7.459, 1.0]
["2026-09-24T17:36:30.865319+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:31.637468+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:31.638406+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.000563+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.000570+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.000577+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.000591+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.000600+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:33.000605+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.001158+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:33.006898+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:34.155029+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:34.155766+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:35.267696+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:35.270728+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:35.273261+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:35.276204+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:36.357510+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:36.430601+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:36.430613+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:36.431064+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.001968+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.001975+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.001981+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.001989+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.002006+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:37.002010+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.002272+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.005470+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.007440+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.261454+00:00", "trade", 7.4616, 100.0]
["2026-09-24T17:36:37.896355+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.896362+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.897529+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.897535+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.897574+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.903284+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.903301+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:37.903785+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:39.314547+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:39.316855+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:39.341536+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:39.342023+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:40.596934+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:40.843737+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003370+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003377+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003403+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003407+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:41.003412+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003715+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003868+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003879+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.003941+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:36:41.004224+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.004333+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.004694+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.005169+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.281479+00:00", "trade", 7.4514, 6.0]
["2026-09-24T17:36:41.282297+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:41.575418+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:36:42.144914+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:42.761335+00:00", "trade", 7.4589, 43.0]
["2026-09-24T17:36:43.032138+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.004554+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.004561+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.004567+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.004574+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.004591+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:45.004602+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.007673+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.010026+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:45.056036+00:00", "trade", 7.4515, 1.0]
["2026-09-24T17:36:45.385422+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:46.353046+00:00", "trade", 7.455, 125.0]
["2026-09-24T17:36:47.241287+00:00", "trade", 7.4522, 1.0]
["2026-09-24T17:36:49.006042+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.006049+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.006056+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.006079+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:49.006082+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.009413+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.011512+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.460631+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:49.670824+00:00", "trade", 7.455, 166.0]
["2026-09-24T17:36:49.954663+00:00", "trade", 7.455, 23.0]
["2026-09-24T17:36:50.406528+00:00", "trade", 7.455, 225.0]
["2026-09-24T17:36:50.547720+00:00", "trade", 7.45, 57.0]
["2026-09-24T17:36:50.547800+00:00", "trade", 7.45, 43.0]
["2026-09-24T17:36:50.756123+00:00", "trade", 7.4588, 1.0]
["2026-09-24T17:36:51.422105+00:00", "trade", 7.4518, 22.0]
["2026-09-24T17:36:51.426130+00:00", "trade", 7.4518, 5.0]
["2026-09-24T17:36:52.175205+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:52.545479+00:00", "trade", 7.4522, 1.0]
["2026-09-24T17:36:53.222070+00:00", "trade", 7.4522, 10.0]
["2026-09-24T17:36:53.235972+00:00", "trade", 7.455, 272.0]
["2026-09-24T17:36:53.236366+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:53.269928+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:53.269931+00:00", "trade", 7.455, 28.0]
["2026-09-24T17:36:55.035531+00:00", "trade", 7.4525, 77.0]
["2026-09-24T17:36:55.849833+00:00", "trade", 7.451, 265.0]
["2026-09-24T17:36:55.874488+00:00", "trade", 7.451, 1.0]
["2026-09-24T17:36:55.907476+00:00", "trade", 7.451, 139.0]
["2026-09-24T17:36:55.931554+00:00", "trade", 7.451, 1.0]
["2026-09-24T17:36:57.546443+00:00", "trade", 7.4519, 1.0]
["2026-09-24T17:36:58.150760+00:00", "trade", 7.4587, 57.0]
["2026-09-24T17:36:58.791495+00:00", "trade", 7.4587, 21.0]
["2026-09-24T17:36:59.226981+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:36:59.730003+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730009+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730199+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730206+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730213+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730227+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.730237+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:36:59.730245+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.734132+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.735672+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.805220+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:59.805406+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:36:59.805519+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:36:59.805528+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:36:59.805533+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:59.805753+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:59.813255+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:36:59.884965+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:36:59.884975+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:00.583192+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:00.664791+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:00.697945+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:00.826931+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:00.827693+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:01.008286+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:01.056207+00:00", "trade", 7.452, 135.0]
["2026-09-24T17:37:01.730825+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:01.730836+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:01.939397+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:01.943111+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.152745+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.174178+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.383299+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.611971+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.688328+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.710863+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:02.903047+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.078163+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.119468+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.329192+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.618493+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.618506+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.618524+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:03.618528+00:00", "trade", 7.45, 15.0]
["2026-09-24T17:37:03.847183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:04.029076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:04.215167+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:04.225961+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:04.434878+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:04.741442+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:05.351748+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:05.370583+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:05.580290+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:05.967018+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.176344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.309910+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.519186+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.604544+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.663712+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.814331+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:06.986030+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.058836+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.069110+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.144812+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.381389+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.382068+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.398026+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.588477+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.606733+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.607438+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.619795+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:37:07.620087+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.620219+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.620248+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.664571+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.664977+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.706765+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:07.973205+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:08.304149+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:08.757442+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:08.757635+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:09.576797+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:37:09.680988+00:00", "trade", 7.4584, 1.0]
["2026-09-24T17:37:10.093400+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:10.644292+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:10.688082+00:00", "trade", 7.4584, 20.0]
["2026-09-24T17:37:10.763406+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.161349+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.187488+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.446067+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.601969+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.620996+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.621031+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.621032+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:37:11.621486+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.621499+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:11.621752+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:12.117533+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195376+00:00", "trade", 7.455, 34.0]
["2026-09-24T17:37:13.195643+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195650+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195664+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195672+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195679+00:00", "trade", 7.45, 61.0]
["2026-09-24T17:37:13.195683+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:37:13.195686+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195688+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:13.195688+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:13.195689+00:00", "trade", 7.45, 27.0]
["2026-09-24T17:37:13.195693+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195696+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:13.195697+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:37:13.195700+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195707+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195714+00:00", "trade", 7.45, 278.0]
["2026-09-24T17:37:13.195722+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.195723+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195726+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.195729+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195736+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195751+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195756+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.195806+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196007+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196017+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196032+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196039+00:00", "trade", 7.45, 400.0]
["2026-09-24T17:37:13.196039+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196046+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196054+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196062+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196083+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196098+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196110+00:00", "trade", 7.45, 11.0]
["2026-09-24T17:37:13.196111+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196113+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:37:13.196113+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:37:13.196113+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196117+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:37:13.196120+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:37:13.196121+00:00", "trade", 7.45, 175.0]
["2026-09-24T17:37:13.196148+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196163+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:37:13.196168+00:00", "trade", 7.45, 400.0]
["2026-09-24T17:37:13.196179+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196183+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196189+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:37:13.196199+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:37:13.196208+00:00", "trade", 7.45, 600.0]
["2026-09-24T17:37:13.196212+00:00", "trade", 7.45, 214.0]
["2026-09-24T17:37:13.196236+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196240+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196298+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196312+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196319+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196326+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196332+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196339+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196346+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196360+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196367+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.196402+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:37:13.196403+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.196471+00:00", "trade", 7.45, 45.0]
["2026-09-24T17:37:13.196615+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.198462+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.198491+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.199667+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.216288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.218432+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.274505+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.280012+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:13.280526+00:00", "trade", 7.45, 90.0]
["2026-09-24T17:37:13.288847+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:37:13.291785+00:00", "trade", 7.45, 90.0]
["2026-09-24T17:37:13.316046+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:37:13.395892+00:00", "trade", 7.45, 35.0]
["2026-09-24T17:37:13.396606+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.397792+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.455552+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.825165+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.870045+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.878557+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:13.878611+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.126170+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.178660+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.539231+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.547011+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.817300+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:14.895429+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.056864+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.105299+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.146016+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.355243+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.410481+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.633169+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.716992+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:15.991299+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.021982+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.272636+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.305984+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.515273+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.515497+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.743208+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:16.879065+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.090699+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.247587+00:00", "trade", 7.452, 100.0]
["2026-09-24T17:37:17.383188+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.760569+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.761643+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.877874+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:17.919730+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:18.243618+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:18.385654+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:18.413672+00:00", "trade", 7.4605, 21.0]
["2026-09-24T17:37:18.595297+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:18.752365+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:37:18.863031+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:19.092918+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:37:19.093790+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:19.093891+00:00", "trade", 7.455, 25.0]
["2026-09-24T17:37:20.674973+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:37:20.882090+00:00", "trade", 7.4519, 17.0]
["2026-09-24T17:37:22.677637+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:23.351408+00:00", "trade", 7.4574, 12.0]
["2026-09-24T17:37:25.825044+00:00", "trade", 7.4516, 11.0]
["2026-09-24T17:37:26.066983+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:26.143596+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:27.032951+00:00", "trade", 7.4516, 21.0]
["2026-09-24T17:37:28.133975+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:28.260748+00:00", "trade", 7.4577, 27.0]
["2026-09-24T17:37:28.609636+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:28.814302+00:00", "trade", 7.4574, 1.0]
["2026-09-24T17:37:29.209505+00:00", "trade", 7.46, 50.0]
["2026-09-24T17:37:29.211394+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:29.374686+00:00", "trade", 7.4574, 200.0]
["2026-09-24T17:37:29.382331+00:00", "trade", 7.4574, 100.0]
["2026-09-24T17:37:29.385200+00:00", "trade", 7.4574, 600.0]
["2026-09-24T17:37:29.424338+00:00", "trade", 7.4516, 13.0]
["2026-09-24T17:37:29.424383+00:00", "trade", 7.4516, 4.0]
["2026-09-24T17:37:31.818745+00:00", "trade", 7.4516, 1.0]
["2026-09-24T17:37:34.141613+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.362435+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.362934+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.363529+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.367751+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.377710+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.436798+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:34.452072+00:00", "trade", 7.4516, 8.0]
["2026-09-24T17:37:34.452322+00:00", "trade", 7.4516, 8.0]
["2026-09-24T17:37:34.452586+00:00", "trade", 7.4516, 2.0]
["2026-09-24T17:37:34.452732+00:00", "trade", 7.45, 3.0]
["2026-09-24T17:37:35.091896+00:00", "trade", 7.4573, 1.0]
["2026-09-24T17:37:36.047416+00:00", "trade", 7.4567, 6.0]
["2026-09-24T17:37:36.202933+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:36.230423+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:36.319281+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:37.524056+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:37.827395+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:39.827439+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:39.864137+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:40.206519+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:42.959174+00:00", "trade", 7.46, 800.0]
["2026-09-24T17:37:44.341507+00:00", "trade", 7.4524, 6.0]
["2026-09-24T17:37:44.498071+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:44.556179+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:44.613543+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:44.887424+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:44.964136+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.076970+00:00", "trade", 7.4524, 2.0]
["2026-09-24T17:37:45.174631+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.403873+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.502688+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.503560+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.613162+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:45.839977+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.003165+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.003912+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.029216+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.029404+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.401405+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:46.793579+00:00", "trade", 7.4567, 100.0]
["2026-09-24T17:37:48.120442+00:00", "trade", 7.4567, 1.0]
["2026-09-24T17:37:48.332787+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:48.541827+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:48.780718+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:48.990196+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:49.110459+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:49.111183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:49.319214+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:49.483767+00:00", "trade", 7.452, 4.0]
["2026-09-24T17:37:49.667103+00:00", "trade", 7.4575, 1.0]
["2026-09-24T17:37:49.667462+00:00", "trade", 7.4575, 1.0]
["2026-09-24T17:37:49.772601+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:49.981165+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:50.470689+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:37:50.478691+00:00", "trade", 7.455, 139.0]
["2026-09-24T17:37:50.482288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:51.075303+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:52.214227+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:52.214300+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:52.759210+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:55.846220+00:00", "trade", 7.45, 46.0]
["2026-09-24T17:37:55.846283+00:00", "trade", 7.45, 124.0]
["2026-09-24T17:37:55.846343+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:37:56.070773+00:00", "trade", 7.45, 144.0]
["2026-09-24T17:37:56.070773+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070776+00:00", "trade", 7.45, 581.0]
["2026-09-24T17:37:56.070776+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:37:56.070778+00:00", "trade", 7.45, 27.0]
["2026-09-24T17:37:56.070780+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:37:56.070781+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070783+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.070785+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:56.070785+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.070787+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:37:56.070790+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:37:56.070795+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070883+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070891+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070897+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070904+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070910+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070917+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070924+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070930+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070945+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:37:56.070952+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070966+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070969+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:37:56.070972+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:37:56.070972+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070978+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:37:56.070980+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070981+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.070984+00:00", "trade", 7.45, 35.0]
["2026-09-24T17:37:56.070986+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070992+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.070998+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071005+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071011+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071024+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071039+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071047+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071060+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071067+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071070+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071073+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071194+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071201+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071225+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:37:56.071244+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071271+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:56.071286+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071288+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:56.071288+00:00", "trade", 7.45, 50.0]
["2026-09-24T17:37:56.071291+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071293+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.071294+00:00", "trade", 7.45, 30.0]
["2026-09-24T17:37:56.071295+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:37:56.071458+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071491+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.071614+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.071623+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.071670+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:37:56.071729+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.071822+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:37:56.071830+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.071872+00:00", "trade", 7.45, 32.0]
["2026-09-24T17:37:56.071932+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.072096+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.072141+00:00", "trade", 7.445, 34.0]
["2026-09-24T17:37:56.073316+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.074199+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:37:56.075917+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.079487+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.083251+00:00", "trade", 7.45, 11.0]
["2026-09-24T17:37:56.091336+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.093986+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:37:56.102543+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.178970+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:37:56.178978+00:00", "trade", 7.44, 18.0]
["2026-09-24T17:37:56.178979+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:37:56.179269+00:00", "trade", 7.44, 67.0]
["2026-09-24T17:37:56.179416+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.179495+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.179922+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.179923+00:00", "trade", 7.44, 139.0]
["2026-09-24T17:37:56.183284+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.229761+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:56.481120+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:37:56.503318+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:37:57.213504+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:37:58.076329+00:00", "trade", 7.4423, 1.0]
["2026-09-24T17:38:00.077029+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:38:00.883556+00:00", "trade", 7.4558, 70.0]
["2026-09-24T17:38:02.812975+00:00", "trade", 7.4558, 1.0]
["2026-09-24T17:38:02.834147+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:02.834603+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.007543+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.007570+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.008036+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.011687+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.407563+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.536628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:05.537097+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.080963+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.080990+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.081682+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.646793+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:38:06.647266+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:38:06.647297+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:38:06.647767+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.647774+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.647832+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:06.648227+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:07.206026+00:00", "trade", 7.4557, 1.0]
["2026-09-24T17:38:07.703620+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:09.235368+00:00", "trade", 7.4506, 25.0]
["2026-09-24T17:38:09.236166+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:09.236172+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:10.316687+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:38:10.975530+00:00", "trade", 7.4514, 4.0]
["2026-09-24T17:38:11.231236+00:00", "trade", 7.456, 55.0]
["2026-09-24T17:38:11.361543+00:00", "trade", 7.4514, 1.0]
["2026-09-24T17:38:11.608358+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:38:13.407504+00:00", "trade", 7.4509, 6.0]
["2026-09-24T17:38:14.645502+00:00", "trade", 7.4541, 4.0]
["2026-09-24T17:38:14.647062+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:38:14.930174+00:00", "trade", 7.4401, 10800.0]
["2026-09-24T17:38:19.861029+00:00", "trade", 7.4401, 8000.0]
["2026-09-24T17:38:19.864019+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:38:19.864120+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.864240+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.864409+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:38:19.864414+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:38:19.864521+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.864707+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.864840+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.864993+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.865048+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.865476+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.865510+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.866691+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.867133+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:19.874468+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.007965+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.007972+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.299693+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:38:21.300443+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.301379+00:00", "trade", 7.44, 27.0]
["2026-09-24T17:38:21.301389+00:00", "trade", 7.44, 39.0]
["2026-09-24T17:38:21.301389+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.301478+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:38:21.301851+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.318147+00:00", "trade", 7.44, 561.0]
["2026-09-24T17:38:21.318154+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:21.318161+00:00", "trade", 7.44, 39.0]
["2026-09-24T17:38:21.557004+00:00", "trade", 7.4486, 400.0]
["2026-09-24T17:38:22.199202+00:00", "trade", 7.4482, 45.0]
["2026-09-24T17:38:22.211292+00:00", "trade", 7.445, 30.0]
["2026-09-24T17:38:22.696027+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.157073+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.157161+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.519612+00:00", "trade", 7.44, 16.0]
["2026-09-24T17:38:23.519654+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.519716+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525393+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525434+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525671+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525673+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:38:23.525715+00:00", "trade", 7.44, 672.0]
["2026-09-24T17:38:23.525730+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525757+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:38:23.525763+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:38:23.525765+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:38:23.525813+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525820+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525827+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525835+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:38:23.525842+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525850+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525856+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525862+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525876+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525882+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525889+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525896+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525903+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525915+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525950+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525988+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.525999+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.526040+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:38:23.526071+00:00", "trade", 7.44, 60.0]
["2026-09-24T17:38:23.526072+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:38:23.526073+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:38:23.526073+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:38:23.526203+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526237+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526260+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526288+00:00", "trade", 7.44, 261.0]
["2026-09-24T17:38:23.526329+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:38:23.526346+00:00", "trade", 7.44, 126.0]
["2026-09-24T17:38:23.526367+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526614+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526737+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526774+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.526787+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.527070+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.527102+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.532790+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.552949+00:00", "trade", 7.435, 50.0]
["2026-09-24T17:38:23.553008+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.553393+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.565670+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.565696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.565703+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.586323+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:23.787535+00:00", "trade", 7.435, 38.0]
["2026-09-24T17:38:23.890714+00:00", "trade", 7.435, 42.0]
["2026-09-24T17:38:24.835368+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:25.084827+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:25.085089+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:25.085326+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:25.429125+00:00", "trade", 7.435, 19.0]
["2026-09-24T17:38:25.435576+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:38:25.559557+00:00", "trade", 7.4479, 26.0]
["2026-09-24T17:38:25.856991+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:25.857465+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:26.101435+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:38:26.102212+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:27.115081+00:00", "trade", 7.4479, 1.0]
["2026-09-24T17:38:28.457319+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.457347+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.458094+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.458499+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.517345+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:38:28.517366+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.517457+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.517725+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.517828+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.555475+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.680920+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.681405+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.718297+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:28.755352+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:29.135794+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:29.995115+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:30.225846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.387756+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.387782+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.387794+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.387795+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:38:32.387933+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.388284+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.388663+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430668+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430669+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:32.430687+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430703+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430710+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430717+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.430731+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.431233+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.431374+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.431381+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.431855+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.576305+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:32.592516+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:38:32.741226+00:00", "trade", 7.4544, 100.0]
["2026-09-24T17:38:33.092233+00:00", "trade", 7.4419, 100.0]
["2026-09-24T17:38:33.121238+00:00", "trade", 7.444, 24.0]
["2026-09-24T17:38:33.606400+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:33.606427+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:33.606932+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:33.689818+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:33.774367+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:38:35.695219+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:35.695237+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:35.732078+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:36.195109+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:36.195784+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.016070+00:00", "trade", 7.444, 4.0]
["2026-09-24T17:38:37.016111+00:00", "trade", 7.444, 8.0]
["2026-09-24T17:38:37.144380+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.193275+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.193320+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.199645+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.200572+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.200587+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:37.355238+00:00", "trade", 7.4477, 6.0]
["2026-09-24T17:38:37.515485+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:38.109296+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:38.655006+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.175276+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.175738+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234782+00:00", "trade", 7.43, 160.0]
["2026-09-24T17:38:40.234784+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:38:40.234785+00:00", "trade", 7.43, 35.0]
["2026-09-24T17:38:40.234787+00:00", "trade", 7.43, 30.0]
["2026-09-24T17:38:40.234790+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:38:40.234790+00:00", "trade", 7.43, 27.0]
["2026-09-24T17:38:40.234792+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:38:40.234844+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234851+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234857+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234864+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234872+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234878+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.234878+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234881+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.234882+00:00", "trade", 7.43, 31.0]
["2026-09-24T17:38:40.234883+00:00", "trade", 7.43, 48.0]
["2026-09-24T17:38:40.234885+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.234885+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234886+00:00", "trade", 7.43, 25.0]
["2026-09-24T17:38:40.234888+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.234889+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.234892+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234898+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234905+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234913+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234920+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234926+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234933+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234940+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234954+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234983+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234990+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234994+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.234997+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235004+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235018+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235024+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235032+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:38:40.235046+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235052+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235059+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235066+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235079+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235086+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235092+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235099+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235106+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235126+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235132+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235145+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235151+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235158+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235164+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:38:40.235168+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:38:40.235201+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:38:40.235203+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:38:40.235203+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:38:40.235204+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:38:40.235204+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235270+00:00", "trade", 7.43, 18.0]
["2026-09-24T17:38:40.235336+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235458+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235523+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235537+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235574+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235606+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235650+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235699+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235730+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235875+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.235897+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.236171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.236202+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.236209+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.236242+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.237247+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.239029+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.239728+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.244882+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.244902+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.268646+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.268677+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.268703+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.282798+00:00", "trade", 7.425, 30.0]
["2026-09-24T17:38:40.289287+00:00", "trade", 7.425, 17.0]
["2026-09-24T17:38:40.296529+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.334840+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:40.975014+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.006890+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:38:42.011025+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:38:42.082777+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:38:42.089031+00:00", "trade", 7.425, 170.0]
["2026-09-24T17:38:42.651794+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.652097+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.652125+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.763933+00:00", "trade", 7.425, 50.0]
["2026-09-24T17:38:42.763998+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.765456+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:38:42.766167+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:42.768197+00:00", "trade", 7.425, 25.0]
["2026-09-24T17:38:45.097134+00:00", "trade", 7.4407, 2.0]
["2026-09-24T17:38:48.025315+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:49.040695+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:49.169697+00:00", "trade", 7.4471, 1.0]
["2026-09-24T17:38:49.734870+00:00", "trade", 7.4471, 12.0]
["2026-09-24T17:38:49.887525+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:38:49.887976+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:50.307469+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:50.410039+00:00", "trade", 7.4431, 1.0]
["2026-09-24T17:38:50.941350+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:51.928078+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:38:52.715983+00:00", "trade", 7.425, 23.0]
["2026-09-24T17:38:52.721520+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:38:54.983307+00:00", "trade", 7.4454, 6.0]
["2026-09-24T17:38:55.196573+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:38:55.197223+00:00", "trade", 7.425, 2.0]
["2026-09-24T17:38:55.233787+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:55.607559+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:56.851731+00:00", "trade", 7.4428, 4.0]
["2026-09-24T17:38:57.528833+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:57.606081+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:57.606461+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:57.606924+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:38:57.613129+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:39:00.081984+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:00.304041+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:00.307300+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:00.668548+00:00", "trade", 7.4424, 4.0]
["2026-09-24T17:39:00.669363+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:00.745459+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:39:00.748586+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:00.750519+00:00", "trade", 7.43, 28.0]
["2026-09-24T17:39:01.044090+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:01.181783+00:00", "trade", 7.4391, 7.0]
["2026-09-24T17:39:02.155372+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:02.155381+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:02.163839+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:39:02.760355+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:03.247911+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:03.582823+00:00", "trade", 7.4423, 10.0]
["2026-09-24T17:39:03.981254+00:00", "trade", 7.4536, 1.0]
["2026-09-24T17:39:04.231168+00:00", "trade", 7.4452, 49.0]
["2026-09-24T17:39:04.512752+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:39:05.956042+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:39:05.956044+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956045+00:00", "trade", 7.43, 400.0]
["2026-09-24T17:39:05.956075+00:00", "trade", 7.43, 423.0]
["2026-09-24T17:39:05.956086+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956093+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956099+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956113+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956122+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956129+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956130+00:00", "trade", 7.43, 12.0]
["2026-09-24T17:39:05.956130+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:39:05.956135+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956135+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956137+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956138+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956142+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956148+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956148+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:39:05.956148+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956151+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956157+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956177+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956185+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956207+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956215+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956223+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956229+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956236+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956243+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956260+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956267+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956273+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956279+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956279+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956286+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956323+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956369+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956380+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956408+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:05.956416+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956425+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956429+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956433+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956439+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956446+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956452+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956460+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956461+00:00", "trade", 7.43, 50.0]
["2026-09-24T17:39:05.956464+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956464+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:39:05.956464+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:39:05.956468+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956474+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956482+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956489+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956496+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956503+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956510+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956517+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956528+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956537+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956541+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:05.956551+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:39:05.956565+00:00", "trade", 7.43, 19.0]
["2026-09-24T17:39:05.956572+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:39:05.956579+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956583+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956597+00:00", "trade", 7.43, 600.0]
["2026-09-24T17:39:05.956599+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:05.956602+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:05.956635+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.956712+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.956765+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.956920+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.956938+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.956977+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.957395+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.958002+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.958964+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.958988+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.959957+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.960298+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.961805+00:00", "trade", 7.435, 81.0]
["2026-09-24T17:39:05.962235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:05.994723+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.016796+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.080510+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.136296+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.503803+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.504066+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.504073+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.504092+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.504101+00:00", "trade", 7.43, 28.0]
["2026-09-24T17:39:06.504692+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.508918+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.509536+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.736484+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:06.948580+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:39:09.587843+00:00", "trade", 7.435, 5.0]
["2026-09-24T17:39:10.243856+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:39:10.244249+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.244584+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.257831+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.258278+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.705806+00:00", "trade", 7.4435, 1.0]
["2026-09-24T17:39:10.871989+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.872436+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.874021+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.876575+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.876752+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.876758+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:10.959976+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.204823+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.210225+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.210297+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.210685+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.285925+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.286408+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.822111+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.822186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.822568+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.822937+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:39:11.835011+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.852981+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:11.853041+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:13.634917+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:13.702257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:13.702947+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:14.039404+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:14.248705+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:39:14.545748+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:14.944538+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:19.048625+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:19.476116+00:00", "trade", 7.4435, 2.0]
["2026-09-24T17:39:19.661866+00:00", "trade", 7.4436, 41.0]
["2026-09-24T17:39:19.721621+00:00", "trade", 7.4522, 200.0]
["2026-09-24T17:39:19.726036+00:00", "trade", 7.4522, 3.0]
["2026-09-24T17:39:19.726676+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:39:20.171184+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:20.171203+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171210+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171224+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171230+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171251+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171259+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171428+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171766+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171935+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171944+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.171961+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.172400+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.172407+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.200972+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.201427+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.204735+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.275951+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:20.285448+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:21.319571+00:00", "trade", 7.4323, 1.0]
["2026-09-24T17:39:21.323176+00:00", "trade", 7.435, 3.0]
["2026-09-24T17:39:22.776577+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:22.778686+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:22.780954+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:22.859900+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:22.859912+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:22.959199+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:23.379785+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:23.380252+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:24.617264+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:24.618048+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:24.649075+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:24.728108+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.092305+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763203+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763230+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763744+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763916+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763927+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.763936+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:25.764360+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.822025+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932046+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932053+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932068+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.932079+00:00", "trade", 7.43, 33.0]
["2026-09-24T17:39:27.932086+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.935226+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.937515+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:27.967334+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:28.708010+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:28.708048+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:29.424937+00:00", "trade", 7.4395, 5.0]
["2026-09-24T17:39:30.172482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:30.172511+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:31.051162+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:31.051598+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:31.052059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:31.290237+00:00", "trade", 7.4434, 36.0]
["2026-09-24T17:39:31.295007+00:00", "trade", 7.4434, 1.0]
["2026-09-24T17:39:31.961177+00:00", "trade", 7.4395, 1.0]
["2026-09-24T17:39:31.963539+00:00", "trade", 7.435, 3.0]
["2026-09-24T17:39:31.966039+00:00", "trade", 7.435, 17.0]
["2026-09-24T17:39:31.966549+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:39:31.979178+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:33.211980+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:33.212437+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:34.524375+00:00", "trade", 7.4302, 23.0]
["2026-09-24T17:39:35.516221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:35.693935+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:39:38.440976+00:00", "trade", 7.4507, 141.0]
["2026-09-24T17:39:38.605822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:38.605919+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:38.606381+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:39.514727+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:40.172886+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:40.400919+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:41.922327+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:41.922780+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:41.922836+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:41.923148+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:42.662718+00:00", "trade", 7.4433, 100.0]
["2026-09-24T17:39:42.845687+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:42.846143+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:42.846159+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:42.846576+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:42.892815+00:00", "trade", 7.4433, 100.0]
["2026-09-24T17:39:43.272962+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.273422+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.273452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.274131+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.501235+00:00", "trade", 7.4298, 13.0]
["2026-09-24T17:39:43.502039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.525923+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955733+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:43.955734+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:39:43.955735+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.955737+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.955763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955770+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955778+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955794+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955801+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955807+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955814+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955830+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955838+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955853+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955983+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.955998+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956005+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956011+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:39:43.956015+00:00", "trade", 7.43, 12.0]
["2026-09-24T17:39:43.956018+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956022+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956022+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956024+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956025+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956030+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956033+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956040+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956048+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956055+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956061+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956062+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:39:43.956062+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956068+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956121+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956158+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956174+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956213+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956213+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:43.956228+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956235+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956243+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956257+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956264+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956270+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956278+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956286+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956293+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956301+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956307+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956312+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956313+00:00", "trade", 7.43, 300.0]
["2026-09-24T17:39:43.956315+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956315+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956332+00:00", "trade", 7.43, 50.0]
["2026-09-24T17:39:43.956334+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:39:43.956334+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956334+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:39:43.956335+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:43.956336+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956339+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956342+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:39:43.956342+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956346+00:00", "trade", 7.43, 90.0]
["2026-09-24T17:39:43.956350+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956378+00:00", "trade", 7.43, 150.0]
["2026-09-24T17:39:43.956410+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956428+00:00", "trade", 7.43, 160.0]
["2026-09-24T17:39:43.956435+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956440+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956503+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956512+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956522+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956549+00:00", "trade", 7.43, 126.0]
["2026-09-24T17:39:43.956625+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:39:43.956694+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956702+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:39:43.956802+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956823+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956854+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.956862+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.957329+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.957489+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.957718+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.957939+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.958449+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.958620+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:39:43.958658+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:39:43.959850+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.960788+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.962626+00:00", "trade", 7.43, 97.0]
["2026-09-24T17:39:43.964295+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:43.984147+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:39:43.995033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.018164+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.054062+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.056550+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.057036+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.221302+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.582844+00:00", "trade", 7.4499, 35.0]
["2026-09-24T17:39:44.719005+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.724482+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.724512+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.829361+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:44.829391+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:45.183775+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:39:45.374452+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:39:45.374792+00:00", "trade", 7.425, 91.0]
["2026-09-24T17:39:45.374876+00:00", "trade", 7.425, 9.0]
["2026-09-24T17:39:45.879104+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:45.879458+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:45.979588+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.223131+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:39:46.223193+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.223200+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.223492+00:00", "trade", 7.42, 2.0]
["2026-09-24T17:39:46.223594+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.224446+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.287774+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.321621+00:00", "trade", 7.4299, 134.0]
["2026-09-24T17:39:46.453148+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.453155+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.453162+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:39:46.453581+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:39:46.453584+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.453660+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454050+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454064+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454134+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454250+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:39:46.454257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454375+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454388+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.454534+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:39:46.455805+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.457561+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:39:46.458295+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.463963+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.504662+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.504669+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.508407+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.509096+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.514191+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.514865+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.577894+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.789170+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.789196+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.846500+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:46.846509+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.056232+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.056257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.056266+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.056294+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.057065+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:47.780240+00:00", "trade", 7.435, 26.0]
["2026-09-24T17:39:48.035982+00:00", "trade", 7.435, 80.0]
["2026-09-24T17:39:48.037269+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:48.101352+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:48.127310+00:00", "trade", 7.438, 9.0]
["2026-09-24T17:39:48.688868+00:00", "trade", 7.4302, 8.0]
["2026-09-24T17:39:49.058595+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:39:49.191958+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:39:49.194025+00:00", "trade", 7.435, 31.0]
["2026-09-24T17:39:49.485891+00:00", "trade", 7.4379, 4.0]
["2026-09-24T17:39:50.002581+00:00", "trade", 7.435, 16.0]
["2026-09-24T17:39:50.003379+00:00", "trade", 7.435, 3.0]
["2026-09-24T17:39:50.620111+00:00", "trade", 7.4421, 13.0]
["2026-09-24T17:39:50.952454+00:00", "trade", 7.4421, 1.0]
["2026-09-24T17:39:51.159483+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:51.284080+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:51.329158+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:51.329184+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:51.549415+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:53.292184+00:00", "trade", 7.435, 400.0]
["2026-09-24T17:39:55.015315+00:00", "trade", 7.4306, 83.0]
["2026-09-24T17:39:59.036504+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:59.036531+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:59.062419+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:59.247734+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:59.296053+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:39:59.854324+00:00", "trade", 7.435, 21.0]
["2026-09-24T17:40:00.650484+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:00.650510+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:00.685712+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:00.797965+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.007185+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.007211+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.007822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.059040+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.143936+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.143964+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.144788+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.505178+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.505205+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.505808+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.506054+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:01.688758+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.225208+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.225235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.282528+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.482518+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.499079+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.708257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.709022+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:02.982422+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:03.502089+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:03.967177+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:03.968178+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:04.024070+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:04.234208+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:04.244524+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:04.523919+00:00", "trade", 7.4307, 12.0]
["2026-09-24T17:40:04.556380+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:05.007939+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:05.084757+00:00", "trade", 7.4366, 1.0]
["2026-09-24T17:40:05.519977+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.002284+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.003305+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.024156+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.068485+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.071620+00:00", "trade", 7.435, 87.0]
["2026-09-24T17:40:06.071665+00:00", "trade", 7.435, 6.0]
["2026-09-24T17:40:06.072088+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.072209+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:06.112059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:07.017985+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:07.225820+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:07.570923+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:07.588984+00:00", "trade", 7.435, 272.0]
["2026-09-24T17:40:07.637990+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:40:07.638030+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:40:07.705885+00:00", "trade", 7.435, 60.0]
["2026-09-24T17:40:07.802096+00:00", "trade", 7.442, 30.0]
["2026-09-24T17:40:07.942211+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:08.508902+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:08.760303+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:08.761329+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:08.781997+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:09.007246+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:09.121080+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:10.319862+00:00", "trade", 7.4365, 1.0]
["2026-09-24T17:40:10.324804+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:40:10.329704+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:10.880381+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:10.976621+00:00", "trade", 7.4365, 4.0]
["2026-09-24T17:40:11.121079+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:11.355517+00:00", "trade", 7.4419, 1.0]
["2026-09-24T17:40:12.502169+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:12.626494+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:12.836173+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:13.301060+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:16.353512+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:16.674684+00:00", "trade", 7.435, 272.0]
["2026-09-24T17:40:16.675031+00:00", "trade", 7.435, 3.0]
["2026-09-24T17:40:17.566567+00:00", "trade", 7.4418, 12.0]
["2026-09-24T17:40:18.039391+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:18.274792+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:40:18.274793+00:00", "trade", 7.435, 90.0]
["2026-09-24T17:40:19.381124+00:00", "trade", 7.4316, 6.0]
["2026-09-24T17:40:19.902135+00:00", "trade", 7.4488, 45.0]
["2026-09-24T17:40:20.814625+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:40:20.815798+00:00", "trade", 7.435, 291.0]
["2026-09-24T17:40:20.815799+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:40:20.815801+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:40:20.825905+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:40:20.826807+00:00", "trade", 7.44, 600.0]
["2026-09-24T17:40:20.826886+00:00", "trade", 7.44, 279.0]
["2026-09-24T17:40:20.827741+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:20.881209+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:40:21.438737+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:21.601717+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:22.213239+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:40:24.066049+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:24.290984+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:26.381200+00:00", "trade", 7.4485, 100.0]
["2026-09-24T17:40:28.965238+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:29.019369+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:29.461857+00:00", "trade", 7.4331, 24.0]
["2026-09-24T17:40:30.637139+00:00", "trade", 7.4415, 1.0]
["2026-09-24T17:40:30.651396+00:00", "trade", 7.4415, 5.0]
["2026-09-24T17:40:31.478009+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:31.482936+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:32.366280+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:33.279663+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:33.880231+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:34.651985+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:35.528508+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:37.020873+00:00", "trade", 7.4315, 4.0]
["2026-09-24T17:40:37.023287+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:37.150409+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:37.668344+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:37.935367+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:38.728824+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:39.025207+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:39.028696+00:00", "trade", 7.4366, 4.0]
["2026-09-24T17:40:39.131577+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:39.827481+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:39.848053+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:40.057189+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:40.062833+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:40.419775+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:40.436380+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:40.981485+00:00", "trade", 7.4484, 40.0]
["2026-09-24T17:40:41.442188+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:41.626409+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:42.617217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:43.515119+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:45.090189+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:45.090987+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:45.519198+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:45.590047+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:45.885384+00:00", "trade", 7.4415, 2.0]
["2026-09-24T17:40:45.890214+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:40:46.237654+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:46.369518+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:47.342321+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:47.379788+00:00", "trade", 7.4319, 1.0]
["2026-09-24T17:40:47.468397+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:48.082797+00:00", "trade", 7.4363, 28.0]
["2026-09-24T17:40:49.631000+00:00", "trade", 7.4415, 1.0]
["2026-09-24T17:40:49.890387+00:00", "trade", 7.432, 1.0]
["2026-09-24T17:40:50.281660+00:00", "trade", 7.4364, 13.0]
["2026-09-24T17:40:54.441012+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:40:54.441668+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:40:54.723609+00:00", "trade", 7.432, 8.0]
["2026-09-24T17:40:54.805503+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:54.805651+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:54.805967+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:54.845052+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:55.115553+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:55.348708+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:55.623221+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:55.835189+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:55.848411+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:56.203313+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:56.220045+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:56.782307+00:00", "trade", 7.4367, 3.0]
["2026-09-24T17:40:56.852352+00:00", "trade", 7.432, 4.0]
["2026-09-24T17:40:56.874217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:56.918103+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:57.330556+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:57.334603+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:57.335309+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:40:59.663075+00:00", "trade", 7.441, 11.0]
["2026-09-24T17:41:00.316755+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:41:00.505282+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:00.559615+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:00.788302+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:00.817918+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:01.027189+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:01.114904+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:01.324253+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:02.072728+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:02.282310+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:03.020946+00:00", "trade", 7.4367, 56.0]
["2026-09-24T17:41:03.465188+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:03.640042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:03.849516+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.190515+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.357696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.357725+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.510938+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.633204+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.756075+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.965199+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:04.992367+00:00", "trade", 7.4335, 1.0]
["2026-09-24T17:41:05.322980+00:00", "trade", 7.435, 19.0]
["2026-09-24T17:41:05.519734+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:05.729204+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:05.967349+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:41:06.650512+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:07.096292+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:07.613039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:07.822446+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:08.121582+00:00", "trade", 7.4407, 65.0]
["2026-09-24T17:41:08.640648+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:09.020050+00:00", "trade", 7.4407, 1.0]
["2026-09-24T17:41:09.202027+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:41:09.643352+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:09.688244+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:10.331174+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:10.586664+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.186018+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.190648+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.846052+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.846105+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.846635+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.848371+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.859206+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.886522+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891178+00:00", "trade", 7.43, 82.0]
["2026-09-24T17:41:11.891179+00:00", "trade", 7.43, 602.0]
["2026-09-24T17:41:11.891181+00:00", "trade", 7.43, 800.0]
["2026-09-24T17:41:11.891183+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891193+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891249+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891256+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891263+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891271+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891281+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891288+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891295+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:11.891301+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891309+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891317+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891324+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891332+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891348+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891355+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891371+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891394+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891421+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891429+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891451+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891458+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:41:11.891459+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891460+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891462+00:00", "trade", 7.43, 89.0]
["2026-09-24T17:41:11.891475+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891482+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891496+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891516+00:00", "trade", 7.43, 11.0]
["2026-09-24T17:41:11.891636+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891685+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891694+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891705+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891741+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:41:11.891778+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:41:11.891783+00:00", "trade", 7.43, 40.0]
["2026-09-24T17:41:11.891783+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891783+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:41:11.891783+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:41:11.891785+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891786+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891787+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.891791+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:11.891792+00:00", "trade", 7.43, 9.0]
["2026-09-24T17:41:11.891792+00:00", "trade", 7.43, 9.0]
["2026-09-24T17:41:11.891882+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.892012+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.892095+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.892106+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.892167+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.892433+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:41:11.892480+00:00", "trade", 7.43, 28.0]
["2026-09-24T17:41:11.895158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.895187+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.895227+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.920722+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.991264+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.991311+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.991558+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.991956+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:11.993630+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.021677+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.051021+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.051051+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.110195+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.260206+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.260234+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.260839+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.558809+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.558996+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.564483+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.575140+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.593066+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.597616+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.609380+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.611787+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:41:12.612670+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.612724+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.614697+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.646603+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.692041+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.693505+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.693921+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.693939+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.728289+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.784385+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.886666+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:12.965267+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.055196+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.055618+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.059381+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.064999+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.065010+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.065447+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.065773+00:00", "trade", 7.435, 113.0]
["2026-09-24T17:41:13.066541+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.087889+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.088377+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.088819+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.180402+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.180941+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.181311+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.191311+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.242059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.242161+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:13.515158+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.563161+00:00", "trade", 7.4477, 200.0]
["2026-09-24T17:41:15.804918+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.805639+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.805711+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.809703+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.813974+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.815616+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.892391+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.893046+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.893116+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.930849+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.931323+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.931326+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.932078+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.932082+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.932582+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.934763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.935232+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.942017+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.955167+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:15.955651+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:16.072316+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:16.477686+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:16.585367+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:17.044719+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.111645+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.431476+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.470689+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.470703+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.470946+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.471119+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.471253+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.471617+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.471932+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.472082+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.475256+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.481042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.481497+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.875763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.876442+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:18.876613+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:19.293268+00:00", "trade", 7.4401, 13.0]
["2026-09-24T17:41:19.427268+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:20.043443+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:20.521747+00:00", "trade", 7.4333, 5.0]
["2026-09-24T17:41:20.522407+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:41:21.728472+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.031290+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.076452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.089523+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.089537+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.089575+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.095473+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.111358+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.112010+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.238736+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.530384+00:00", "trade", 7.4375, 6.0]
["2026-09-24T17:41:22.530755+00:00", "trade", 7.4375, 1.0]
["2026-09-24T17:41:22.531541+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:22.531552+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:23.643878+00:00", "trade", 7.4325, 7.0]
["2026-09-24T17:41:23.689670+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:23.690075+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:23.859637+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:23.860323+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:24.327205+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:24.910744+00:00", "trade", 7.435, 5.0]
["2026-09-24T17:41:26.569835+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:26.569857+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:27.962351+00:00", "trade", 7.4308, 5.0]
["2026-09-24T17:41:28.461054+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521868+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521882+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521903+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521910+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521916+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521930+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.521971+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:41:28.521972+00:00", "trade", 7.43, 98.0]
["2026-09-24T17:41:28.522353+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522464+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522473+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522483+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522857+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522930+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.522951+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.523332+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.574387+00:00", "trade", 7.43, 528.0]
["2026-09-24T17:41:28.575079+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:28.941844+00:00", "trade", 7.4475, 14.0]
["2026-09-24T17:41:29.133637+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:29.299472+00:00", "trade", 7.4396, 1.0]
["2026-09-24T17:41:29.428450+00:00", "trade", 7.4324, 5.0]
["2026-09-24T17:41:30.017955+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:30.286265+00:00", "trade", 7.4324, 1.0]
["2026-09-24T17:41:30.430185+00:00", "trade", 7.4475, 14.0]
["2026-09-24T17:41:31.250129+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:31.826995+00:00", "trade", 7.4324, 4.0]
["2026-09-24T17:41:31.886741+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:31.910537+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:31.934054+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:31.934826+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:31.935434+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.020291+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.021694+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.033790+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.034484+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.034950+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.885696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:32.887902+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.042890+00:00", "trade", 7.4396, 11.0]
["2026-09-24T17:41:33.061308+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.066793+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.176264+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.204485+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.250825+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.255745+00:00", "trade", 7.4301, 134.0]
["2026-09-24T17:41:33.258102+00:00", "trade", 7.435, 134.0]
["2026-09-24T17:41:33.674822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.677229+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:33.884610+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.004931+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:41:34.006065+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.050875+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.508710+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.509939+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.536171+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.542561+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.623448+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.624140+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.667098+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.811006+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:34.971157+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:35.031483+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:35.031951+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:35.347664+00:00", "trade", 7.4319, 1.0]
["2026-09-24T17:41:36.063397+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:36.196700+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:36.200919+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:38.049888+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:38.050687+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:38.050839+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:38.051141+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:41.037564+00:00", "trade", 7.4395, 12.0]
["2026-09-24T17:41:41.167701+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:41:45.075260+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:45.820242+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:45.905298+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:46.406526+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:46.415695+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.062400+00:00", "trade", 7.435, 3.0]
["2026-09-24T17:41:47.449200+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.458618+00:00", "trade", 7.4334, 4.0]
["2026-09-24T17:41:47.649084+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.693275+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.693359+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.693616+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.694078+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.783679+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.858265+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.872914+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:47.950553+00:00", "trade", 7.435, 25.0]
["2026-09-24T17:41:48.082301+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.206582+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.416307+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.482289+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.531763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.558575+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.576195+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:41:48.683930+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:48.823238+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.026059+00:00", "trade", 7.4395, 1.0]
["2026-09-24T17:41:49.202912+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.412342+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.487615+00:00", "trade", 7.4334, 8.0]
["2026-09-24T17:41:49.683383+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.752786+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.752816+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:49.865715+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:50.241396+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:50.540584+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:51.551071+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:52.121144+00:00", "trade", 7.4307, 9.0]
["2026-09-24T17:41:52.275495+00:00", "trade", 7.4391, 66.0]
["2026-09-24T17:41:53.275546+00:00", "trade", 7.4392, 6.0]
["2026-09-24T17:41:54.436116+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:54.518715+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:54.616492+00:00", "trade", 7.4473, 99.0]
["2026-09-24T17:41:55.082189+00:00", "trade", 7.4312, 25.0]
["2026-09-24T17:41:55.087796+00:00", "trade", 7.4312, 2.0]
["2026-09-24T17:41:56.008871+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.174123+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.175104+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.753155+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.753696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.754584+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:57.820055+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.091614+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.586706+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:41:58.587466+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.587476+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.587884+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.759047+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:41:58.961596+00:00", "trade", 7.4313, 13.0]
["2026-09-24T17:41:59.855596+00:00", "trade", 7.4336, 4.0]
["2026-09-24T17:42:00.234465+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:00.244579+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:00.896431+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:01.112888+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:01.273188+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:01.602440+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:02.562620+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:02.772470+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:02.811487+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:03.660756+00:00", "trade", 7.4388, 2.0]
["2026-09-24T17:42:04.239974+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:05.326647+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:05.372236+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:05.372243+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:07.848789+00:00", "trade", 7.4388, 1.0]
["2026-09-24T17:42:07.974463+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:07.991096+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:07.993190+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:08.141479+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:08.198369+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:08.616302+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:09.002823+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:10.321825+00:00", "trade", 7.4335, 1.0]
["2026-09-24T17:42:10.990765+00:00", "trade", 7.4334, 4.0]
["2026-09-24T17:42:10.995441+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:10.996186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:11.084713+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:11.086962+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:12.910425+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:13.227054+00:00", "trade", 7.4379, 15.0]
["2026-09-24T17:42:14.086787+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:14.088607+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:15.503871+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:17.555801+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:18.446674+00:00", "trade", 7.4469, 3.0]
["2026-09-24T17:42:20.718601+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:21.151943+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:21.151963+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:23.177938+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:23.202749+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:23.203483+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:23.359544+00:00", "trade", 7.4376, 53.0]
["2026-09-24T17:42:23.419102+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:23.428025+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:42:24.016467+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:24.717609+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:24.835144+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:42:26.563538+00:00", "trade", 7.4336, 50.0]
["2026-09-24T17:42:26.564205+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:42:28.055540+00:00", "trade", 7.436, 67.0]
["2026-09-24T17:42:28.299145+00:00", "trade", 7.4376, 1.0]
["2026-09-24T17:42:28.504781+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:28.816074+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:28.816618+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:31.612669+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:31.621393+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:42:32.408831+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:42:32.817926+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:32.819851+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:33.061448+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:33.186171+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:33.188584+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:33.498925+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:34.781478+00:00", "trade", 7.4361, 5.0]
["2026-09-24T17:42:36.061226+00:00", "trade", 7.4375, 5.0]
["2026-09-24T17:42:37.028137+00:00", "trade", 7.432, 6.0]
["2026-09-24T17:42:37.387309+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:37.388039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:37.519482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:38.364841+00:00", "trade", 7.4354, 3.0]
["2026-09-24T17:42:38.969482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:39.484943+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:42:39.517128+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:42:40.134458+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:40.827193+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:41.223065+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:41.530335+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:43.162402+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:43.934838+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:44.935382+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:45.672611+00:00", "trade", 7.4387, 175.0]
["2026-09-24T17:42:46.170445+00:00", "trade", 7.4319, 50.0]
["2026-09-24T17:42:46.278383+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:47.945074+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:48.138385+00:00", "trade", 7.4372, 1.0]
["2026-09-24T17:42:48.708338+00:00", "trade", 7.4376, 28.0]
["2026-09-24T17:42:49.013392+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:42:49.036817+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:49.039163+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:49.065800+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:42:49.600079+00:00", "trade", 7.435, 260.0]
["2026-09-24T17:42:49.890818+00:00", "trade", 7.4322, 1.0]
["2026-09-24T17:42:49.953582+00:00", "trade", 7.44, 46.0]
["2026-09-24T17:42:50.533213+00:00", "trade", 7.437, 14.0]
["2026-09-24T17:42:50.551658+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:50.551665+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:50.630957+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:50.630964+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:51.488066+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:51.488073+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:51.607524+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:51.673996+00:00", "trade", 7.437, 100.0]
["2026-09-24T17:42:51.987866+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:51.988008+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:42:52.994430+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:42:54.021929+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:42:54.728004+00:00", "trade", 7.4323, 6.0]
["2026-09-24T17:42:56.062745+00:00", "trade", 7.4357, 8.0]
["2026-09-24T17:42:56.853134+00:00", "trade", 7.4323, 6.0]
["2026-09-24T17:42:59.735217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:00.162214+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:43:00.162679+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:00.697257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:00.906243+00:00", "trade", 7.4361, 41.0]
["2026-09-24T17:43:02.836308+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:02.986806+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:43:03.009884+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:03.426732+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:05.912796+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:43:05.912801+00:00", "trade", 7.435, 272.0]
["2026-09-24T17:43:05.912802+00:00", "trade", 7.435, 228.0]
["2026-09-24T17:43:06.146268+00:00", "trade", 7.4361, 300.0]
["2026-09-24T17:43:06.674776+00:00", "trade", 7.436, 1.0]
["2026-09-24T17:43:07.013572+00:00", "trade", 7.435, 58.0]
["2026-09-24T17:43:09.099665+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:09.371715+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:43:09.407489+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:09.513446+00:00", "trade", 7.435, 109.0]
["2026-09-24T17:43:09.796036+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:10.376040+00:00", "trade", 7.436, 6.0]
["2026-09-24T17:43:10.442103+00:00", "trade", 7.4355, 1.0]
["2026-09-24T17:43:11.161087+00:00", "trade", 7.4355, 14.0]
["2026-09-24T17:43:12.171371+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:43:13.349465+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.158378+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159357+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159703+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:43:15.159704+00:00", "trade", 7.43, 35.0]
["2026-09-24T17:43:15.159764+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159790+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159797+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159804+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159824+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:43:15.159830+00:00", "trade", 7.43, 20.0]
["2026-09-24T17:43:15.159831+00:00", "trade", 7.43, 85.0]
["2026-09-24T17:43:15.159833+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.159938+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.160244+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.160263+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.160276+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.369043+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.372591+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418276+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418280+00:00", "trade", 7.43, 400.0]
["2026-09-24T17:43:15.418280+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418281+00:00", "trade", 7.43, 9.0]
["2026-09-24T17:43:15.418284+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418294+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418301+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418303+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418305+00:00", "trade", 7.43, 500.0]
["2026-09-24T17:43:15.418342+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418349+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418358+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418366+00:00", "trade", 7.43, 180.0]
["2026-09-24T17:43:15.418368+00:00", "trade", 7.43, 40.0]
["2026-09-24T17:43:15.418370+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418378+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418380+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:43:15.418385+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418387+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418392+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418392+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418399+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418408+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418412+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418416+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418433+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418441+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418448+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418456+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418463+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418471+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418480+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418495+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:43:15.418502+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418510+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418519+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418525+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418535+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418544+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418553+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418560+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418575+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418584+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418590+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418604+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418611+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418617+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418625+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418654+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418660+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418705+00:00", "trade", 7.43, 62.0]
["2026-09-24T17:43:15.418707+00:00", "trade", 7.43, 90.0]
["2026-09-24T17:43:15.418707+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418709+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:43:15.418711+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418712+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418714+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418715+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418717+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418737+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:43:15.418895+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.418919+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.418924+00:00", "trade", 7.43, 5.0]
["2026-09-24T17:43:15.418939+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.418994+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.419006+00:00", "trade", 7.43, 95.0]
["2026-09-24T17:43:15.419075+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419214+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419228+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419322+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:15.419325+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419334+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419410+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419591+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419709+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.419735+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.420009+00:00", "trade", 7.43, 11.0]
["2026-09-24T17:43:15.420063+00:00", "trade", 7.43, 89.0]
["2026-09-24T17:43:15.420277+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.420382+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.420712+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.421157+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.421896+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.422298+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:43:15.422384+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:43:15.426027+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.461622+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.468738+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:43:15.551022+00:00", "trade", 7.425, 30.0]
["2026-09-24T17:43:15.632174+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:15.719559+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:17.093070+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:18.006362+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:19.881409+00:00", "trade", 7.4325, 20.0]
["2026-09-24T17:43:20.442877+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:21.684409+00:00", "trade", 7.4224, 1.0]
["2026-09-24T17:43:22.031475+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:43:22.043244+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:43:23.621133+00:00", "trade", 7.4426, 6.0]
["2026-09-24T17:43:23.645007+00:00", "trade", 7.432, 8.0]
["2026-09-24T17:43:24.348967+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:24.517543+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:24.934291+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:24.934317+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:24.934919+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:24.975162+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.364218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.364246+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.420178+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.420211+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.801208+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.801235+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.865718+00:00", "trade", 7.4238, 6.0]
["2026-09-24T17:43:25.987235+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:25.987272+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:26.574169+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:26.574196+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.112522+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.112549+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.123270+00:00", "trade", 7.4316, 1.0]
["2026-09-24T17:43:27.483218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.483245+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.538131+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:27.538163+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:28.825194+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:28.825221+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:28.903403+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:29.261615+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:29.428769+00:00", "trade", 7.4322, 8.0]
["2026-09-24T17:43:29.556220+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:29.556245+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:29.664200+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:29.664235+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:30.106194+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:30.106222+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:30.106828+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:30.112579+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:30.286895+00:00", "trade", 7.4322, 1.0]
["2026-09-24T17:43:31.081223+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.081251+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.081880+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.161130+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.371226+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.371253+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.449101+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.449136+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.601774+00:00", "trade", 7.4322, 10.0]
["2026-09-24T17:43:31.764181+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.764208+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.789645+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.789681+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:31.999404+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.132518+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.134741+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.425085+00:00", "trade", 7.4316, 18.0]
["2026-09-24T17:43:32.443252+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.480116+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.882566+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:32.925077+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:33.377696+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:33.378156+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:33.446299+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:43:33.446941+00:00", "trade", 7.42, 3.0]
["2026-09-24T17:43:33.573019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:33.708465+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:33.881158+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:36.490172+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:36.563674+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:36.821184+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:36.973638+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:37.392607+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:43:37.393260+00:00", "trade", 7.425, 21.0]
["2026-09-24T17:43:37.824530+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:38.730009+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:38.776474+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:38.883723+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:38.901202+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:39.476343+00:00", "trade", 7.4309, 6.0]
["2026-09-24T17:43:39.478194+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:39.562968+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:39.943376+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.046132+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.076741+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.270946+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.596272+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.612513+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:40.958276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.014191+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.069614+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.279182+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.391479+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.824201+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:41.865276+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.057903+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.102346+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.356229+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.605807+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.819183+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:42.869542+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.079168+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.109994+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.319434+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.445140+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.747173+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:43.809021+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:44.089579+00:00", "trade", 7.4214, 9.0]
["2026-09-24T17:43:44.179127+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:43:44.736169+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:44.934651+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:45.745191+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:46.005585+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:46.376206+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:46.569521+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:46.825610+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.064506+00:00", "trade", 7.4317, 4.0]
["2026-09-24T17:43:47.152600+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.209730+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.317195+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.362176+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.405619+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.678118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:47.830757+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:48.372977+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:43:48.415192+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:48.704822+00:00", "trade", 7.4321, 37.0]
["2026-09-24T17:43:48.758942+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:48.825639+00:00", "trade", 7.4286, 10.0]
["2026-09-24T17:43:48.912573+00:00", "trade", 7.43, 1.0]
["2026-09-24T17:43:49.176156+00:00", "trade", 7.4316, 1.0]
["2026-09-24T17:43:49.367968+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:49.736257+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:49.903601+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.179503+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.332847+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.335632+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.369155+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.703550+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:50.815025+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.378016+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.378143+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.378383+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.378410+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.379003+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.626265+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.687097+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.854734+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.855244+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:51.999048+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:52.530584+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:53.331332+00:00", "trade", 7.4321, 46.0]
["2026-09-24T17:43:54.998769+00:00", "trade", 7.4317, 19.0]
["2026-09-24T17:43:55.006846+00:00", "trade", 7.4317, 3.0]
["2026-09-24T17:43:55.339680+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:55.522562+00:00", "trade", 7.4313, 23.0]
["2026-09-24T17:43:58.026609+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:43:58.587974+00:00", "trade", 7.4313, 4.0]
["2026-09-24T17:43:58.616297+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:58.692386+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:59.430664+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:59.430673+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:59.430678+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:59.430682+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:43:59.430727+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:43:59.430783+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:01.722334+00:00", "trade", 7.4407, 126.0]
["2026-09-24T17:44:02.514314+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:03.115381+00:00", "trade", 7.43, 15.0]
["2026-09-24T17:44:03.115662+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:03.116149+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:03.118622+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:03.194603+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:05.992923+00:00", "trade", 7.4321, 1.0]
["2026-09-24T17:44:06.175518+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:07.304298+00:00", "trade", 7.4321, 100.0]
["2026-09-24T17:44:07.855786+00:00", "trade", 7.4312, 4.0]
["2026-09-24T17:44:08.101034+00:00", "trade", 7.4294, 9.0]
["2026-09-24T17:44:08.873295+00:00", "trade", 7.42, 10.0]
["2026-09-24T17:44:08.873316+00:00", "trade", 7.4201, 10.0]
["2026-09-24T17:44:08.873478+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:44:08.873488+00:00", "trade", 7.425, 139.0]
["2026-09-24T17:44:08.873498+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:08.873535+00:00", "trade", 7.425, 5.0]
["2026-09-24T17:44:08.873686+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:44:08.874162+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:44:08.876067+00:00", "trade", 7.425, 102.0]
["2026-09-24T17:44:08.876122+00:00", "trade", 7.425, 9900.0]
["2026-09-24T17:44:08.876719+00:00", "trade", 7.43, 50.0]
["2026-09-24T17:44:08.950921+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:10.323563+00:00", "trade", 7.4274, 1.0]
["2026-09-24T17:44:10.716305+00:00", "trade", 7.4295, 1.0]
["2026-09-24T17:44:11.377042+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:11.378846+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:11.379699+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:11.576870+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:11.576877+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:12.044653+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:12.515012+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:13.141719+00:00", "trade", 7.4223, 1.0]
["2026-09-24T17:44:13.142395+00:00", "trade", 7.42, 4.0]
["2026-09-24T17:44:13.142819+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:13.412082+00:00", "trade", 7.42, 1.0]
["2026-09-24T17:44:14.727482+00:00", "trade", 7.4295, 9.0]
["2026-09-24T17:44:16.128838+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:44:16.142829+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:44:16.739933+00:00", "trade", 7.4295, 200.0]
["2026-09-24T17:44:17.011629+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:44:18.241074+00:00", "trade", 7.4252, 12.0]
["2026-09-24T17:44:19.403122+00:00", "trade", 7.4381, 83.0]
["2026-09-24T17:44:19.728365+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:19.728374+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:19.783331+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:19.909911+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:20.525455+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:21.596871+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:21.724470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:22.600542+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:22.725192+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:23.071614+00:00", "trade", 7.4253, 66.0]
["2026-09-24T17:44:23.079771+00:00", "trade", 7.425, 30.0]
["2026-09-24T17:44:23.121550+00:00", "trade", 7.425, 30.0]
["2026-09-24T17:44:23.246140+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:44:23.286769+00:00", "trade", 7.425, 84.0]
["2026-09-24T17:44:24.708133+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:24.725866+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:24.789621+00:00", "trade", 7.4277, 1.0]
["2026-09-24T17:44:27.163008+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:27.685947+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:27.947100+00:00", "trade", 7.4295, 21.0]
["2026-09-24T17:44:28.817543+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:28.818488+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:28.820879+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:44:28.914872+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:29.002697+00:00", "trade", 7.438, 9.0]
["2026-09-24T17:44:29.213875+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:29.727729+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:31.229404+00:00", "trade", 7.4281, 8.0]
["2026-09-24T17:44:31.229769+00:00", "trade", 7.4281, 1.0]
["2026-09-24T17:44:31.303483+00:00", "trade", 7.4295, 1.0]
["2026-09-24T17:44:31.365003+00:00", "trade", 7.4272, 4.0]
["2026-09-24T17:44:32.010590+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:33.014449+00:00", "trade", 7.425, 50.0]
["2026-09-24T17:44:33.014927+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:33.950125+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:34.182414+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:36.660987+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:36.742400+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:36.742656+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:44:36.877274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:38.378171+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:38.378470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:38.547909+00:00", "trade", 7.4281, 1.0]
["2026-09-24T17:44:39.248406+00:00", "trade", 7.425, 8.0]
["2026-09-24T17:44:39.992558+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:40.093998+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:40.194629+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:40.194641+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.150107+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.189188+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:44:41.189199+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:44:41.189204+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:44:41.189208+00:00", "trade", 7.43, 44.0]
["2026-09-24T17:44:41.189219+00:00", "trade", 7.43, 65.0]
["2026-09-24T17:44:41.189229+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:44:41.189234+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:44:41.189572+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.189591+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.189598+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.189635+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:44:41.189651+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:44:41.189999+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.190033+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.191029+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.210232+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:41.341241+00:00", "trade", 7.4379, 1.0]
["2026-09-24T17:44:43.761567+00:00", "trade", 7.4272, 10.0]
["2026-09-24T17:44:44.000610+00:00", "trade", 7.4294, 23.0]
["2026-09-24T17:44:44.541673+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:45.104069+00:00", "trade", 7.4294, 600.0]
["2026-09-24T17:44:47.091085+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:47.096550+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:47.338658+00:00", "trade", 7.4295, 1.0]
["2026-09-24T17:44:49.891953+00:00", "trade", 7.4269, 1.0]
["2026-09-24T17:44:50.141724+00:00", "trade", 7.4378, 3.0]
["2026-09-24T17:44:50.970478+00:00", "trade", 7.4293, 1.0]
["2026-09-24T17:44:51.176118+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:51.589290+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:51.589569+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:51.590251+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:51.591285+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:52.020770+00:00", "trade", 7.4257, 6.0]
["2026-09-24T17:44:52.986325+00:00", "trade", 7.4378, 1.0]
["2026-09-24T17:44:52.996569+00:00", "trade", 7.4269, 4.0]
["2026-09-24T17:44:53.355845+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.360960+00:00", "trade", 7.43, 39.0]
["2026-09-24T17:44:53.361019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.361315+00:00", "trade", 7.42, 3.0]
["2026-09-24T17:44:53.361417+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.412259+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.412316+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.651166+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:53.869416+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:54.742394+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:55.005789+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:55.584070+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:55.725944+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:57.121287+00:00", "trade", 7.4282, 11.0]
["2026-09-24T17:44:57.228762+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:57.454840+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:44:58.521523+00:00", "trade", 7.4292, 15.0]
["2026-09-24T17:44:59.036026+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:00.155405+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:01.645135+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:03.122191+00:00", "trade", 7.4255, 12.0]
["2026-09-24T17:45:03.123019+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:03.201853+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:03.601447+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:45:03.910503+00:00", "trade", 7.43, 50.0]
["2026-09-24T17:45:04.626315+00:00", "trade", 7.425, 6.0]
["2026-09-24T17:45:06.429076+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:06.430466+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:06.480032+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:06.762243+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:07.630495+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:08.180608+00:00", "trade", 7.4281, 8.0]
["2026-09-24T17:45:08.180958+00:00", "trade", 7.4281, 1.0]
["2026-09-24T17:45:08.377620+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:09.392025+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:10.998102+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:11.140520+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:11.375286+00:00", "trade", 7.429, 1.0]
["2026-09-24T17:45:11.428261+00:00", "trade", 7.4376, 23.0]
["2026-09-24T17:45:11.792545+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:13.008657+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:13.879581+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:14.049744+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:15.177829+00:00", "trade", 7.4303, 1.0]
["2026-09-24T17:45:15.184931+00:00", "trade", 7.4277, 5.0]
["2026-09-24T17:45:15.252976+00:00", "trade", 7.4295, 1.0]
["2026-09-24T17:45:15.402065+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:15.423433+00:00", "trade", 7.4257, 4.0]
["2026-09-24T17:45:15.423499+00:00", "trade", 7.4257, 8.0]
["2026-09-24T17:45:15.543829+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:15.825206+00:00", "trade", 7.425, 272.0]
["2026-09-24T17:45:15.833370+00:00", "trade", 7.429, 27.0]
["2026-09-24T17:45:16.227961+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:16.503459+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:16.670822+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:16.870707+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:45:18.798600+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:21.329064+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:21.378673+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:45:22.550552+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:45:23.129817+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:23.267926+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:23.646158+00:00", "trade", 7.4257, 4.0]
["2026-09-24T17:45:26.720268+00:00", "trade", 7.422, 1.0]
["2026-09-24T17:45:27.548692+00:00", "trade", 7.4233, 1.0]
["2026-09-24T17:45:28.920485+00:00", "trade", 7.4283, 111.0]
["2026-09-24T17:45:29.227716+00:00", "trade", 7.4283, 14.0]
["2026-09-24T17:45:29.252338+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:45:29.277955+00:00", "trade", 7.425, 147.0]
["2026-09-24T17:45:29.278162+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:45:29.298972+00:00", "trade", 7.425, 4.0]
["2026-09-24T17:45:29.339411+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:45:29.339559+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:45:29.339694+00:00", "trade", 7.425, 117.0]
["2026-09-24T17:45:29.381330+00:00", "trade", 7.425, 17.0]
["2026-09-24T17:45:29.381416+00:00", "trade", 7.425, 183.0]
["2026-09-24T17:45:29.946094+00:00", "trade", 7.425, 15.0]
["2026-09-24T17:45:30.273840+00:00", "trade", 7.4281, 3.0]
["2026-09-24T17:45:30.287987+00:00", "trade", 7.4257, 1.0]
["2026-09-24T17:45:31.257470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:31.399470+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:31.911152+00:00", "trade", 7.4257, 10.0]
["2026-09-24T17:45:32.144487+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:32.144509+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:32.145108+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:32.146587+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:32.570733+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:34.962193+00:00", "trade", 7.4257, 2.0]
["2026-09-24T17:45:34.983587+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:34.983692+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:35.440225+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:45:35.908379+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:36.528978+00:00", "trade", 7.425, 20.0]
["2026-09-24T17:45:37.180910+00:00", "trade", 7.425, 6.0]
["2026-09-24T17:45:37.569854+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:37.975714+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:38.684256+00:00", "trade", 7.428, 1.0]
["2026-09-24T17:45:38.684302+00:00", "trade", 7.428, 13.0]
["2026-09-24T17:45:39.029565+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:39.069712+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:39.097540+00:00", "trade", 7.425, 192.0]
["2026-09-24T17:45:39.112688+00:00", "trade", 7.425, 300.0]
["2026-09-24T17:45:39.155977+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:39.508125+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:39.548094+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:45:42.378915+00:00", "trade", 7.425, 200.0]
["2026-09-24T17:45:42.379730+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:42.464627+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:42.553453+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:43.030570+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:43.030582+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:43.287914+00:00", "trade", 7.4279, 100.0]
["2026-09-24T17:45:43.288725+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:43.288738+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:44.678382+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:44.755683+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:45.019064+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:45.623991+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:45.669263+00:00", "trade", 7.4281, 1.0]
["2026-09-24T17:45:46.171631+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:47.065436+00:00", "trade", 7.4256, 5.0]
["2026-09-24T17:45:47.066102+00:00", "trade", 7.425, 3.0]
["2026-09-24T17:45:47.446832+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:45:53.361771+00:00", "trade", 7.4254, 1.0]
["2026-09-24T17:45:53.362604+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:53.532844+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:54.054578+00:00", "trade", 7.4279, 37.0]
["2026-09-24T17:45:54.112076+00:00", "trade", 7.425, 1.0]
["2026-09-24T17:45:54.236549+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:54.488133+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:55.727222+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:56.934952+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:45:57.082798+00:00", "trade", 7.4223, 1.0]
["2026-09-24T17:45:57.594850+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:57.851203+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:45:59.378361+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:46:00.153627+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:00.363286+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:00.490544+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:00.850162+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:01.103857+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:01.182156+00:00", "trade", 7.4254, 17.0]
["2026-09-24T17:46:01.514284+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:01.527636+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:01.737255+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:01.941014+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.322286+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.413076+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.451250+00:00", "trade", 7.425, 100.0]
["2026-09-24T17:46:02.451665+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.623274+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.751863+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:02.963344+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.035638+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.065566+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:03.065569+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.066013+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.245254+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.312896+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:03.522535+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:04.126908+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:04.336223+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:04.581518+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:04.596373+00:00", "trade", 7.425, 10.0]
["2026-09-24T17:46:05.033388+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:05.470748+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:05.679218+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:05.988927+00:00", "trade", 7.4279, 1.0]
["2026-09-24T17:46:06.025659+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:06.142450+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:06.351343+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:07.397488+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:07.607208+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:07.828371+00:00", "trade", 7.4279, 9.0]
["2026-09-24T17:46:07.891051+00:00", "trade", 7.4255, 4.0]
["2026-09-24T17:46:07.958746+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.168259+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.168970+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.355630+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.570175+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.570881+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:08.601053+00:00", "trade", 7.4254, 3.0]
["2026-09-24T17:46:09.879345+00:00", "trade", 7.4267, 1.0]
["2026-09-24T17:46:13.232398+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:46:13.232400+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:46:13.232450+00:00", "trade", 7.43, 92.0]
["2026-09-24T17:46:13.232451+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:46:13.232454+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:13.232461+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:13.232475+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:13.232843+00:00", "trade", 7.43, 161.0]
["2026-09-24T17:46:13.232853+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:46:13.232858+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.232863+00:00", "trade", 7.43, 6.0]
["2026-09-24T17:46:13.232919+00:00", "trade", 7.43, 39.0]
["2026-09-24T17:46:13.233076+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:13.233975+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.233995+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.234002+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.234006+00:00", "trade", 7.43, 73.0]
["2026-09-24T17:46:13.241381+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.241460+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.241691+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:13.243534+00:00", "trade", 7.43, 11.0]
["2026-09-24T17:46:13.312963+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:46:13.377848+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:13.378917+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:16.243680+00:00", "trade", 7.43, 82.0]
["2026-09-24T17:46:16.243681+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:16.243682+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:16.243683+00:00", "trade", 7.43, 400.0]
["2026-09-24T17:46:16.243684+00:00", "trade", 7.43, 10.0]
["2026-09-24T17:46:16.243687+00:00", "trade", 7.43, 8.0]
["2026-09-24T17:46:16.243689+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:16.243695+00:00", "quote", 7.42, 7.43]
["2026-09-24T17:46:16.243703+00:00", "trade", 7.43, 2.0]
["2026-09-24T17:46:16.243704+00:00", "trade", 7.43, 14.0]
["2026-09-24T17:46:16.243708+00:00", "trade", 7.43, 61.0]
["2026-09-24T17:46:16.243710+00:00", "trade", 7.43, 98.0]
["2026-09-24T17:46:16.243967+00:00", "trade", 7.43, 302.0]
["2026-09-24T17:46:16.243978+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:16.243983+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.243984+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:16.243999+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:16.244005+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244012+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244019+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244022+00:00", "trade", 7.43, 200.0]
["2026-09-24T17:46:16.244025+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244033+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244040+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244047+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244055+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244062+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244071+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244417+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244419+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:46:16.244450+00:00", "trade", 7.43, 79.0]
["2026-09-24T17:46:16.244454+00:00", "quote", 7.43, 7.43]
["2026-09-24T17:46:16.244482+00:00", "trade", 7.43, 121.0]
["2026-09-24T17:46:16.244537+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.244542+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.244600+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.244610+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.245086+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.245093+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.245118+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.245164+00:00", "trade", 7.43, 18.0]
["2026-09-24T17:46:16.245328+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.245794+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.246348+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.250789+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:46:16.250849+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.251024+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.305235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.367939+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.369285+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.373014+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.398518+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.399490+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.399516+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.477543+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:16.489238+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:17.540501+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:17.544881+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:18.078108+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:18.104409+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:18.228861+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:18.761519+00:00", "trade", 7.4284, 16.0]
["2026-09-24T17:46:19.315814+00:00", "trade", 7.4279, 25.0]
["2026-09-24T17:46:21.596638+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:46:22.221107+00:00", "trade", 7.4284, 2.0]
["2026-09-24T17:46:22.221139+00:00", "trade", 7.4282, 3.0]
["2026-09-24T17:46:22.615634+00:00", "trade", 7.435, 40.0]
["2026-09-24T17:46:23.262775+00:00", "trade", 7.4279, 100.0]
["2026-09-24T17:46:23.263981+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:23.676921+00:00", "trade", 7.4282, 1.0]
["2026-09-24T17:46:23.963335+00:00", "trade", 7.435, 110.0]
["2026-09-24T17:46:24.759714+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:24.759742+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:24.763254+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:24.763796+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:24.941120+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:24.941659+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:25.108901+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:25.237366+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:46:25.551318+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:26.534100+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:26.963970+00:00", "trade", 7.43, 4.0]
["2026-09-24T17:46:26.988469+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:26.988873+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:46:26.988874+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:46:26.988897+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:26.990181+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.681159+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.681922+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.682209+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.682373+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.685487+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:27.709568+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:28.615156+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:28.624274+00:00", "trade", 7.428, 1.0]
["2026-09-24T17:46:28.935053+00:00", "trade", 7.4288, 53.0]
["2026-09-24T17:46:30.939571+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:46:31.366064+00:00", "trade", 7.4287, 4.0]
["2026-09-24T17:46:31.420970+00:00", "trade", 7.4295, 12.0]
["2026-09-24T17:46:33.060533+00:00", "trade", 7.428, 11.0]
["2026-09-24T17:46:36.150519+00:00", "trade", 7.4287, 1.0]
["2026-09-24T17:46:37.026699+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:37.026725+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:37.027286+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:37.147444+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:37.264795+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:38.057500+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:38.315519+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:46:38.316343+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:38.531243+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:38.536769+00:00", "trade", 7.44, 17.0]
["2026-09-24T17:46:39.841918+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:46:40.761845+00:00", "trade", 7.4279, 9.0]
["2026-09-24T17:46:41.168949+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:42.670377+00:00", "trade", 7.4301, 250.0]
["2026-09-24T17:46:44.211671+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:44.292700+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:44.293074+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.325849+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.502263+00:00", "trade", 7.44, 1076.0]
["2026-09-24T17:46:46.503120+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.513084+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.513518+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.635247+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.635255+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.770996+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:46.771432+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:47.040731+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:46:47.041191+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:47.146295+00:00", "trade", 7.435, 15.0]
["2026-09-24T17:46:47.146296+00:00", "trade", 7.435, 34.0]
["2026-09-24T17:46:47.621698+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:47.624806+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:49.042438+00:00", "trade", 7.4284, 1.0]
["2026-09-24T17:46:49.352657+00:00", "trade", 7.4284, 14.0]
["2026-09-24T17:46:49.480733+00:00", "trade", 7.435, 11.0]
["2026-09-24T17:46:49.904550+00:00", "trade", 7.4302, 1.0]
["2026-09-24T17:46:50.564165+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:50.721113+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:50.976118+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:46:50.976618+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:52.042359+00:00", "trade", 7.435, 6.0]
["2026-09-24T17:46:52.342666+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:53.364493+00:00", "trade", 7.4302, 4.0]
["2026-09-24T17:46:56.945342+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:46:56.945347+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:56.945789+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:46:56.946600+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:01.490312+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:02.396760+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:02.921225+00:00", "trade", 7.4326, 1.0]
["2026-09-24T17:47:03.133331+00:00", "trade", 7.4302, 4.0]
["2026-09-24T17:47:03.455423+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:47:03.675239+00:00", "trade", 7.4283, 10.0]
["2026-09-24T17:47:04.081322+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:47:04.537680+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:04.846270+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:47:06.687268+00:00", "trade", 7.4352, 200.0]
["2026-09-24T17:47:06.691741+00:00", "trade", 7.4352, 23.0]
["2026-09-24T17:47:08.164375+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:47:09.301077+00:00", "trade", 7.4329, 3.0]
["2026-09-24T17:47:10.342305+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:10.342333+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:10.548130+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:47:12.103227+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:12.104115+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:12.455027+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:47:12.455412+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:12.455737+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:12.456294+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:12.517067+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:47:12.758119+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:13.367983+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:13.614556+00:00", "trade", 7.4323, 1.0]
["2026-09-24T17:47:14.101069+00:00", "trade", 7.4343, 100.0]
["2026-09-24T17:47:15.865091+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:16.298648+00:00", "trade", 7.4283, 1.0]
["2026-09-24T17:47:16.350250+00:00", "trade", 7.4386, 11.0]
["2026-09-24T17:47:18.588028+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:19.173165+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:21.234614+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:21.412774+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:47:21.414042+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:21.433098+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:21.664622+00:00", "trade", 7.4285, 13.0]
["2026-09-24T17:47:21.717171+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:47:21.786936+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:22.039360+00:00", "trade", 7.4342, 156.0]
["2026-09-24T17:47:22.173571+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:22.876632+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:23.224629+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:23.379106+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:23.521238+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:23.806409+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:23.945972+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:24.502953+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:24.648460+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:24.849995+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:25.180491+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:25.402571+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:25.644588+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:25.951041+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:26.206113+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:47:26.330242+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:26.426737+00:00", "trade", 7.4337, 100.0]
["2026-09-24T17:47:26.431510+00:00", "trade", 7.43, 57.0]
["2026-09-24T17:47:26.433010+00:00", "trade", 7.4337, 9.0]
["2026-09-24T17:47:26.742800+00:00", "trade", 7.4344, 100.0]
["2026-09-24T17:47:27.242637+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:27.281424+00:00", "trade", 7.4344, 21.0]
["2026-09-24T17:47:27.529851+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:27.557052+00:00", "trade", 7.435, 5000.0]
["2026-09-24T17:47:27.810536+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:28.758263+00:00", "trade", 7.4309, 1.0]
["2026-09-24T17:47:29.026328+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:29.161020+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:29.161028+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:29.275908+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:47:29.275979+00:00", "trade", 7.44, 4.0]
["2026-09-24T17:47:29.276497+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:29.321224+00:00", "trade", 7.435, 47.0]
["2026-09-24T17:47:30.276381+00:00", "trade", 7.4347, 1.0]
["2026-09-24T17:47:31.532592+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:47:31.648752+00:00", "trade", 7.4309, 10.0]
["2026-09-24T17:47:32.239736+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.153929+00:00", "trade", 7.44, 65.0]
["2026-09-24T17:47:33.153930+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:47:33.153931+00:00", "trade", 7.44, 35.0]
["2026-09-24T17:47:33.154360+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:47:33.154365+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:33.154525+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154545+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154619+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154646+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154656+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154674+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154682+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154693+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.154712+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:33.154721+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:33.154722+00:00", "trade", 7.44, 43.0]
["2026-09-24T17:47:33.154791+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.155093+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.155107+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.155234+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.155395+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.155870+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.431095+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.433610+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.433622+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.447397+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.448076+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.542876+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:33.543556+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.543664+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.544363+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:33.893662+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:34.240355+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:34.570816+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:34.571476+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:47:34.717972+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:34.718265+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:34.756725+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:34.873559+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.873945+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.873977+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.874320+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.874345+00:00", "trade", 7.44, 300.0]
["2026-09-24T17:47:34.874372+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.874686+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:34.875834+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:34.876004+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:34.876139+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:34.876330+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:34.876460+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:34.876611+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:34.876667+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:34.876682+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:35.140786+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:35.887351+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:36.164901+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:36.378593+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:36.474475+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:36.566642+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:47:36.567132+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:36.567141+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:36.579593+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:36.580374+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:36.809209+00:00", "trade", 7.435, 500.0]
["2026-09-24T17:47:36.992125+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:37.149217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.209207+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.590807+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.761791+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.761821+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.764439+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:37.842262+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.157490+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:38.159330+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.282179+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.285757+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.494515+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:38.496290+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.496774+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.538606+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.541083+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.549869+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:38.830732+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:39.130082+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:39.169880+00:00", "trade", 7.44, 125.0]
["2026-09-24T17:47:39.339758+00:00", "trade", 7.435, 6.0]
["2026-09-24T17:47:39.504586+00:00", "trade", 7.4324, 1.0]
["2026-09-24T17:47:39.860517+00:00", "trade", 7.4399, 500.0]
["2026-09-24T17:47:40.169533+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.170007+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.170126+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.170649+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.170677+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.170707+00:00", "trade", 7.4392, 50.0]
["2026-09-24T17:47:40.171140+00:00", "trade", 7.44, 250.0]
["2026-09-24T17:47:40.172083+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:40.172343+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:40.172560+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:40.172810+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.172843+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:40.173146+00:00", "trade", 7.4361, 100.0]
["2026-09-24T17:47:40.551825+00:00", "trade", 7.4391, 500.0]
["2026-09-24T17:47:40.555879+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.561126+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:47:40.562409+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:47:40.733708+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.905993+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.905994+00:00", "trade", 7.44, 365.0]
["2026-09-24T17:47:40.905997+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:47:40.905997+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.905999+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.906001+00:00", "trade", 7.44, 139.0]
["2026-09-24T17:47:40.906018+00:00", "trade", 7.44, 61.0]
["2026-09-24T17:47:40.906018+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:47:40.906019+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:47:40.906021+00:00", "trade", 7.44, 123.0]
["2026-09-24T17:47:40.906026+00:00", "trade", 7.44, 61.0]
["2026-09-24T17:47:40.906089+00:00", "trade", 7.44, 61.0]
["2026-09-24T17:47:40.906124+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906131+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906144+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906158+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906273+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906276+00:00", "trade", 7.44, 335.0]
["2026-09-24T17:47:40.906287+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906293+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906300+00:00", "trade", 7.44, 79.0]
["2026-09-24T17:47:40.906300+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906305+00:00", "trade", 7.44, 55.0]
["2026-09-24T17:47:40.906306+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906313+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906320+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906327+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906334+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906524+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906540+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906547+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906554+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906561+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:47:40.906568+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906577+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906586+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906592+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906599+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906605+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906612+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906618+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906625+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906631+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:47:40.906634+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:47:40.906636+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:47:40.906636+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:47:40.906636+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906638+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:47:40.906645+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906669+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.906674+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906730+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906752+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906775+00:00", "trade", 7.44, 39.0]
["2026-09-24T17:47:40.906782+00:00", "trade", 7.44, 250.0]
["2026-09-24T17:47:40.906790+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:47:40.906802+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:47:40.906819+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.906849+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907209+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907311+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907452+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:47:40.907473+00:00", "trade", 7.445, 88.0]
["2026-09-24T17:47:40.907508+00:00", "trade", 7.445, 112.0]
["2026-09-24T17:47:40.907567+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907593+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907621+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907629+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907632+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.907644+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.909126+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:47:40.909152+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.909789+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.909825+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.915719+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.916165+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.920677+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:47:40.927109+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:47:40.952285+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.958991+00:00", "trade", 7.445, 25.0]
["2026-09-24T17:47:40.967378+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.967404+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.968001+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:40.981337+00:00", "trade", 7.445, 106.0]
["2026-09-24T17:47:41.202235+00:00", "trade", 7.445, 500.0]
["2026-09-24T17:47:41.510169+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:47:41.778311+00:00", "trade", 7.4491, 500.0]
["2026-09-24T17:47:41.806503+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:42.268218+00:00", "trade", 7.4419, 50.0]
["2026-09-24T17:47:42.270639+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:42.656222+00:00", "trade", 7.445, 500.0]
["2026-09-24T17:47:42.856045+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:43.811501+00:00", "trade", 7.445, 27.0]
["2026-09-24T17:47:43.970805+00:00", "trade", 7.445, 81.0]
["2026-09-24T17:47:45.057286+00:00", "trade", 7.442, 1.0]
["2026-09-24T17:47:45.238360+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:47:45.238360+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:45.239075+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:45.239534+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:45.317030+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:45.413921+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:45.601263+00:00", "trade", 7.4386, 14.0]
["2026-09-24T17:47:46.115110+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:46.291737+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:46.789983+00:00", "trade", 7.4481, 100.0]
["2026-09-24T17:47:47.068834+00:00", "trade", 7.4376, 4.0]
["2026-09-24T17:47:47.139924+00:00", "trade", 7.4499, 100.0]
["2026-09-24T17:47:47.187404+00:00", "trade", 7.445, 75.0]
["2026-09-24T17:47:47.565045+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:47:47.943878+00:00", "trade", 7.4337, 2.0]
["2026-09-24T17:47:48.079667+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:48.082706+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:48.521857+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:48.522576+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:48.522609+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:48.730984+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:47:49.196679+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:50.226169+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:50.226654+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:50.487512+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:50.569003+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:50.862554+00:00", "trade", 7.4337, 100.0]
["2026-09-24T17:47:51.415309+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.277577+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.279220+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.293693+00:00", "trade", 7.45, 38.0]
["2026-09-24T17:47:52.293704+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.294132+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.294161+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.294169+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.294177+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.294642+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:52.296269+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:53.407440+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:47:53.407938+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:53.408454+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:54.148888+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:47:54.259277+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:54.259458+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.245753+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.447203+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.458720+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.510165+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.526884+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.556900+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:55.606601+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:59.004677+00:00", "trade", 7.445, 12.0]
["2026-09-24T17:47:59.008036+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:59.021406+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:59.155329+00:00", "trade", 7.4337, 77.0]
["2026-09-24T17:47:59.157519+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:47:59.920470+00:00", "trade", 7.4481, 73.0]
["2026-09-24T17:48:00.100563+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:00.187433+00:00", "trade", 7.4337, 1.0]
["2026-09-24T17:48:00.562046+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:00.921101+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:48:01.400761+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:01.756749+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:48:01.756817+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:02.196321+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:02.923455+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:48:03.001555+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:03.002226+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:03.097770+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:03.352877+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:05.160772+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:05.301650+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:05.328120+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:05.328223+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:07.134188+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:07.175436+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:07.176256+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:07.672999+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:07.864341+00:00", "trade", 7.4378, 4.0]
["2026-09-24T17:48:07.941712+00:00", "trade", 7.4387, 21.0]
["2026-09-24T17:48:07.948982+00:00", "trade", 7.4387, 1.0]
["2026-09-24T17:48:08.206423+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:48:08.206960+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:08.207459+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:08.955266+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:48:09.378865+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:09.882202+00:00", "trade", 7.4379, 1.0]
["2026-09-24T17:48:10.172287+00:00", "trade", 7.4421, 37.0]
["2026-09-24T17:48:10.394073+00:00", "trade", 7.4337, 15.0]
["2026-09-24T17:48:11.060898+00:00", "trade", 7.4337, 100.0]
["2026-09-24T17:48:12.404855+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:13.417527+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:14.140560+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:15.060367+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:15.138280+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:15.828944+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:15.828971+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:16.081227+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:16.081246+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:16.246708+00:00", "trade", 7.4386, 4.0]
["2026-09-24T17:48:16.468053+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:16.932631+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:18.221870+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:18.221897+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:18.244326+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:18.824828+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:48:19.847534+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:19.896488+00:00", "trade", 7.434, 13.0]
["2026-09-24T17:48:20.203811+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:20.397610+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:20.506520+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:21.582284+00:00", "trade", 7.4388, 15.0]
["2026-09-24T17:48:21.826191+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:48:21.982356+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:21.982384+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:22.075551+00:00", "trade", 7.434, 1.0]
["2026-09-24T17:48:22.213441+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:22.213464+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:22.222624+00:00", "trade", 7.4387, 4.0]
["2026-09-24T17:48:22.222668+00:00", "trade", 7.4387, 4.0]
["2026-09-24T17:48:23.362086+00:00", "trade", 7.448, 1.0]
["2026-09-24T17:48:23.537826+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:23.566906+00:00", "trade", 7.4481, 1.0]
["2026-09-24T17:48:23.674600+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:23.693044+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:24.209352+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:24.281316+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:24.281343+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:24.747548+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:28.190936+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:28.272452+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:29.232209+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:29.258752+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:29.404294+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:30.062924+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:31.009759+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:31.374125+00:00", "trade", 7.4387, 8.0]
["2026-09-24T17:48:31.405617+00:00", "trade", 7.445, 5.0]
["2026-09-24T17:48:32.001971+00:00", "trade", 7.4405, 11.0]
["2026-09-24T17:48:32.042208+00:00", "trade", 7.4405, 12.0]
["2026-09-24T17:48:32.045255+00:00", "trade", 7.4405, 5.0]
["2026-09-24T17:48:32.440266+00:00", "trade", 7.434, 8.0]
["2026-09-24T17:48:32.906370+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:33.430577+00:00", "trade", 7.445, 30.0]
["2026-09-24T17:48:33.476134+00:00", "trade", 7.445, 30.0]
["2026-09-24T17:48:35.880743+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:48:36.111284+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:48:36.111649+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:36.111840+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:36.112522+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:36.312039+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:39.089405+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:39.154992+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:48:39.155684+00:00", "trade", 7.445, 165.0]
["2026-09-24T17:48:39.155697+00:00", "trade", 7.445, 135.0]
["2026-09-24T17:48:39.174037+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:48:39.671735+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:40.019379+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:40.035339+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:41.174742+00:00", "trade", 7.44, 4.0]
["2026-09-24T17:48:41.310475+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:48:41.311785+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:42.773076+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:43.024314+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:48:43.024337+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:48:44.051775+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:44.242560+00:00", "trade", 7.4342, 1.0]
["2026-09-24T17:48:44.242601+00:00", "trade", 7.4342, 26.0]
["2026-09-24T17:48:44.470666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:44.564898+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:48:47.241443+00:00", "trade", 7.4334, 100.0]
["2026-09-24T17:48:48.703383+00:00", "trade", 7.4342, 42.0]
["2026-09-24T17:48:48.850382+00:00", "trade", 7.445, 272.0]
["2026-09-24T17:48:48.850387+00:00", "trade", 7.445, 139.0]
["2026-09-24T17:48:48.850390+00:00", "trade", 7.445, 189.0]
["2026-09-24T17:48:49.565288+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.565346+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.565539+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.565721+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.570036+00:00", "trade", 7.445, 134.0]
["2026-09-24T17:48:49.573181+00:00", "trade", 7.4481, 25.0]
["2026-09-24T17:48:49.595472+00:00", "trade", 7.4481, 1.0]
["2026-09-24T17:48:49.633355+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.633453+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.634152+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:48:49.696107+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:49.696134+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:49.702925+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:49.872977+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:49.905266+00:00", "trade", 7.4392, 1.0]
["2026-09-24T17:48:49.909387+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:49.909388+00:00", "trade", 7.445, 22.0]
["2026-09-24T17:48:49.909883+00:00", "trade", 7.445, 17.0]
["2026-09-24T17:48:51.549521+00:00", "trade", 7.4481, 1.0]
["2026-09-24T17:48:51.549963+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:51.549989+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:51.550503+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:53.366225+00:00", "trade", 7.4392, 6.0]
["2026-09-24T17:48:53.461799+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:53.802245+00:00", "trade", 7.4451, 13.0]
["2026-09-24T17:48:53.803054+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:54.040191+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:54.625438+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:55.025646+00:00", "trade", 7.4345, 11.0]
["2026-09-24T17:48:55.038462+00:00", "trade", 7.4345, 8.0]
["2026-09-24T17:48:55.039277+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:55.166749+00:00", "trade", 7.445, 272.0]
["2026-09-24T17:48:55.169877+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:48:56.010912+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:57.442398+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:48:57.850830+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:48:59.455176+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:48:59.459683+00:00", "trade", 7.4347, 20.0]
["2026-09-24T17:49:00.014214+00:00", "trade", 7.445, 17.0]
["2026-09-24T17:49:00.014216+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:00.274258+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:02.094199+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:02.246842+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:02.327675+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:02.654922+00:00", "trade", 7.44, 35.0]
["2026-09-24T17:49:04.864366+00:00", "trade", 7.4338, 66.0]
["2026-09-24T17:49:05.048846+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.048874+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.175413+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.398164+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:49:05.398553+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.398908+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.399382+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.733367+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:05.747097+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:06.194202+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:49:06.195535+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:06.385961+00:00", "trade", 7.445, 35.0]
["2026-09-24T17:49:07.591075+00:00", "trade", 7.44, 133.0]
["2026-09-24T17:49:07.695183+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:49:08.970707+00:00", "trade", 7.4372, 1.0]
["2026-09-24T17:49:09.046834+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:49:10.447850+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:49:10.561500+00:00", "trade", 7.4376, 30.0]
["2026-09-24T17:49:11.948804+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:49:12.033095+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:12.135733+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:49:12.136217+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:12.197214+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:12.461885+00:00", "trade", 7.4394, 4.0]
["2026-09-24T17:49:13.048147+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.067213+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.071561+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.126007+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:49:13.127129+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.232999+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.233113+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.326401+00:00", "trade", 7.445, 5.0]
["2026-09-24T17:49:13.327666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.386143+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:49:13.386850+00:00", "trade", 7.4481, 1.0]
["2026-09-24T17:49:13.387716+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:13.390752+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:49:13.410544+00:00", "trade", 7.445, 5.0]
["2026-09-24T17:49:13.412419+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:13.427571+00:00", "trade", 7.4372, 10.0]
["2026-09-24T17:49:13.432473+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:49:13.522174+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:13.573306+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:49:13.575442+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:13.583854+00:00", "trade", 7.4481, 4.0]
["2026-09-24T17:49:13.586117+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:13.664509+00:00", "trade", 7.444, 1.0]
["2026-09-24T17:49:13.880350+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:14.020897+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:14.024308+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:14.027334+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:49:15.089904+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:15.641176+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:15.762747+00:00", "trade", 7.4341, 22.0]
["2026-09-24T17:49:16.910047+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:18.588418+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:19.101274+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:49:19.106527+00:00", "trade", 7.445, 40.0]
["2026-09-24T17:49:19.448075+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:19.448126+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:19.448274+00:00", "trade", 7.445, 20.0]
["2026-09-24T17:49:19.448691+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:21.349323+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:49:23.078610+00:00", "trade", 7.4373, 100.0]
["2026-09-24T17:49:23.123590+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:23.256319+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:24.066064+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:24.588362+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:24.605369+00:00", "trade", 7.4447, 6.0]
["2026-09-24T17:49:25.240056+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:27.955825+00:00", "trade", 7.4374, 30.0]
["2026-09-24T17:49:28.215857+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:28.850299+00:00", "trade", 7.4374, 1.0]
["2026-09-24T17:49:30.282671+00:00", "trade", 7.4412, 1.0]
["2026-09-24T17:49:30.750624+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:49:30.750625+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:30.751050+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:30.751588+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:31.038280+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:33.626070+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:36.793612+00:00", "trade", 7.4375, 5.0]
["2026-09-24T17:49:36.794445+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:36.823714+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:49:36.824136+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:49:37.179253+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:38.129177+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:49:38.130217+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:38.575818+00:00", "trade", 7.45, 17.0]
["2026-09-24T17:49:38.661669+00:00", "trade", 7.4381, 20.0]
["2026-09-24T17:49:39.362523+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:40.074812+00:00", "trade", 7.4481, 3.0]
["2026-09-24T17:49:40.450236+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:40.834753+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:43.921519+00:00", "trade", 7.4445, 12.0]
["2026-09-24T17:49:44.028281+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:44.080493+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:49:44.080958+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:49:44.081020+00:00", "trade", 7.445, 296.0]
["2026-09-24T17:49:44.401902+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:44.587483+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:45.237942+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:45.517681+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:45.714849+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:45.914356+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:47.071634+00:00", "trade", 7.4449, 6.0]
["2026-09-24T17:49:47.375337+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:47.376374+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:49:47.376725+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:47.376821+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:47.410351+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:47.733399+00:00", "trade", 7.4377, 100.0]
["2026-09-24T17:49:50.065360+00:00", "trade", 7.4377, 1.0]
["2026-09-24T17:49:50.191238+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:49:50.252030+00:00", "trade", 7.4378, 100.0]
["2026-09-24T17:49:50.400831+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:50.527536+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:51.088082+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:51.581013+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:51.783402+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:52.022450+00:00", "trade", 7.4443, 6.0]
["2026-09-24T17:49:52.336147+00:00", "trade", 7.45, 16.0]
["2026-09-24T17:49:52.336163+00:00", "trade", 7.45, 18.0]
["2026-09-24T17:49:52.336621+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:52.737193+00:00", "trade", 7.4448, 10.0]
["2026-09-24T17:49:52.855020+00:00", "trade", 7.4378, 12.0]
["2026-09-24T17:49:53.490640+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:54.142392+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:49:54.159533+00:00", "trade", 7.445, 21.0]
["2026-09-24T17:49:54.160108+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:54.160162+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:54.160697+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:54.161129+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:55.070992+00:00", "trade", 7.4444, 145.0]
["2026-09-24T17:49:55.795633+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:55.902728+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:49:55.903179+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:59.020433+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:49:59.043773+00:00", "trade", 7.445, 21.0]
["2026-09-24T17:49:59.805684+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:00.013811+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:00.019962+00:00", "trade", 7.4395, 73.0]
["2026-09-24T17:50:00.064628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:01.320020+00:00", "trade", 7.4448, 200.0]
["2026-09-24T17:50:01.320688+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:50:02.762833+00:00", "trade", 7.4442, 12.0]
["2026-09-24T17:50:02.770407+00:00", "trade", 7.4442, 1.0]
["2026-09-24T17:50:02.826030+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:02.826045+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:03.727148+00:00", "trade", 7.4378, 32.0]
["2026-09-24T17:50:04.310669+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:04.384961+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:06.274724+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:07.545307+00:00", "trade", 7.445, 57.0]
["2026-09-24T17:50:07.547398+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:50:07.547690+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:50:07.865997+00:00", "trade", 7.4447, 11.0]
["2026-09-24T17:50:08.468629+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:08.471167+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:09.130957+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:09.264876+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:09.883607+00:00", "trade", 7.4447, 1.0]
["2026-09-24T17:50:10.882754+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:11.395612+00:00", "trade", 7.4379, 1.0]
["2026-09-24T17:50:13.576113+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:50:14.267983+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:14.268003+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:14.516080+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:14.576144+00:00", "trade", 7.4447, 22.0]
["2026-09-24T17:50:14.655582+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:15.010597+00:00", "trade", 7.445, 74.0]
["2026-09-24T17:50:15.042242+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:50:15.584107+00:00", "trade", 7.4449, 11.0]
["2026-09-24T17:50:15.855663+00:00", "trade", 7.438, 3.0]
["2026-09-24T17:50:17.529456+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:19.034303+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:19.275771+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:19.432468+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:20.497338+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:20.497352+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:22.229466+00:00", "trade", 7.4447, 4.0]
["2026-09-24T17:50:22.619001+00:00", "trade", 7.44, 73.0]
["2026-09-24T17:50:22.619497+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:22.881625+00:00", "trade", 7.4345, 100.0]
["2026-09-24T17:50:23.106761+00:00", "trade", 7.4448, 27.0]
["2026-09-24T17:50:25.620399+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:25.656120+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:25.656145+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:28.669726+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:50:28.669727+00:00", "trade", 7.445, 364.0]
["2026-09-24T17:50:28.670634+00:00", "trade", 7.445, 36.0]
["2026-09-24T17:50:29.284646+00:00", "trade", 7.4382, 33.0]
["2026-09-24T17:50:29.683951+00:00", "trade", 7.4346, 205.0]
["2026-09-24T17:50:31.407785+00:00", "trade", 7.4447, 4.0]
["2026-09-24T17:50:31.522922+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:31.731889+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:31.784314+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:31.972133+00:00", "trade", 7.4405, 1.0]
["2026-09-24T17:50:32.186525+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:32.197747+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:50:32.262730+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:50:32.582438+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:33.022074+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:33.270242+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:33.453873+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:50:33.602860+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:33.887542+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:34.011133+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:34.233226+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:34.676222+00:00", "trade", 7.4421, 462.0]
["2026-09-24T17:50:35.548410+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:35.758174+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:36.158529+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:36.374240+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:37.044012+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:37.252978+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:37.253008+00:00", "trade", 7.445, 9.0]
["2026-09-24T17:50:37.253163+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:37.788511+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:38.036534+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:38.210426+00:00", "trade", 7.4386, 1.0]
["2026-09-24T17:50:39.020191+00:00", "trade", 7.445, 54.0]
["2026-09-24T17:50:39.197313+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:39.406737+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:39.473963+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:39.566927+00:00", "trade", 7.4388, 12.0]
["2026-09-24T17:50:39.760197+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:39.927994+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:40.136536+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:40.280537+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:40.489926+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:40.858633+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:41.137346+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:41.844352+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.004660+00:00", "trade", 7.44, 88.0]
["2026-09-24T17:50:42.004971+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.005019+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.023517+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.024511+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.147973+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.157044+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.337184+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.427063+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:42.637191+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:43.073125+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:43.282169+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:43.439503+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:43.648613+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:44.601720+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:44.811186+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:45.271183+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:45.481329+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:45.679529+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:46.048189+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:46.086029+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:46.295261+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:46.527850+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:46.737273+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.026513+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.029679+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.141069+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.224396+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.350408+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.351111+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.530668+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.579149+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.788217+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.909239+00:00", "trade", 7.445, 250.0]
["2026-09-24T17:50:47.909262+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.909347+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:50:47.909354+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.909460+00:00", "trade", 7.445, 125.0]
["2026-09-24T17:50:47.909742+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.909757+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:47.910135+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:48.052305+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:48.144160+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:48.354426+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:48.408320+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:48.867739+00:00", "trade", 7.4444, 1.0]
["2026-09-24T17:50:49.052416+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:49.262625+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.025043+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.235368+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.662262+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.662932+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.697071+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.786647+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:50.952235+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.148217+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.337358+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.357210+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.456407+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.665215+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:51.885990+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:52.095221+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.009934+00:00", "trade", 7.4443, 12.0]
["2026-09-24T17:50:53.192815+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.307639+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.550233+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.581540+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.792160+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:53.806124+00:00", "trade", 7.4443, 4.0]
["2026-09-24T17:50:53.910145+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:54.071886+00:00", "trade", 7.4389, 19.0]
["2026-09-24T17:50:54.119313+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:54.193495+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:54.310538+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:50:54.310886+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:50:54.403458+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:55.089199+00:00", "trade", 7.4442, 52.0]
["2026-09-24T17:50:55.688845+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:50:56.160749+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:56.419896+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:50:56.421239+00:00", "trade", 7.445, 34.0]
["2026-09-24T17:50:56.421302+00:00", "trade", 7.445, 330.0]
["2026-09-24T17:50:56.421451+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:50:56.525019+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:56.602408+00:00", "trade", 7.439, 100.0]
["2026-09-24T17:50:56.772337+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:56.796002+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:57.012387+00:00", "trade", 7.439, 1.0]
["2026-09-24T17:50:57.177227+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:57.454515+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:50:57.645089+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:57.853908+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:57.855007+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:58.063769+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:58.301341+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:50:58.636439+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:58.846255+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:58.867005+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:50:59.250573+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:00.086152+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:00.214250+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:00.502640+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:00.721393+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:01.142598+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:01.351548+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:01.589149+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:01.799415+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:01.836370+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.046408+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.249573+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.459532+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.529624+00:00", "trade", 7.4391, 4.0]
["2026-09-24T17:51:02.681576+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.890256+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:02.919859+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:03.129160+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:03.827524+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:04.066189+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:04.947402+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:04.976510+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:51:05.169163+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:05.579616+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:05.580327+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:51:05.789682+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:05.911278+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:06.120195+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:06.121215+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:06.121704+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:07.031666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:07.240254+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:07.368021+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:07.577825+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:07.648728+00:00", "trade", 7.4477, 1.0]
["2026-09-24T17:51:07.740392+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:07.885113+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:08.095516+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:08.291670+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:08.312782+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:08.501198+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:08.743114+00:00", "trade", 7.45, 3.0]
["2026-09-24T17:51:08.780460+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:08.836404+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:09.052206+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:09.312169+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:09.522177+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:09.781645+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:09.991206+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:10.215073+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:10.424274+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:10.443545+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:10.592040+00:00", "trade", 7.445, 41.0]
["2026-09-24T17:51:10.612231+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:10.652462+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:11.175536+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:11.175747+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:11.221745+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:11.431190+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:11.501052+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:11.913169+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:11.961634+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.161490+00:00", "trade", 7.4445, 14.0]
["2026-09-24T17:51:12.170335+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.439035+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.540706+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.656187+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.657145+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.857097+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:12.858058+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:13.067222+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:13.068139+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:13.269911+00:00", "trade", 7.4396, 28.0]
["2026-09-24T17:51:14.265553+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:51:14.700832+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:14.803613+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:14.920185+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:14.962455+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:14.964018+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:15.077211+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:15.287273+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:15.287987+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.052094+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.054575+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.165791+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.272158+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:51:16.375656+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.376472+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:16.879930+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.089214+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.271085+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.310554+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.481365+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.482193+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:17.805131+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.365030+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.574352+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.704589+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.705045+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.932922+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:18.988496+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:19.103456+00:00", "trade", 7.4446, 4.0]
["2026-09-24T17:51:19.197801+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:19.198544+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:19.198551+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:19.458029+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:19.667507+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.169061+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.377753+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.378744+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.379218+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.844352+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.844851+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:20.847044+00:00", "trade", 7.445, 125.0]
["2026-09-24T17:51:20.922904+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.132541+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.283072+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.493175+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.645461+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.646230+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.761673+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.798007+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.798010+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:21.798272+00:00", "trade", 7.445, 13.0]
["2026-09-24T17:51:21.798273+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:51:21.798496+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:21.971502+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:22.111077+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:22.320308+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:22.559526+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:22.769479+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:22.890135+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:23.099170+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:24.114456+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:24.323597+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:24.498538+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:24.708419+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:24.840065+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:25.050211+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:26.184979+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:26.394675+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:26.561525+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:26.771338+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:27.044031+00:00", "trade", 7.4401, 8.0]
["2026-09-24T17:51:27.145995+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:27.355208+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:27.378070+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:27.587224+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:28.047130+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:28.098335+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:29.742051+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:29.909633+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:51:30.135217+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:30.159511+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:30.288726+00:00", "trade", 7.4446, 1.0]
["2026-09-24T17:51:30.368625+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:30.563029+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:30.772763+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:31.298400+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:31.508181+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:31.653236+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:31.863233+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:32.345680+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:32.555646+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:33.249696+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:33.408488+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:51:33.409134+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:51:33.458277+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:33.802455+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:33.957548+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:34.012424+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:34.711960+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:34.803342+00:00", "trade", 7.4401, 100.0]
["2026-09-24T17:51:34.921297+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:36.006167+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:36.215525+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:36.277330+00:00", "trade", 7.445, 5.0]
["2026-09-24T17:51:36.569776+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:36.779333+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:36.881041+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:37.091163+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:37.166434+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:37.551484+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:37.651085+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:37.860471+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.031606+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.130502+00:00", "trade", 7.4446, 8.0]
["2026-09-24T17:51:38.160728+00:00", "trade", 7.445, 14.0]
["2026-09-24T17:51:38.161208+00:00", "trade", 7.445, 21.0]
["2026-09-24T17:51:38.241225+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.241676+00:00", "trade", 7.445, 23.0]
["2026-09-24T17:51:38.360518+00:00", "trade", 7.445, 21.0]
["2026-09-24T17:51:38.360977+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.425640+00:00", "trade", 7.445, 24.0]
["2026-09-24T17:51:38.438006+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.532200+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:51:38.532242+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.532476+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.532508+00:00", "trade", 7.44, 900.0]
["2026-09-24T17:51:38.532514+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:51:38.532518+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:51:38.532518+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.532696+00:00", "trade", 7.445, 21.0]
["2026-09-24T17:51:38.532872+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.571687+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.581209+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:51:38.584998+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:51:38.647303+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:38.897623+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:39.107273+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:39.311789+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:39.533267+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.533474+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.533676+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.534781+00:00", "trade", 7.445, 190.0]
["2026-09-24T17:51:39.582252+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.582467+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.582622+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.629545+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:39.704189+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:39.761208+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:39.971209+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.063993+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.409016+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.479550+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.479570+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.479731+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.480103+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.480567+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.485056+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.566271+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.566286+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.700831+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:40.838673+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.311097+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.311554+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.457184+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.457885+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.457897+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.458391+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.506069+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.516611+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:41.813268+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.146518+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.208393+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399827+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399833+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:51:42.399835+00:00", "trade", 7.44, 35.0]
["2026-09-24T17:51:42.399837+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.399838+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.399841+00:00", "trade", 7.44, 800.0]
["2026-09-24T17:51:42.399866+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:51:42.399871+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399878+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399884+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399892+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399899+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399906+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399913+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399919+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399926+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.399926+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399927+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.399929+00:00", "trade", 7.44, 9.0]
["2026-09-24T17:51:42.399932+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.399933+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399934+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:51:42.399936+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.399938+00:00", "trade", 7.44, 600.0]
["2026-09-24T17:51:42.399939+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.399939+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399945+00:00", "trade", 7.44, 536.0]
["2026-09-24T17:51:42.399945+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399951+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399954+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:51:42.399954+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.399958+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399959+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:51:42.399965+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399973+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399980+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399987+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.399993+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400000+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400013+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400020+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400026+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400034+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400042+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400055+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400062+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400069+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400076+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400081+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400084+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400093+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400100+00:00", "trade", 7.44, 1100.0]
["2026-09-24T17:51:42.400100+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400128+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400142+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400157+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400193+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400199+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.400206+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:51:42.400206+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400214+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400222+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400229+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.400230+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.400232+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.400236+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:51:42.400237+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400245+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400252+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400258+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400274+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400276+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.400279+00:00", "trade", 7.44, 39.0]
["2026-09-24T17:51:42.400279+00:00", "trade", 7.44, 250.0]
["2026-09-24T17:51:42.400279+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:51:42.400283+00:00", "trade", 7.44, 4.0]
["2026-09-24T17:51:42.400283+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.400286+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:51:42.400287+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.400287+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:51:42.400289+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400290+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.400290+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400291+00:00", "trade", 7.44, 70.0]
["2026-09-24T17:51:42.400292+00:00", "trade", 7.44, 300.0]
["2026-09-24T17:51:42.400296+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400304+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400310+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400318+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:51:42.400323+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400330+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400336+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400370+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400371+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:51:42.400384+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.400398+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400403+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400408+00:00", "trade", 7.44, 70.0]
["2026-09-24T17:51:42.400448+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400476+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400551+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400616+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400659+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400777+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400784+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400935+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400948+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400973+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400976+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.400992+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.401002+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.401351+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.401404+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.401419+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.402103+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.402203+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:51:42.402410+00:00", "trade", 7.44, 19.0]
["2026-09-24T17:51:42.402416+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.402525+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:51:42.405303+00:00", "trade", 7.44, 98.0]
["2026-09-24T17:51:42.405480+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.405532+00:00", "trade", 7.44, 81.0]
["2026-09-24T17:51:42.408456+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.411131+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.411141+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.411644+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:51:42.420529+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.420536+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.476731+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.508061+00:00", "trade", 7.43, 75.0]
["2026-09-24T17:51:42.508082+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:51:42.508096+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.508404+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509029+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509037+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509044+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509065+00:00", "trade", 7.43, 21.0]
["2026-09-24T17:51:42.509092+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:51:42.509121+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:51:42.509122+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:51:42.509143+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509145+00:00", "trade", 7.435, 200.0]
["2026-09-24T17:51:42.509155+00:00", "trade", 7.435, 200.0]
["2026-09-24T17:51:42.509369+00:00", "trade", 7.435, 111.0]
["2026-09-24T17:51:42.509642+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509672+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509867+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.509919+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.510160+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.510822+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:51:42.510823+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.511110+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.511112+00:00", "trade", 7.435, 160.0]
["2026-09-24T17:51:42.511170+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.511345+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.511366+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.511672+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.512118+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.513866+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:51:42.514150+00:00", "trade", 7.435, 182.0]
["2026-09-24T17:51:42.520880+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:51:42.520883+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:51:42.520883+00:00", "trade", 7.44, 129.0]
["2026-09-24T17:51:42.520884+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:51:42.520888+00:00", "trade", 7.44, 672.0]
["2026-09-24T17:51:42.520890+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:51:42.520948+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520954+00:00", "trade", 7.44, 330.0]
["2026-09-24T17:51:42.520954+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520961+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520967+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520975+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520981+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.520996+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:51:42.521017+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521024+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521030+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521037+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521043+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521057+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521064+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521077+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521098+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521138+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521144+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521158+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:51:42.521160+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.521164+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:51:42.521164+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:51:42.521167+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521173+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:51:42.521184+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521293+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:51:42.521296+00:00", "trade", 7.44, 66.0]
["2026-09-24T17:51:42.521299+00:00", "trade", 7.44, 300.0]
["2026-09-24T17:51:42.521309+00:00", "trade", 7.44, 66.0]
["2026-09-24T17:51:42.521341+00:00", "trade", 7.44, 68.0]
["2026-09-24T17:51:42.521348+00:00", "trade", 7.44, 166.0]
["2026-09-24T17:51:42.521369+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521375+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521379+00:00", "trade", 7.44, 66.0]
["2026-09-24T17:51:42.521388+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521431+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:51:42.521450+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.521458+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:51:42.521458+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:51:42.521458+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.521459+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:51:42.521550+00:00", "trade", 7.44, 331.0]
["2026-09-24T17:51:42.521687+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.521843+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.521873+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.521931+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522010+00:00", "trade", 7.44, 66.0]
["2026-09-24T17:51:42.522054+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522092+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:51:42.522114+00:00", "trade", 7.44, 32.0]
["2026-09-24T17:51:42.522119+00:00", "trade", 7.44, 34.0]
["2026-09-24T17:51:42.522129+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522168+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522224+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522272+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522315+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522329+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522369+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522532+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522782+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.522908+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.560176+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.560651+00:00", "trade", 7.445, 183.0]
["2026-09-24T17:51:42.560652+00:00", "trade", 7.445, 117.0]
["2026-09-24T17:51:42.560677+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:51:42.560679+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:42.560690+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.560716+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:42.560721+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:42.560789+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:51:42.561645+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.561792+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.563438+00:00", "trade", 7.445, 186.0]
["2026-09-24T17:51:42.621111+00:00", "trade", 7.445, 114.0]
["2026-09-24T17:51:42.621424+00:00", "trade", 7.445, 72.0]
["2026-09-24T17:51:42.658283+00:00", "trade", 7.4413, 29.0]
["2026-09-24T17:51:42.735200+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:42.859393+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:43.521223+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:43.785255+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:43.785822+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:45.201963+00:00", "trade", 7.4402, 12.0]
["2026-09-24T17:51:47.073313+00:00", "trade", 7.4414, 5.0]
["2026-09-24T17:51:48.802194+00:00", "trade", 7.4414, 10.0]
["2026-09-24T17:51:49.444078+00:00", "trade", 7.4402, 33.0]
["2026-09-24T17:51:52.655789+00:00", "trade", 7.441, 5.0]
["2026-09-24T17:51:53.361780+00:00", "trade", 7.441, 11.0]
["2026-09-24T17:51:53.435654+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:51:57.450282+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:57.892766+00:00", "trade", 7.4481, 1.0]
["2026-09-24T17:51:57.894860+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:51:59.747434+00:00", "trade", 7.445, 174.0]
["2026-09-24T17:51:59.747462+00:00", "trade", 7.445, 174.0]
["2026-09-24T17:51:59.748077+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:59.748128+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:59.749046+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:59.749883+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:51:59.752801+00:00", "trade", 7.445, 61.0]
["2026-09-24T17:51:59.753030+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:59.753166+00:00", "trade", 7.445, 88.0]
["2026-09-24T17:51:59.753243+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:51:59.753295+00:00", "trade", 7.445, 61.0]
["2026-09-24T17:51:59.944189+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:51:59.944215+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:00.227925+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:01.602115+00:00", "trade", 7.4364, 43.0]
["2026-09-24T17:52:03.012170+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:52:03.490022+00:00", "trade", 7.4403, 1.0]
["2026-09-24T17:52:03.490061+00:00", "trade", 7.4403, 1.0]
["2026-09-24T17:52:03.989220+00:00", "trade", 7.4409, 52.0]
["2026-09-24T17:52:04.918977+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:52:05.495494+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:06.073858+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:06.730035+00:00", "trade", 7.445, 243.0]
["2026-09-24T17:52:07.551842+00:00", "trade", 7.4415, 1.0]
["2026-09-24T17:52:09.334178+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:52:10.487197+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:10.624712+00:00", "trade", 7.445, 89.0]
["2026-09-24T17:52:10.626130+00:00", "trade", 7.445, 11.0]
["2026-09-24T17:52:10.654705+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:10.782097+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:10.877808+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:52:11.056962+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:12.485212+00:00", "trade", 7.4407, 3.0]
["2026-09-24T17:52:14.937727+00:00", "trade", 7.4403, 1.0]
["2026-09-24T17:52:14.938379+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:52:15.562013+00:00", "trade", 7.4421, 69.0]
["2026-09-24T17:52:15.566928+00:00", "trade", 7.4421, 22.0]
["2026-09-24T17:52:16.541171+00:00", "trade", 7.4421, 5.0]
["2026-09-24T17:52:17.567011+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:18.698801+00:00", "trade", 7.4401, 3791.0]
["2026-09-24T17:52:18.720148+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:52:18.747451+00:00", "trade", 7.445, 174.0]
["2026-09-24T17:52:20.692327+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:52:21.448654+00:00", "trade", 7.4404, 38.0]
["2026-09-24T17:52:22.234778+00:00", "trade", 7.4413, 6.0]
["2026-09-24T17:52:23.099671+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:52:23.544772+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.544832+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.545940+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546144+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546166+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:52:23.546172+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:52:23.546175+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546498+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546542+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546654+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.546802+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.547048+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.558185+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.558202+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.558230+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.589408+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.589434+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:23.973891+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.443814+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.443840+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.510719+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677220+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677229+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677231+00:00", "trade", 7.44, 19.0]
["2026-09-24T17:52:24.677255+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677263+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677401+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677821+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.677839+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.678004+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.678041+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.678153+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:24.678727+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:25.735383+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:52:25.735873+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:25.735911+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:25.736023+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:25.736414+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:25.768194+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814182+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814191+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814208+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814219+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:52:26.814222+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.814717+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:26.819660+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:28.376759+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:28.376786+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:28.395902+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:29.303181+00:00", "trade", 7.4414, 1.0]
["2026-09-24T17:52:29.481219+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:52:29.674022+00:00", "trade", 7.4412, 9.0]
["2026-09-24T17:52:31.088944+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.089394+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.203832+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.570746+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.656914+00:00", "trade", 7.4414, 5.0]
["2026-09-24T17:52:31.668794+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.737784+00:00", "trade", 7.445, 23.0]
["2026-09-24T17:52:31.792418+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.792445+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.793232+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:31.932041+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:32.076525+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:32.286281+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:32.976661+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:34.752668+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:35.193914+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:35.249504+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:36.944346+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:37.450363+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:52:41.650629+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:41.765097+00:00", "trade", 7.445, 45.0]
["2026-09-24T17:52:41.765754+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:52:42.599914+00:00", "trade", 7.4416, 8.0]
["2026-09-24T17:52:42.652214+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652252+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:52:42.652252+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652296+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652303+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652310+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652317+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652328+00:00", "trade", 7.44, 34.0]
["2026-09-24T17:52:42.652331+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652332+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:52:42.652334+00:00", "trade", 7.44, 140.0]
["2026-09-24T17:52:42.652340+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:52:42.652344+00:00", "trade", 7.44, 97.0]
["2026-09-24T17:52:42.652345+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652353+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652359+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652366+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652397+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652404+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652411+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652418+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652425+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652432+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652436+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:52:42.652440+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652447+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652453+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652466+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652596+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652603+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652610+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652617+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652624+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652631+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652637+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652644+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652661+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652668+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652688+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:52:42.652689+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:52:42.652689+00:00", "trade", 7.44, 41.0]
["2026-09-24T17:52:42.652689+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652696+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652708+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652712+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652760+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652767+00:00", "trade", 7.44, 59.0]
["2026-09-24T17:52:42.652767+00:00", "trade", 7.44, 81.0]
["2026-09-24T17:52:42.652823+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.652878+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.653019+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.653063+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.653083+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.653094+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.653941+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.732206+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.733378+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.764064+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.842362+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.907615+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:42.971591+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:43.030786+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:43.086098+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:43.162350+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:43.168224+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:43.431564+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:44.130811+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:44.131512+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:44.220376+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:44.614557+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:44.646123+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:45.264004+00:00", "trade", 7.4419, 3.0]
["2026-09-24T17:52:45.774489+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:45.904557+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:46.592879+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:46.931221+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:47.565459+00:00", "trade", 7.4367, 100.0]
["2026-09-24T17:52:47.917140+00:00", "trade", 7.4411, 1.0]
["2026-09-24T17:52:48.872733+00:00", "trade", 7.4411, 4.0]
["2026-09-24T17:52:49.029716+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.029767+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.032552+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.152091+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.334104+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.615772+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.615824+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.978623+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:49.978677+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.083195+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.083774+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.083821+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.088156+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.280592+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.280752+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.414704+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.719118+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.796462+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:50.992118+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:52:51.050381+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:51.072739+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:51.073453+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:51.073546+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:51.083857+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:51.566337+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.136388+00:00", "trade", 7.4419, 100.0]
["2026-09-24T17:52:52.237234+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.269048+00:00", "trade", 7.445, 150.0]
["2026-09-24T17:52:52.269847+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.373212+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.374127+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.407006+00:00", "trade", 7.4419, 1.0]
["2026-09-24T17:52:52.830513+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.830643+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.830690+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.832093+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:52.870701+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.375839+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.475193+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.475242+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.475647+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.824970+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.880699+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.881415+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.881424+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.954985+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:53.964560+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:54.994261+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:55.041222+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:52:55.041570+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:55.041623+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:55.041699+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:55.629842+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:55.709772+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:56.220355+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:56.220838+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:56.236519+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:56.433573+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:56.510715+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.066473+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.211396+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.211965+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.212013+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.318958+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:57.527890+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.137134+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.137188+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.141167+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.178298+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.189618+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.825262+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.825837+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:52:58.825888+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:00.519974+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:01.691944+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:01.691989+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:01.794301+00:00", "trade", 7.4419, 2.0]
["2026-09-24T17:53:01.797626+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:53:02.064177+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.108675+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.307458+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.308033+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.308084+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.806042+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.806089+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.903189+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.903760+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.903806+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:02.939295+00:00", "trade", 7.4407, 60.0]
["2026-09-24T17:53:03.045122+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.340755+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.342278+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.541459+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.618781+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.973887+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:53:03.975193+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:53:03.975194+00:00", "trade", 7.44, 4.0]
["2026-09-24T17:53:03.975196+00:00", "trade", 7.44, 98.0]
["2026-09-24T17:53:03.975197+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975201+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975201+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975204+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975205+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:53:03.975208+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975209+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:53:03.975210+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975220+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975225+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975227+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:53:03.975257+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975286+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975293+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975301+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975314+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975321+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975328+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975335+00:00", "trade", 7.44, 80.0]
["2026-09-24T17:53:03.975335+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975338+00:00", "trade", 7.44, 9.0]
["2026-09-24T17:53:03.975342+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975349+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975356+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975363+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975370+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975377+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975384+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975393+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975399+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975406+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975413+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975420+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975427+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975441+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975448+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975466+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975497+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975539+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975547+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975554+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975566+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:03.975572+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975602+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975609+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975621+00:00", "trade", 7.44, 99.0]
["2026-09-24T17:53:03.975623+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:53:03.975623+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:53:03.975625+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975626+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975627+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:53:03.975631+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:53:03.975631+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.975632+00:00", "trade", 7.44, 310.0]
["2026-09-24T17:53:03.975633+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975634+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:53:03.975639+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975646+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975652+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975666+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975673+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975679+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975684+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975685+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975692+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975698+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975704+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975719+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975733+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.975759+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:53:03.975895+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:03.976032+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.976154+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:03.976185+00:00", "trade", 7.44, 489.0]
["2026-09-24T17:53:03.976186+00:00", "trade", 7.44, 590.0]
["2026-09-24T17:53:03.976186+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976210+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976341+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976403+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976616+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976822+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976851+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.976905+00:00", "trade", 7.44, 30.0]
["2026-09-24T17:53:03.977392+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.977660+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:53:03.978820+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.979260+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:03.979706+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:04.083935+00:00", "trade", 7.435, 300.0]
["2026-09-24T17:53:04.083992+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:04.084054+00:00", "trade", 7.435, 64.0]
["2026-09-24T17:53:04.084056+00:00", "trade", 7.43, 100.0]
["2026-09-24T17:53:04.084056+00:00", "trade", 7.43, 136.0]
["2026-09-24T17:53:04.856371+00:00", "trade", 7.435, 6.0]
["2026-09-24T17:53:04.921228+00:00", "trade", 7.4401, 12.0]
["2026-09-24T17:53:04.982911+00:00", "trade", 7.4406, 1.0]
["2026-09-24T17:53:04.982949+00:00", "trade", 7.4406, 4.0]
["2026-09-24T17:53:05.258972+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:05.259431+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:05.921856+00:00", "trade", 7.435, 2.0]
["2026-09-24T17:53:06.748158+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:53:06.748427+00:00", "trade", 7.43, 16.0]
["2026-09-24T17:53:08.620235+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:13.376226+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:16.106740+00:00", "trade", 7.4415, 8.0]
["2026-09-24T17:53:16.139131+00:00", "trade", 7.4415, 1.0]
["2026-09-24T17:53:16.168874+00:00", "trade", 7.435, 50.0]
["2026-09-24T17:53:16.332744+00:00", "trade", 7.4415, 100.0]
["2026-09-24T17:53:19.141613+00:00", "trade", 7.4395, 24.0]
["2026-09-24T17:53:20.417377+00:00", "trade", 7.44, 108.0]
["2026-09-24T17:53:20.417379+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417382+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:53:20.417386+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417637+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417644+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417651+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417665+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417670+00:00", "trade", 7.44, 230.0]
["2026-09-24T17:53:20.417671+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:53:20.417672+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417673+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:53:20.417674+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417679+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:53:20.417679+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:53:20.417680+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417683+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:53:20.417686+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417686+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417742+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417746+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417753+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417759+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417773+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417779+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417786+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417790+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:53:20.417792+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:53:20.417792+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417792+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417794+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417797+00:00", "trade", 7.44, 260.0]
["2026-09-24T17:53:20.417805+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417812+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417819+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417826+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417833+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417853+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417911+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:53:20.417912+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417920+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417926+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417933+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417939+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417944+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:53:20.417946+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417952+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:53:20.417953+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417957+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417959+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417963+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:20.417967+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417974+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417981+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.417995+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.418001+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.418008+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.418014+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:53:20.418132+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418239+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418251+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418261+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418280+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418304+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418305+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418384+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418575+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418611+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418666+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418689+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418708+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418717+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.418971+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.419338+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.420166+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:20.426014+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:53:20.525690+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:53:20.525988+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:53:20.526096+00:00", "trade", 7.445, 164.0]
["2026-09-24T17:53:20.526096+00:00", "trade", 7.45, 136.0]
["2026-09-24T17:53:20.997046+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:21.417823+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:21.417881+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:21.592516+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:21.648928+00:00", "trade", 7.4405, 31.0]
["2026-09-24T17:53:23.095191+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:53:24.244470+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:24.298249+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:25.255682+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:26.018609+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:26.311878+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:27.045739+00:00", "trade", 7.4404, 4.0]
["2026-09-24T17:53:27.045782+00:00", "trade", 7.4404, 1.0]
["2026-09-24T17:53:27.375163+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.017576+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018074+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018112+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018163+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018230+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018721+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.018957+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.019198+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.019636+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.027462+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.027918+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.028359+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.178201+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:28.201006+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:29.415442+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:29.437320+00:00", "trade", 7.4414, 2.0]
["2026-09-24T17:53:29.567603+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:29.842042+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:30.030279+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:30.030324+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:30.302884+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:30.302934+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:31.155372+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:31.587077+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:31.587125+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:31.653396+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:53:32.010527+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:32.346756+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:33.756754+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:33.756796+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:34.570833+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:34.570882+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.295705+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.295778+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.708778+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.708825+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.784463+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:35.925868+00:00", "trade", 7.4414, 1.0]
["2026-09-24T17:53:36.035524+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:36.194604+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:37.378677+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:37.378725+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:37.446836+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:37.446888+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:37.563579+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:38.450062+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:38.849645+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:39.055082+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:39.693461+00:00", "trade", 7.44, 1000.0]
["2026-09-24T17:53:39.991216+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:40.195672+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:40.555779+00:00", "trade", 7.4424, 1.0]
["2026-09-24T17:53:40.555788+00:00", "trade", 7.4424, 1.0]
["2026-09-24T17:53:41.466900+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:41.476986+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:41.520774+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:41.726930+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:41.729135+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:42.015365+00:00", "trade", 7.4406, 40.0]
["2026-09-24T17:53:42.398899+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:42.399221+00:00", "trade", 7.445, 346.0]
["2026-09-24T17:53:42.399797+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:43.259792+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:43.259840+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:43.410251+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:43.410302+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:44.275106+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:44.275123+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:44.926936+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:44.926984+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.098681+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.162968+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.314213+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.403753+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.892622+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:45.892668+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:46.040858+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:46.040904+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:46.422575+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:46.945823+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:48.083388+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:48.083438+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:49.661972+00:00", "trade", 7.4405, 4.0]
["2026-09-24T17:53:50.374553+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:51.098988+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:51.502282+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:51.502625+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:51.502676+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:53.337073+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:53.546027+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:54.295850+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:54.299735+00:00", "trade", 7.44, 17.0]
["2026-09-24T17:53:54.299736+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:54.300199+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:54.319050+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:54.337860+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:55.052486+00:00", "trade", 7.4412, 3.0]
["2026-09-24T17:53:55.054208+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:55.059269+00:00", "trade", 7.4412, 1.0]
["2026-09-24T17:53:55.214784+00:00", "trade", 7.4411, 1.0]
["2026-09-24T17:53:58.144594+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:53:58.144595+00:00", "trade", 7.44, 180.0]
["2026-09-24T17:53:58.144597+00:00", "trade", 7.44, 40.0]
["2026-09-24T17:53:58.144598+00:00", "trade", 7.44, 12.0]
["2026-09-24T17:53:58.144601+00:00", "trade", 7.44, 32.0]
["2026-09-24T17:53:58.144619+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:53:58.144624+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:53:58.144626+00:00", "trade", 7.44, 97.0]
["2026-09-24T17:53:58.144671+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144678+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144684+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144691+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:53:58.144691+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144698+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144705+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144711+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144718+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144725+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144732+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144736+00:00", "trade", 7.44, 90.0]
["2026-09-24T17:53:58.144747+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144753+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144761+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144768+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144783+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144790+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.144944+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:53:58.144956+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.145044+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.145057+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.145065+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.145146+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.146756+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.148663+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.148736+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.150420+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.154958+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.155417+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.194544+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.875065+00:00", "trade", 7.44, 32.0]
["2026-09-24T17:53:58.876064+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.881150+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:53:58.923101+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:00.026835+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:00.036426+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:00.706180+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:54:00.707674+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:00.899032+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:01.306867+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:01.522019+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:02.151652+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:54:04.797326+00:00", "trade", 7.445, 6.0]
["2026-09-24T17:54:05.754894+00:00", "trade", 7.4403, 1.0]
["2026-09-24T17:54:07.519678+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:08.741916+00:00", "trade", 7.4403, 9.0]
["2026-09-24T17:54:09.813334+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:11.626766+00:00", "trade", 7.4391, 100.0]
["2026-09-24T17:54:11.674636+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:12.040846+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:12.095467+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:54:13.132237+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:13.247661+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:13.286533+00:00", "trade", 7.4411, 1.0]
["2026-09-24T17:54:14.942630+00:00", "trade", 7.4407, 1.0]
["2026-09-24T17:54:17.556332+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:17.570364+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.532802+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.622104+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.622149+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.622569+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.622936+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:19.622985+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.225890+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.226056+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.629004+00:00", "trade", 7.4408, 8.0]
["2026-09-24T17:54:20.629858+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.707616+00:00", "trade", 7.445, 590.0]
["2026-09-24T17:54:20.708365+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.827981+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.828029+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.828092+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:20.828135+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:21.223120+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:21.753725+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:54:21.754199+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:22.123491+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:22.236608+00:00", "trade", 7.4403, 5.0]
["2026-09-24T17:54:22.370560+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:23.086743+00:00", "trade", 7.4411, 700.0]
["2026-09-24T17:54:23.088071+00:00", "trade", 7.442, 41.0]
["2026-09-24T17:54:24.423250+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:25.342209+00:00", "trade", 7.4416, 25.0]
["2026-09-24T17:54:26.301934+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:26.302013+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:26.305977+00:00", "trade", 7.445, 300.0]
["2026-09-24T17:54:26.326015+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:26.326066+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:27.852485+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:27.852534+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:27.930340+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:28.186834+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:29.401150+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:29.534322+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:29.927163+00:00", "trade", 7.4411, 100.0]
["2026-09-24T17:54:30.837615+00:00", "trade", 7.4411, 23.0]
["2026-09-24T17:54:31.520585+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:31.520959+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:32.592408+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:33.177898+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:33.323978+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:33.324656+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:33.940015+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:36.844960+00:00", "trade", 7.4411, 1.0]
["2026-09-24T17:54:36.845626+00:00", "trade", 7.445, 3.0]
["2026-09-24T17:54:36.846152+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:36.846205+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:37.211714+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:54:37.220735+00:00", "trade", 7.4393, 2.0]
["2026-09-24T17:54:38.441590+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:38.441628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:40.824572+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:54:40.824616+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:54:41.247063+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:41.879931+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.083721+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:54:42.084009+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.084059+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.084168+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.084193+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.166057+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:42.690735+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:44.658258+00:00", "trade", 7.4405, 1.0]
["2026-09-24T17:54:45.074044+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:45.074548+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:45.502005+00:00", "trade", 7.4428, 1.0]
["2026-09-24T17:54:47.157323+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.157382+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.215419+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.236276+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.267186+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.340508+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.639767+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.687952+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:47.800524+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:48.301233+00:00", "trade", 7.4394, 10.0]
["2026-09-24T17:54:48.304788+00:00", "trade", 7.445, 25.0]
["2026-09-24T17:54:48.306377+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:54:48.384117+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:54:48.873443+00:00", "trade", 7.4405, 5.0]
["2026-09-24T17:54:49.018254+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:49.018302+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:49.018311+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:49.267381+00:00", "trade", 7.4422, 32.0]
["2026-09-24T17:54:49.366690+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:54:50.324696+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:50.397230+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:50.596305+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:51.056927+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:51.057060+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:53.375759+00:00", "trade", 7.445, 4.0]
["2026-09-24T17:54:54.530607+00:00", "trade", 7.4394, 7.0]
["2026-09-24T17:54:54.559087+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:54.559138+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:54.853681+00:00", "trade", 7.4411, 1300.0]
["2026-09-24T17:54:54.968819+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:54:54.969193+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:54.969290+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:54.980711+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:55.047065+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:55.089663+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:55.809567+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:55.925089+00:00", "trade", 7.4411, 1.0]
["2026-09-24T17:54:56.951146+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:57.217856+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:57.217971+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:57.539965+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:59.425762+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:59.436264+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:59.974811+00:00", "trade", 7.44, 104.0]
["2026-09-24T17:54:59.974878+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:54:59.975394+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:54:59.975486+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:01.494242+00:00", "trade", 7.4486, 1.0]
["2026-09-24T17:55:03.170224+00:00", "trade", 7.44, 25.0]
["2026-09-24T17:55:03.940519+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:03.940892+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:03.940972+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:04.039158+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:05.402590+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:07.392990+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:07.393096+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:07.517614+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:07.924868+00:00", "trade", 7.4414, 4.0]
["2026-09-24T17:55:08.503816+00:00", "trade", 7.4411, 32.0]
["2026-09-24T17:55:08.526568+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:08.526889+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:09.590886+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:09.591396+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:09.591601+00:00", "trade", 7.44, 65.0]
["2026-09-24T17:55:09.592183+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:09.594712+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:55:12.357441+00:00", "trade", 7.44, 11.0]
["2026-09-24T17:55:12.357442+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:55:12.357446+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:12.357446+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:55:12.357448+00:00", "trade", 7.44, 9.0]
["2026-09-24T17:55:12.357496+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357503+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357510+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357516+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357523+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357530+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357536+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357551+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357587+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357678+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357692+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357699+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357706+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357713+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:12.357717+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.357718+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.357720+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.357721+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357728+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.357739+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357853+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357877+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357917+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357935+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:55:12.357977+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357985+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.357999+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358005+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358012+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358019+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358026+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358033+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358047+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358054+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.358056+00:00", "trade", 7.44, 60.0]
["2026-09-24T17:55:12.358059+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.358059+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:55:12.358059+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:12.358063+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:55:12.358064+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358066+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.358067+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358068+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.358068+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:12.358069+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:12.358072+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.358076+00:00", "trade", 7.44, 6.0]
["2026-09-24T17:55:12.358077+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:55:12.358079+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358087+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358103+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358136+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358174+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:55:12.358591+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358601+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358608+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358623+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358630+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358696+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358814+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:55:12.358859+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.358946+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.359116+00:00", "trade", 7.435, 50.0]
["2026-09-24T17:55:12.359305+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.359758+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.362391+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.369127+00:00", "trade", 7.435, 11.0]
["2026-09-24T17:55:12.408643+00:00", "trade", 7.44, 435.0]
["2026-09-24T17:55:12.408846+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408918+00:00", "trade", 7.44, 400.0]
["2026-09-24T17:55:12.408924+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408937+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408951+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408965+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408971+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408978+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408988+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.408992+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.408998+00:00", "trade", 7.44, 165.0]
["2026-09-24T17:55:12.409007+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409013+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409015+00:00", "trade", 7.44, 75.0]
["2026-09-24T17:55:12.409018+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:55:12.409018+00:00", "trade", 7.44, 269.0]
["2026-09-24T17:55:12.409020+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409026+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409032+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.409033+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409039+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:12.409039+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409044+00:00", "trade", 7.44, 190.0]
["2026-09-24T17:55:12.409045+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409048+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:55:12.409052+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409056+00:00", "trade", 7.44, 14.0]
["2026-09-24T17:55:12.409059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409063+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409071+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409078+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409085+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409099+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409107+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409119+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409126+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409161+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:12.409161+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409170+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409180+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409187+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409193+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409199+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:12.409203+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409206+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409212+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409219+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409225+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409233+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409246+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409258+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409430+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409606+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409616+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409665+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.409756+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:55:12.410105+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.413012+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.413172+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:12.486470+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:13.070807+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:14.315767+00:00", "trade", 7.441, 1.0]
["2026-09-24T17:55:15.193543+00:00", "trade", 7.4395, 51.0]
["2026-09-24T17:55:15.499396+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:55:15.499719+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.499725+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.499782+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.499891+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.499947+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.500277+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.500299+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.500757+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.509669+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.510123+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.510132+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:15.561706+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:16.021372+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:55:20.471389+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:55:21.048610+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.049111+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.049588+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.068342+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.320865+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.321948+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.322175+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.322628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.323080+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.330773+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.539109+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:21.786913+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.122597+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.328391+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.328890+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.329404+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.329416+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.333323+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.338300+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.492373+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:22.517591+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:23.105245+00:00", "trade", 7.4407, 71.0]
["2026-09-24T17:55:23.655177+00:00", "trade", 7.441, 1.0]
["2026-09-24T17:55:24.611989+00:00", "trade", 7.4409, 100.0]
["2026-09-24T17:55:25.246662+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:55:25.246677+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:55:25.246681+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.246691+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.246736+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246767+00:00", "trade", 7.44, 500.0]
["2026-09-24T17:55:25.246795+00:00", "trade", 7.44, 280.0]
["2026-09-24T17:55:25.246797+00:00", "trade", 7.44, 88.0]
["2026-09-24T17:55:25.246798+00:00", "trade", 7.44, 2.0]
["2026-09-24T17:55:25.246798+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246799+00:00", "trade", 7.44, 50.0]
["2026-09-24T17:55:25.246805+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246812+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246820+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246823+00:00", "trade", 7.44, 14.0]
["2026-09-24T17:55:25.246826+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:55:25.246834+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.246848+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246855+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246861+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246875+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246882+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246886+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.246889+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246896+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246903+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246910+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246919+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246925+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246932+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246940+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246947+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246953+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246966+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.246974+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.247061+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.247068+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:55:25.247075+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247084+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247091+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247097+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247105+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247112+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247119+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247125+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247132+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247138+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247151+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:55:25.247154+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.247157+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:55:25.247157+00:00", "trade", 7.44, 52.0]
["2026-09-24T17:55:25.247157+00:00", "trade", 7.44, 40.0]
["2026-09-24T17:55:25.247158+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.247160+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:25.247166+00:00", "trade", 7.44, 15.0]
["2026-09-24T17:55:25.247415+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.247521+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.247671+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.247814+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.247817+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.248052+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.248342+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.253024+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.253869+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.267512+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.307212+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.371071+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.434720+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.515524+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.661335+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:25.663080+00:00", "trade", 7.4409, 23.0]
["2026-09-24T17:55:26.615158+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:27.115862+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:27.529558+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:27.713192+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:28.667936+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:29.021922+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:29.151180+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:29.935452+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:31.654910+00:00", "trade", 7.4408, 4.0]
["2026-09-24T17:55:31.656840+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:31.823952+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:32.076048+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:32.376144+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:32.378379+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:32.486103+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:33.142306+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:33.720407+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:33.760034+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:35.476555+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:35.582101+00:00", "trade", 7.4397, 6.0]
["2026-09-24T17:55:35.761600+00:00", "trade", 7.4403, 24.0]
["2026-09-24T17:55:36.310602+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:36.457959+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:36.943419+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:38.219556+00:00", "trade", 7.4408, 1.0]
["2026-09-24T17:55:38.955319+00:00", "trade", 7.4397, 56.0]
["2026-09-24T17:55:38.956140+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:38.956147+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:38.956618+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:39.031394+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:39.090813+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:39.940844+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:40.260014+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:40.295980+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:41.082749+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:41.633217+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:42.529540+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:42.530052+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:48.747635+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:48.747661+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:48.829561+00:00", "trade", 7.435, 100.0]
["2026-09-24T17:55:48.830366+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:48.831379+00:00", "trade", 7.435, 21.0]
["2026-09-24T17:55:48.870211+00:00", "trade", 7.435, 11.0]
["2026-09-24T17:55:49.096526+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:49.252741+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:55:49.540856+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:51.753533+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:52.114298+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:55:52.169671+00:00", "trade", 7.435, 10.0]
["2026-09-24T17:55:52.872381+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:54.103687+00:00", "trade", 7.4407, 41.0]
["2026-09-24T17:55:54.192959+00:00", "trade", 7.43, 2172.0]
["2026-09-24T17:55:54.302777+00:00", "trade", 7.4387, 4.0]
["2026-09-24T17:55:54.582775+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.015756+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.016234+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.303436+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:55:55.468665+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:55:55.504088+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.504090+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:55:55.504551+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.504602+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.504615+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.504803+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.580002+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.580054+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.580482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.583902+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.584342+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.802912+00:00", "trade", 7.4398, 20.0]
["2026-09-24T17:55:55.803595+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:55.842697+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.449599+00:00", "trade", 7.4402, 1.0]
["2026-09-24T17:55:56.449714+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.450004+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.450954+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.454067+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.454078+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:56.667613+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:57.542794+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:57.542922+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:57.546562+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:57.631643+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.297951+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.298269+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.298425+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.384496+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.385763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.387245+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.387735+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:58.387851+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:59.540576+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:59.542062+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:59.542184+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:55:59.542247+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:00.017728+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:56:00.085401+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:56:00.233554+00:00", "trade", 7.435, 20.0]
["2026-09-24T17:56:01.272149+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.485029+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.600657+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.789763+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.789823+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.836821+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.837041+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.917007+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.917066+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.979164+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:01.979392+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:02.061241+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:02.061726+00:00", "trade", 7.435, 200.0]
["2026-09-24T17:56:02.062135+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:02.062203+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:02.079335+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:02.153176+00:00", "trade", 7.4385, 1.0]
["2026-09-24T17:56:02.169848+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:03.779560+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:03.822235+00:00", "trade", 7.4376, 1.0]
["2026-09-24T17:56:04.056257+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:07.647984+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:56:07.648783+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:07.685519+00:00", "trade", 7.435, 5.0]
["2026-09-24T17:56:09.888060+00:00", "trade", 7.438, 1.0]
["2026-09-24T17:56:10.011542+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:56:10.089186+00:00", "trade", 7.435, 30.0]
["2026-09-24T17:56:10.151074+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:11.557692+00:00", "trade", 7.4367, 1.0]
["2026-09-24T17:56:12.412968+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.402829+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.402887+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.670397+00:00", "trade", 7.44, 5.0]
["2026-09-24T17:56:13.670770+00:00", "trade", 7.44, 14.0]
["2026-09-24T17:56:13.976387+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.977125+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.977223+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:13.980059+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.002036+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.002095+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.033650+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.034309+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.294620+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:56:14.299601+00:00", "trade", 7.435, 1.0]
["2026-09-24T17:56:14.324228+00:00", "trade", 7.44, 23.0]
["2026-09-24T17:56:14.324976+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.325045+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:14.330815+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:16.606459+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:16.720975+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:16.722272+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:16.771328+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:16.771400+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:20.695979+00:00", "trade", 7.4381, 1.0]
["2026-09-24T17:56:20.696643+00:00", "trade", 7.43, 3.0]
["2026-09-24T17:56:20.718821+00:00", "trade", 7.4381, 1.0]
["2026-09-24T17:56:21.555030+00:00", "trade", 7.4381, 2.0]
["2026-09-24T17:56:21.800205+00:00", "trade", 7.435, 5.0]
["2026-09-24T17:56:21.801244+00:00", "trade", 7.435, 4.0]
["2026-09-24T17:56:22.244383+00:00", "trade", 7.4381, 5.0]
["2026-09-24T17:56:23.111923+00:00", "trade", 7.4377, 3.0]
["2026-09-24T17:56:23.134637+00:00", "trade", 7.4354, 55.0]
["2026-09-24T17:56:23.198754+00:00", "trade", 7.44, 42.0]
["2026-09-24T17:56:23.198775+00:00", "trade", 7.44, 158.0]
["2026-09-24T17:56:23.198784+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.198818+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199114+00:00", "trade", 7.44, 20.0]
["2026-09-24T17:56:23.199132+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199140+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199146+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199160+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199167+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199174+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199181+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199188+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199201+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199208+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199214+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199414+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199446+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199453+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199456+00:00", "trade", 7.44, 10.0]
["2026-09-24T17:56:23.199461+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199468+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199482+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199484+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:56:23.199499+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199607+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199614+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199622+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199634+00:00", "quote", 7.43, 7.44]
["2026-09-24T17:56:23.199688+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199695+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199699+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199702+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199713+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:56:23.199716+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199723+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199729+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:56:23.199731+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199737+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199744+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199750+00:00", "quote", 7.44, 7.44]
["2026-09-24T17:56:23.199813+00:00", "trade", 7.44, 200.0]
["2026-09-24T17:56:23.200053+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200095+00:00", "trade", 7.44, 131.0]
["2026-09-24T17:56:23.200160+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200235+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200658+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200714+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200722+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.200742+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.201252+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.201266+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.201319+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.202131+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.202484+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:23.207832+00:00", "trade", 7.44, 100.0]
["2026-09-24T17:56:23.208077+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:56:23.220357+00:00", "trade", 7.44, 12.0]
["2026-09-24T17:56:23.291513+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:56:23.292295+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:24.110413+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:56:24.141583+00:00", "trade", 7.4366, 6.0]
["2026-09-24T17:56:24.468366+00:00", "trade", 7.44, 8.0]
["2026-09-24T17:56:24.734907+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:24.735122+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:24.824793+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:24.871481+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:25.230979+00:00", "trade", 7.4381, 27.0]
["2026-09-24T17:56:25.347007+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:25.529199+00:00", "trade", 7.4347, 6.0]
["2026-09-24T17:56:26.563987+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:26.564042+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:26.997334+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:27.242310+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:27.242728+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:27.324228+00:00", "trade", 7.4398, 9.0]
["2026-09-24T17:56:27.414093+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:28.042441+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:28.211643+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:28.211703+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:28.315866+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:29.416311+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:29.885026+00:00", "trade", 7.44, 35.0]
["2026-09-24T17:56:30.840610+00:00", "trade", 7.4383, 19.0]
["2026-09-24T17:56:31.798281+00:00", "trade", 7.44, 29.0]
["2026-09-24T17:56:33.427844+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:56:34.531928+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:34.533969+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:34.534692+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:34.610035+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:34.793431+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:35.017968+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:35.018044+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:35.018681+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:35.019446+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:36.760964+00:00", "trade", 7.4348, 1.0]
["2026-09-24T17:56:37.678387+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:38.924571+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:39.100015+00:00", "trade", 7.445, 10.0]
["2026-09-24T17:56:39.100842+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:39.237693+00:00", "trade", 7.445, 50.0]
["2026-09-24T17:56:39.238187+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.259496+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.259570+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.260387+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.261292+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.286396+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.329374+00:00", "trade", 7.445, 5.0]
["2026-09-24T17:56:40.346974+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.365988+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.366885+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.427364+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.486964+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.487022+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:40.835785+00:00", "trade", 7.4382, 1.0]
["2026-09-24T17:56:41.188177+00:00", "trade", 7.45, 4.0]
["2026-09-24T17:56:42.490640+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:42.500145+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:42.513908+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:42.677202+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:42.842988+00:00", "trade", 7.4399, 111.0]
["2026-09-24T17:56:43.586422+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:43.586469+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:47.815349+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:48.267355+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:48.267534+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:48.417399+00:00", "trade", 7.445, 1000.0]
["2026-09-24T17:56:48.885123+00:00", "trade", 7.4387, 5.0]
["2026-09-24T17:56:49.258808+00:00", "trade", 7.4367, 9.0]
["2026-09-24T17:56:49.460676+00:00", "trade", 7.44, 39.0]
["2026-09-24T17:56:49.641230+00:00", "trade", 7.4401, 100.0]
["2026-09-24T17:56:51.776517+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:51.776912+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:51.777011+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:51.840779+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:51.840834+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:52.258532+00:00", "trade", 7.44, 1.0]
["2026-09-24T17:56:53.096225+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.096648+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.110107+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.180601+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.180628+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.261002+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:53.276094+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:56.290996+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:56.451163+00:00", "trade", 7.445, 1712.0]
["2026-09-24T17:56:57.048984+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:57.095120+00:00", "trade", 7.4402, 20.0]
["2026-09-24T17:56:57.462491+00:00", "trade", 7.4394, 3.0]
["2026-09-24T17:56:57.621105+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:57.621261+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:58.460724+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:59.403645+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:56:59.463266+00:00", "trade", 7.44, 3.0]
["2026-09-24T17:57:00.359828+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:00.588174+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:02.479503+00:00", "trade", 7.45, 26.0]
["2026-09-24T17:57:02.738305+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:02.836591+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:02.836642+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:02.942805+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:02.942865+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:04.187407+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:04.197570+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:04.488983+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:04.573183+00:00", "trade", 7.445, 200.0]
["2026-09-24T17:57:04.753825+00:00", "trade", 7.4402, 6.0]
["2026-09-24T17:57:05.098342+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:05.170878+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:05.746578+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:06.759421+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:06.759952+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:06.807883+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:09.592070+00:00", "trade", 7.4394, 4.0]
["2026-09-24T17:57:10.350612+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:10.350665+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:10.615406+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:11.029910+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:57:11.168175+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:11.281016+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:11.282086+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:11.496470+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:14.842505+00:00", "trade", 7.4402, 19.0]
["2026-09-24T17:57:16.427049+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:16.427119+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:16.428748+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:16.711295+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:17.463307+00:00", "trade", 7.45, 7.0]
["2026-09-24T17:57:17.464124+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:17.695826+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:17.761538+00:00", "trade", 7.4436, 6.0]
["2026-09-24T17:57:18.776331+00:00", "trade", 7.44, 21.0]
["2026-09-24T17:57:18.918864+00:00", "trade", 7.4393, 1.0]
["2026-09-24T17:57:23.980219+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:23.980296+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:57:23.980350+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:23.980530+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:24.597790+00:00", "trade", 7.4494, 200.0]
["2026-09-24T17:57:24.921420+00:00", "trade", 7.4404, 31.0]
["2026-09-24T17:57:25.250827+00:00", "trade", 7.4393, 10.0]
["2026-09-24T17:57:25.471571+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:25.472062+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:25.922126+00:00", "trade", 7.445, 2.0]
["2026-09-24T17:57:26.846896+00:00", "trade", 7.4401, 34.0]
["2026-09-24T17:57:27.695815+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:27.876574+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:28.441206+00:00", "trade", 7.445, 66.0]
["2026-09-24T17:57:29.310959+00:00", "trade", 7.4401, 1.0]
["2026-09-24T17:57:30.159878+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:30.399170+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:30.682674+00:00", "trade", 7.4409, 200.0]
["2026-09-24T17:57:30.687347+00:00", "trade", 7.4409, 2.0]
["2026-09-24T17:57:31.160365+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:57:31.259172+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:31.259200+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:31.259271+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:57:31.259331+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:31.259695+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:31.260186+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:31.657005+00:00", "trade", 7.4393, 4.0]
["2026-09-24T17:57:31.687083+00:00", "trade", 7.4401, 75.0]
["2026-09-24T17:57:32.461089+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:34.233757+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:34.340919+00:00", "trade", 7.4409, 16.0]
["2026-09-24T17:57:35.540231+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:35.576888+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:35.680408+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.074094+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.181955+00:00", "trade", 7.45, 220.0]
["2026-09-24T17:57:36.181960+00:00", "trade", 7.45, 260.0]
["2026-09-24T17:57:36.181962+00:00", "trade", 7.45, 5.0]
["2026-09-24T17:57:36.181963+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:57:36.181964+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.181968+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:57:36.181968+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.181971+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.181971+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:57:36.181976+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.181976+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:57:36.181979+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.181979+00:00", "trade", 7.45, 120.0]
["2026-09-24T17:57:36.182047+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182055+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182068+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182074+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:36.182076+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182083+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182090+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182096+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182103+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182110+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182118+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182126+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182142+00:00", "quote", 7.44, 7.45]
["2026-09-24T17:57:36.182156+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182165+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182172+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182179+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182186+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182193+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182203+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182210+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182216+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182240+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182247+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182421+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182431+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182448+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182454+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182504+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182521+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:57:36.182546+00:00", "trade", 7.45, 1270.0]
["2026-09-24T17:57:36.182548+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:57:36.182548+00:00", "trade", 7.45, 225.0]
["2026-09-24T17:57:36.182548+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182598+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182620+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182634+00:00", "trade", 7.45, 45.0]
["2026-09-24T17:57:36.182657+00:00", "quote", 7.45, 7.45]
["2026-09-24T17:57:36.182658+00:00", "trade", 7.45, 23.0]
["2026-09-24T17:57:36.182679+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.182774+00:00", "trade", 7.45, 51.0]
["2026-09-24T17:57:36.182797+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.182873+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.182924+00:00", "trade", 7.45, 36.0]
["2026-09-24T17:57:36.182993+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183000+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183136+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183268+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183288+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183444+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:57:36.183578+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183762+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.183808+00:00", "trade", 7.455, 28.0]
["2026-09-24T17:57:36.183952+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.184055+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.184076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.184103+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:57:36.184111+00:00", "trade", 7.455, 4.0]
["2026-09-24T17:57:36.184353+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.184494+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.189501+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:57:36.189550+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:57:36.189565+00:00", "trade", 7.455, 14.0]
["2026-09-24T17:57:36.189628+00:00", "trade", 7.455, 349.0]
["2026-09-24T17:57:36.204349+00:00", "trade", 7.455, 151.0]
["2026-09-24T17:57:36.278969+00:00", "trade", 7.455, 36.0]
["2026-09-24T17:57:36.288282+00:00", "trade", 7.455, 51.0]
["2026-09-24T17:57:36.289075+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:36.290092+00:00", "trade", 7.455, 16.0]
["2026-09-24T17:57:36.290672+00:00", "trade", 7.455, 16.0]
["2026-09-24T17:57:37.211228+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:37.211754+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:37.211756+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:57:38.212137+00:00", "trade", 7.455, 2.0]
["2026-09-24T17:57:38.242407+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:57:38.243113+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:38.482611+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:39.535340+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:39.718750+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:39.718782+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:39.719293+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:39.743967+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:40.482325+00:00", "trade", 7.4417, 19.0]
["2026-09-24T17:57:41.469710+00:00", "trade", 7.4482, 1.0]
["2026-09-24T17:57:41.664230+00:00", "trade", 7.4415, 24.0]
["2026-09-24T17:57:42.761878+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:42.761885+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:42.837239+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:57:42.837278+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:57:42.837388+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:57:42.840212+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:57:42.842538+00:00", "trade", 7.455, 25.0]
["2026-09-24T17:57:42.844713+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:57:42.875304+00:00", "trade", 7.455, 125.0]
["2026-09-24T17:57:42.915489+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:42.915516+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:42.916021+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:44.035597+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:44.035624+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:44.235313+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:45.806203+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:57:47.165689+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:49.269837+00:00", "trade", 7.4491, 10.0]
["2026-09-24T17:57:49.631643+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:52.413834+00:00", "trade", 7.4418, 1.0]
["2026-09-24T17:57:54.307120+00:00", "trade", 7.447, 4.0]
["2026-09-24T17:57:56.860300+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:57:56.885673+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:57:57.702417+00:00", "trade", 7.4471, 1.0]
["2026-09-24T17:57:58.582240+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:00.635715+00:00", "trade", 7.4486, 29.0]
["2026-09-24T17:58:01.255590+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.442358+00:00", "trade", 7.4472, 10.0]
["2026-09-24T17:58:01.556620+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:58:01.810952+00:00", "trade", 7.4418, 27.0]
["2026-09-24T17:58:01.835433+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835440+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835463+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835471+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:58:01.835477+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835790+00:00", "trade", 7.46, 84.0]
["2026-09-24T17:58:01.835797+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835908+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835917+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835934+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.835978+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.836273+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.836291+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.836299+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.836687+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:01.836777+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:02.157451+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:02.439254+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:03.061365+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:03.250267+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:04.028826+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:58:04.029477+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:58:04.173486+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:04.388344+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:05.585503+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:58:06.711315+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.377709+00:00", "trade", 7.455, 200.0]
["2026-09-24T17:58:07.590506+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.745965+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.762293+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.771919+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.771948+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.772552+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.772560+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.772941+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.834606+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.841527+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.842619+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:07.933991+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.108341+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.111419+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.111455+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.558749+00:00", "trade", 7.455, 11.0]
["2026-09-24T17:58:08.563790+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.564006+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.564468+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.929556+00:00", "trade", 7.455, 20.0]
["2026-09-24T17:58:08.929577+00:00", "trade", 7.45, 12.0]
["2026-09-24T17:58:08.929851+00:00", "trade", 7.45, 700.0]
["2026-09-24T17:58:08.929851+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.929853+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.929854+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:58:08.929856+00:00", "trade", 7.45, 994.0]
["2026-09-24T17:58:08.929962+00:00", "trade", 7.45, 30.0]
["2026-09-24T17:58:08.929967+00:00", "trade", 7.45, 21.0]
["2026-09-24T17:58:08.929968+00:00", "trade", 7.45, 9.0]
["2026-09-24T17:58:08.929971+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:58:08.929973+00:00", "trade", 7.45, 568.0]
["2026-09-24T17:58:08.929974+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:58:08.929975+00:00", "trade", 7.45, 15.0]
["2026-09-24T17:58:08.929982+00:00", "trade", 7.45, 120.0]
["2026-09-24T17:58:08.930105+00:00", "trade", 7.45, 22.0]
["2026-09-24T17:58:08.930162+00:00", "trade", 7.455, 24.0]
["2026-09-24T17:58:08.930183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930190+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930247+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.930248+00:00", "trade", 7.45, 200.0]
["2026-09-24T17:58:08.930249+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.930285+00:00", "trade", 7.45, 28.0]
["2026-09-24T17:58:08.930293+00:00", "trade", 7.45, 500.0]
["2026-09-24T17:58:08.930293+00:00", "trade", 7.45, 20.0]
["2026-09-24T17:58:08.930293+00:00", "trade", 7.45, 460.0]
["2026-09-24T17:58:08.930293+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:58:08.930300+00:00", "trade", 7.45, 300.0]
["2026-09-24T17:58:08.930302+00:00", "trade", 7.45, 12.0]
["2026-09-24T17:58:08.930303+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.930303+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:58:08.930305+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930307+00:00", "trade", 7.45, 75.0]
["2026-09-24T17:58:08.930341+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930378+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.930386+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930420+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930433+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930453+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930483+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930491+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930496+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.930507+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930544+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930810+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.930983+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.931065+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.931095+00:00", "trade", 7.45, 40.0]
["2026-09-24T17:58:08.931099+00:00", "trade", 7.45, 400.0]
["2026-09-24T17:58:08.931101+00:00", "trade", 7.45, 160.0]
["2026-09-24T17:58:08.931128+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:58:08.931129+00:00", "trade", 7.45, 294.0]
["2026-09-24T17:58:08.931316+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.931559+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.931929+00:00", "trade", 7.45, 100.0]
["2026-09-24T17:58:08.932318+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:08.935630+00:00", "trade", 7.45, 25.0]
["2026-09-24T17:58:09.351253+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:09.815062+00:00", "trade", 7.45, 9.0]
["2026-09-24T17:58:09.815507+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:09.815550+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:09.982180+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:09.982191+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:09.983203+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.168641+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.168667+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.169157+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.218224+00:00", "trade", 7.45, 1.0]
["2026-09-24T17:58:10.909648+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.914708+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.915221+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:10.916815+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:11.014786+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:11.062719+00:00", "trade", 7.4445, 17.0]
["2026-09-24T17:58:11.063546+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:11.246735+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:12.791974+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:12.792432+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:12.792443+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:12.981664+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:13.296106+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:13.670909+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:14.211663+00:00", "trade", 7.4438, 1.0]
["2026-09-24T17:58:14.715850+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:16.118669+00:00", "trade", 7.4438, 25.0]
["2026-09-24T17:58:16.875087+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:16.875632+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:17.215829+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846094+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846101+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846118+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846195+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846206+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.846547+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:19.873241+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:20.496719+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:20.497199+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:21.588487+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:21.588671+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:21.589436+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:21.590369+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:22.257223+00:00", "trade", 7.4487, 5.0]
["2026-09-24T17:58:23.229232+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:23.229328+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:23.229356+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:23.229851+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:27.902525+00:00", "trade", 7.4426, 1.0]
["2026-09-24T17:58:30.190811+00:00", "trade", 7.4575, 25.0]
["2026-09-24T17:58:30.191468+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:58:30.520431+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:30.626711+00:00", "trade", 7.4443, 44.0]
["2026-09-24T17:58:30.840861+00:00", "trade", 7.4494, 7.0]
["2026-09-24T17:58:30.840905+00:00", "trade", 7.4494, 5.0]
["2026-09-24T17:58:30.907617+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:31.079690+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:31.080151+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:32.002056+00:00", "trade", 7.4507, 4.0]
["2026-09-24T17:58:32.222641+00:00", "trade", 7.4426, 100.0]
["2026-09-24T17:58:32.228031+00:00", "trade", 7.4426, 59.0]
["2026-09-24T17:58:32.305420+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:32.307020+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:34.620956+00:00", "trade", 7.4508, 7.0]
["2026-09-24T17:58:35.026061+00:00", "trade", 7.4443, 100.0]
["2026-09-24T17:58:35.945020+00:00", "trade", 7.4443, 1.0]
["2026-09-24T17:58:36.767443+00:00", "trade", 7.4494, 1.0]
["2026-09-24T17:58:38.594846+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:38.594853+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:38.595313+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:38.622325+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.087025+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.089508+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.091620+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.117662+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.118120+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.831033+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.831076+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:39.922448+00:00", "trade", 7.4508, 25.0]
["2026-09-24T17:58:41.615402+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:41.881541+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:41.881999+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:42.263939+00:00", "trade", 7.4575, 1.0]
["2026-09-24T17:58:45.413657+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.413667+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.414069+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.414149+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.414526+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.417668+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.417961+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.418127+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.584295+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:45.927185+00:00", "trade", 7.4445, 1.0]
["2026-09-24T17:58:46.374577+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:58:46.469969+00:00", "trade", 7.4554, 384.0]
["2026-09-24T17:58:46.893858+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:46.894317+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:48.423699+00:00", "trade", 7.4499, 4.0]
["2026-09-24T17:58:48.430241+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:58:49.280833+00:00", "trade", 7.4507, 10.0]
["2026-09-24T17:58:49.700899+00:00", "trade", 7.4426, 100.0]
["2026-09-24T17:58:49.984694+00:00", "trade", 7.4508, 6.0]
["2026-09-24T17:58:50.520040+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:50.520511+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:51.199592+00:00", "trade", 7.4446, 23.0]
["2026-09-24T17:58:51.336159+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:52.104037+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:52.104495+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:52.614517+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:52.889956+00:00", "trade", 7.455, 15.0]
["2026-09-24T17:58:52.891160+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:53.140295+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:53.140755+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:53.728846+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:53.729305+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:54.328304+00:00", "trade", 7.4446, 1.0]
["2026-09-24T17:58:55.072664+00:00", "trade", 7.4446, 16.0]
["2026-09-24T17:58:55.087594+00:00", "trade", 7.4446, 1.0]
["2026-09-24T17:58:55.294295+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:55.294633+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:55.294762+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:55.497385+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:55.497858+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:58:55.981416+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:59:00.244107+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:00.244113+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:00.244436+00:00", "trade", 7.455, 6.0]
["2026-09-24T17:59:00.246756+00:00", "trade", 7.45, 6.0]
["2026-09-24T17:59:00.252183+00:00", "trade", 7.455, 30.0]
["2026-09-24T17:59:00.660671+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:00.661139+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:00.846388+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:00.999814+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:02.261907+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:03.095131+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:07.302703+00:00", "trade", 7.4508, 8.0]
["2026-09-24T17:59:08.141048+00:00", "trade", 7.4426, 63.0]
["2026-09-24T17:59:09.411373+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:09.528771+00:00", "trade", 7.45, 1375.0]
["2026-09-24T17:59:09.799870+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:09.800335+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:09.875315+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:09.876725+00:00", "trade", 7.455, 16.0]
["2026-09-24T17:59:09.877537+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:10.142192+00:00", "trade", 7.455, 15.0]
["2026-09-24T17:59:10.875358+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:10.982740+00:00", "trade", 7.455, 1.0]
["2026-09-24T17:59:10.984005+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:11.028068+00:00", "trade", 7.445, 22.0]
["2026-09-24T17:59:12.101607+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:59:13.318183+00:00", "trade", 7.445, 1.0]
["2026-09-24T17:59:14.536797+00:00", "trade", 7.455, 100.0]
["2026-09-24T17:59:14.584793+00:00", "trade", 7.45, 40.0]
["2026-09-24T17:59:14.584800+00:00", "trade", 7.45, 50.0]
["2026-09-24T17:59:14.584803+00:00", "trade", 7.45, 10.0]
["2026-09-24T17:59:14.585391+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:14.585398+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:14.585852+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:14.844084+00:00", "trade", 7.4507, 1.0]
["2026-09-24T17:59:15.079026+00:00", "trade", 7.455, 6.0]
["2026-09-24T17:59:15.624336+00:00", "trade", 7.46, 5.0]
["2026-09-24T17:59:18.170100+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:20.254232+00:00", "trade", 7.445, 100.0]
["2026-09-24T17:59:21.911446+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:22.201133+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:22.887183+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:23.337308+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:23.338161+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:23.478964+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:23.479422+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:23.984398+00:00", "trade", 7.4507, 1.0]
["2026-09-24T17:59:23.985057+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:59:23.985217+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:24.152304+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:25.254785+00:00", "trade", 7.4508, 6.0]
["2026-09-24T17:59:25.547688+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.092648+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.281965+00:00", "trade", 7.4427, 21.0]
["2026-09-24T17:59:26.546893+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.662126+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.662169+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.662182+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:26.662663+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.418987+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:59:27.419001+00:00", "trade", 7.46, 84.0]
["2026-09-24T17:59:27.419006+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.419050+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.419072+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.419469+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.523357+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:27.851702+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:28.403077+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:32.095315+00:00", "trade", 7.4451, 1.0]
["2026-09-24T17:59:32.134290+00:00", "trade", 7.4451, 44.0]
["2026-09-24T17:59:32.391113+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:59:32.391178+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:32.391580+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:33.960867+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:34.543296+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:34.849749+00:00", "trade", 7.455, 364.0]
["2026-09-24T17:59:34.849851+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:59:34.850447+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:34.852276+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:59:34.853011+00:00", "trade", 7.455, 364.0]
["2026-09-24T17:59:34.853337+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:34.853961+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:59:34.854565+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:34.855554+00:00", "trade", 7.455, 87.0]
["2026-09-24T17:59:34.872670+00:00", "trade", 7.455, 300.0]
["2026-09-24T17:59:34.943415+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:35.758803+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:36.194981+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:36.438486+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:37.538047+00:00", "trade", 7.455, 2000.0]
["2026-09-24T17:59:37.717622+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:39.117808+00:00", "trade", 7.455, 10.0]
["2026-09-24T17:59:39.525583+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:39.526039+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:39.769009+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:39.769110+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:39.983769+00:00", "trade", 7.455, 204.0]
["2026-09-24T17:59:40.010981+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:40.011433+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:40.701253+00:00", "trade", 7.4538, 7.0]
["2026-09-24T17:59:40.812636+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:40.937615+00:00", "trade", 7.46, 1.0]
["2026-09-24T17:59:42.578335+00:00", "trade", 7.4463, 11.0]
["2026-09-24T17:59:43.843490+00:00", "trade", 7.4521, 4.0]
["2026-09-24T17:59:44.257750+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:44.812640+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:44.818947+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:45.195187+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:45.455148+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:45.956169+00:00", "trade", 7.46, 89.0]
["2026-09-24T17:59:45.956172+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:45.956737+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:45.956781+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:46.010748+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:46.538689+00:00", "trade", 7.45, 2.0]
["2026-09-24T17:59:46.993586+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:47.842107+00:00", "trade", 7.4538, 7.0]
["2026-09-24T17:59:47.869590+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:59:48.825042+00:00", "trade", 7.4522, 30.0]
["2026-09-24T17:59:49.136544+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:49.291751+00:00", "trade", 7.4537, 10.0]
["2026-09-24T17:59:49.534245+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:49.846998+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:50.156910+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:50.604933+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:50.658393+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:50.803758+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:51.341010+00:00", "trade", 7.4538, 20.0]
["2026-09-24T17:59:51.347619+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:52.888637+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:52.938129+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.347588+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.403916+00:00", "trade", 7.4464, 1.0]
["2026-09-24T17:59:53.430704+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.619258+00:00", "trade", 7.46, 75.0]
["2026-09-24T17:59:53.619259+00:00", "trade", 7.46, 26.0]
["2026-09-24T17:59:53.619305+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.619312+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.619326+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.619937+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.620023+00:00", "trade", 7.46, 126.0]
["2026-09-24T17:59:53.620033+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:59:53.620038+00:00", "trade", 7.46, 300.0]
["2026-09-24T17:59:53.620042+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.620043+00:00", "trade", 7.46, 88.0]
["2026-09-24T17:59:53.620058+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.620339+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.620483+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.620746+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.621198+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.621406+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:53.626013+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:54.990603+00:00", "trade", 7.4468, 7.0]
["2026-09-24T17:59:55.116746+00:00", "trade", 7.4546, 98.0]
["2026-09-24T17:59:55.640877+00:00", "trade", 7.46, 3.0]
["2026-09-24T17:59:56.015680+00:00", "trade", 7.46, 16.0]
["2026-09-24T17:59:56.015741+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:56.326506+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:56.861168+00:00", "trade", 7.4527, 1.0]
["2026-09-24T17:59:57.011861+00:00", "trade", 7.455, 50.0]
["2026-09-24T17:59:57.012231+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.104943+00:00", "trade", 7.455, 99.0]
["2026-09-24T17:59:57.170318+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.171370+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.171392+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.174422+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.738534+00:00", "trade", 7.4527, 4.0]
["2026-09-24T17:59:57.851719+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:57.852207+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:58.282112+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:58.411969+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:58.672109+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.134587+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.144293+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.429546+00:00", "trade", 7.4468, 600.0]
["2026-09-24T17:59:59.464597+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.470478+00:00", "trade", 7.46, 100.0]
["2026-09-24T17:59:59.502580+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.609565+00:00", "quote", 7.45, 7.46]
["2026-09-24T17:59:59.610248+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.122680+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.221319+00:00", "trade", 7.4469, 600.0]
["2026-09-24T18:00:00.347530+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.379377+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.379389+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.379923+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.380134+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.389864+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.761342+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.820752+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:00.821424+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.020577+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.072493+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.102157+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.568167+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.846701+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:01.934770+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:00:03.127359+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:03.218106+00:00", "trade", 7.4469, 15.0]
["2026-09-24T18:00:03.416634+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:03.503070+00:00", "trade", 7.4437, 100.0]
["2026-09-24T18:00:03.712001+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:05.154294+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:05.587060+00:00", "trade", 7.4527, 4.0]
["2026-09-24T18:00:05.623244+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:00:05.691329+00:00", "trade", 7.4512, 3.0]
["2026-09-24T18:00:06.591243+00:00", "trade", 7.4469, 100.0]
["2026-09-24T18:00:07.421056+00:00", "trade", 7.4527, 10.0]
["2026-09-24T18:00:07.550059+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:07.685259+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:07.685283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:08.678604+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:09.328172+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:09.328888+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:10.087031+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:10.749205+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:10.771065+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:10.836419+00:00", "trade", 7.4558, 5.0]
["2026-09-24T18:00:10.864973+00:00", "trade", 7.4559, 2.0]
["2026-09-24T18:00:11.122847+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:11.298057+00:00", "trade", 7.455, 18.0]
["2026-09-24T18:00:11.298837+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:00:11.379340+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:11.791940+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:00:12.391976+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:00:12.422763+00:00", "trade", 7.448, 27.0]
["2026-09-24T18:00:12.470085+00:00", "trade", 7.448, 1.0]
["2026-09-24T18:00:12.488447+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.488527+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.488691+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.488976+00:00", "trade", 7.455, 101.0]
["2026-09-24T18:00:12.489089+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.521737+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.536263+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.536312+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:12.536801+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:00:13.111012+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:13.111038+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:13.111609+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:13.615980+00:00", "trade", 7.455, 8.0]
["2026-09-24T18:00:13.616000+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:00:14.209123+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:00:14.209456+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.209616+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.210102+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.211698+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214178+00:00", "trade", 7.455, 12.0]
["2026-09-24T18:00:14.214427+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214434+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214442+00:00", "trade", 7.45, 30.0]
["2026-09-24T18:00:14.214447+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:00:14.214449+00:00", "trade", 7.45, 15.0]
["2026-09-24T18:00:14.214453+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:00:14.214455+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214458+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:00:14.214460+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:00:14.214463+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214470+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214480+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214856+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214892+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214918+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.214925+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.215168+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.220156+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.247454+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.308699+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.308750+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.328643+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:14.342016+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:15.640828+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:17.782403+00:00", "trade", 7.45, 131.0]
["2026-09-24T18:00:17.782471+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:00:17.782531+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:00:17.782592+00:00", "trade", 7.45, 53.0]
["2026-09-24T18:00:17.782653+00:00", "trade", 7.45, 26.0]
["2026-09-24T18:00:17.783038+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:17.819559+00:00", "trade", 7.45, 125.0]
["2026-09-24T18:00:18.684674+00:00", "trade", 7.4519, 50.0]
["2026-09-24T18:00:19.195849+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:00:19.197822+00:00", "trade", 7.45, 25.0]
["2026-09-24T18:00:19.242939+00:00", "trade", 7.45, 74.0]
["2026-09-24T18:00:19.243092+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:00:19.243094+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243095+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:00:19.243099+00:00", "trade", 7.45, 294.0]
["2026-09-24T18:00:19.243099+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243102+00:00", "trade", 7.45, 32.0]
["2026-09-24T18:00:19.243102+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:00:19.243105+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:00:19.243186+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243193+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243200+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243207+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243213+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243220+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243227+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243234+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:00:19.243241+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243248+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243254+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243269+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243275+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243282+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243289+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243303+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243309+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243337+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243376+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243383+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243389+00:00", "trade", 7.45, 28.0]
["2026-09-24T18:00:19.243389+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243396+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243397+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243400+00:00", "trade", 7.45, 600.0]
["2026-09-24T18:00:19.243404+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243404+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243406+00:00", "trade", 7.45, 545.0]
["2026-09-24T18:00:19.243407+00:00", "trade", 7.45, 534.0]
["2026-09-24T18:00:19.243409+00:00", "trade", 7.45, 34.0]
["2026-09-24T18:00:19.243410+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:00:19.243410+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:00:19.243412+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243420+00:00", "trade", 7.45, 279.0]
["2026-09-24T18:00:19.243420+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243427+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243432+00:00", "trade", 7.45, 121.0]
["2026-09-24T18:00:19.243435+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243516+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:00:19.243516+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243562+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243574+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243605+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243625+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243631+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243642+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:00:19.243666+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243667+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243716+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243718+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243718+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243719+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.243723+00:00", "trade", 7.45, 56.0]
["2026-09-24T18:00:19.243725+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:00:19.243757+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243766+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243835+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.243836+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243837+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:19.243846+00:00", "trade", 7.45, 41.0]
["2026-09-24T18:00:19.243858+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.243865+00:00", "trade", 7.45, 59.0]
["2026-09-24T18:00:19.243934+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.243953+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.243972+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244087+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244199+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244308+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244865+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.244944+00:00", "trade", 7.45, 104.0]
["2026-09-24T18:00:19.245259+00:00", "trade", 7.45, 47.0]
["2026-09-24T18:00:19.247380+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.247550+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.252190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.253404+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.264069+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.282753+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.282778+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.282785+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.293418+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:00:19.303797+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.343129+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.562747+00:00", "trade", 7.4443, 110.0]
["2026-09-24T18:00:19.817261+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.818177+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:19.996227+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:21.921914+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:21.921942+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:22.248980+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:22.261824+00:00", "trade", 7.4529, 5.0]
["2026-09-24T18:00:22.449825+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:22.449853+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:22.450479+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:22.876295+00:00", "trade", 7.4485, 12.0]
["2026-09-24T18:00:24.891385+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:24.892332+00:00", "trade", 7.445, 40.0]
["2026-09-24T18:00:25.131446+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:25.283860+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:25.827697+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:00:25.828039+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:00:25.828043+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:00:27.009434+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.009442+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.311563+00:00", "trade", 7.4528, 5.0]
["2026-09-24T18:00:27.482521+00:00", "trade", 7.44, 16.0]
["2026-09-24T18:00:27.482534+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:00:27.482558+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.482584+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.482622+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.482909+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.482942+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:00:27.482947+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:00:27.482948+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483096+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483174+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483236+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483304+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483426+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483433+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483558+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483623+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.483775+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:27.596142+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.847696+00:00", "trade", 7.4528, 4.0]
["2026-09-24T18:00:30.873134+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.873178+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.876215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.956132+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.956162+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:30.956875+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:31.169898+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:32.004188+00:00", "trade", 7.4528, 1.0]
["2026-09-24T18:00:32.040463+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:32.876929+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:00:33.472035+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:33.525348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:35.834940+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:35.834967+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:35.835735+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:35.836218+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:35.937142+00:00", "trade", 7.449, 1.0]
["2026-09-24T18:00:35.974686+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:36.061334+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:00:36.265576+00:00", "trade", 7.449, 17.0]
["2026-09-24T18:00:37.459361+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459368+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459393+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459401+00:00", "trade", 7.44, 15.0]
["2026-09-24T18:00:37.459402+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459409+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459783+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459862+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459884+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.459926+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.460110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.463289+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.463773+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.471761+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.529488+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.569278+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.705320+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.705816+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:37.829743+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:38.382501+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:38.501850+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:39.553025+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:39.557448+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.291510+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.488472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.623989+00:00", "trade", 7.4443, 200.0]
["2026-09-24T18:00:40.628458+00:00", "trade", 7.4443, 12.0]
["2026-09-24T18:00:40.698622+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.715036+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.924179+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:40.926487+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.136232+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.136936+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.232021+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.757247+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.757988+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.807332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:41.835869+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.021651+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.229818+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.229848+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.229911+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.230283+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.280646+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:42.281127+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:43.345250+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:48.425691+00:00", "trade", 7.4527, 4.0]
["2026-09-24T18:00:48.849901+00:00", "trade", 7.4491, 15.0]
["2026-09-24T18:00:48.850569+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:00:50.058619+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:50.058647+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:50.575063+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:50.627790+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:50.635528+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:50.648973+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:51.495155+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:51.495886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:51.742979+00:00", "trade", 7.4519, 6.0]
["2026-09-24T18:00:52.529041+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:53.813158+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:53.847754+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:54.009532+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:54.010235+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:54.274880+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:54.327401+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:54.327878+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.524721+00:00", "trade", 7.4504, 1.0]
["2026-09-24T18:00:55.567515+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.567704+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.567838+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.568326+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.628264+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:55.904549+00:00", "trade", 7.445, 130.0]
["2026-09-24T18:00:56.360190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:56.428366+00:00", "trade", 7.4443, 1.0]
["2026-09-24T18:00:56.443380+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.348688+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414606+00:00", "trade", 7.44, 140.0]
["2026-09-24T18:00:59.414608+00:00", "trade", 7.44, 40.0]
["2026-09-24T18:00:59.414609+00:00", "trade", 7.44, 24.0]
["2026-09-24T18:00:59.414610+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:00:59.414614+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:00:59.414634+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:00:59.414641+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:00:59.414680+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414687+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414694+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414701+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414704+00:00", "trade", 7.44, 60.0]
["2026-09-24T18:00:59.414704+00:00", "trade", 7.44, 40.0]
["2026-09-24T18:00:59.414707+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414714+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414728+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414741+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414748+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414755+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414762+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414775+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414782+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414789+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414796+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414802+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414809+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414816+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:00:59.414823+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414837+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414844+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414850+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414856+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414863+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414883+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414916+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.414956+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:00:59.415014+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:00:59.415015+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:00:59.415017+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:00:59.415032+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415187+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:00:59.415262+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415494+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415536+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415563+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415570+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415607+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.415683+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.416006+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.416026+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.416193+00:00", "trade", 7.44, 104.0]
["2026-09-24T18:00:59.416193+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.416976+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.418847+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.420552+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.425861+00:00", "trade", 7.435, 12.0]
["2026-09-24T18:00:59.425914+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.426430+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.426609+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.428313+00:00", "trade", 7.4507, 4.0]
["2026-09-24T18:00:59.428351+00:00", "trade", 7.4519, 7.0]
["2026-09-24T18:00:59.428391+00:00", "trade", 7.4409, 1.0]
["2026-09-24T18:00:59.428430+00:00", "trade", 7.4492, 1.0]
["2026-09-24T18:00:59.428461+00:00", "trade", 7.4507, 2.0]
["2026-09-24T18:00:59.428521+00:00", "trade", 7.4521, 4.0]
["2026-09-24T18:00:59.476172+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.542244+00:00", "trade", 7.435, 364.0]
["2026-09-24T18:00:59.555432+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:00:59.713784+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:00:59.868466+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.010456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.021531+00:00", "trade", 7.4486, 2.0]
["2026-09-24T18:01:00.060393+00:00", "trade", 7.45, 8.0]
["2026-09-24T18:01:00.126314+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.241261+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.536436+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.608261+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.608288+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.711891+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:00.757035+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:01.025032+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:01.025501+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:01.316906+00:00", "trade", 7.4381, 12.0]
["2026-09-24T18:01:01.576463+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:02.434696+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:03.114201+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:01:03.974719+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:04.370745+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:05.114496+00:00", "trade", 7.4485, 10.0]
["2026-09-24T18:01:07.403768+00:00", "trade", 7.4486, 11.0]
["2026-09-24T18:01:10.027022+00:00", "trade", 7.4501, 6.0]
["2026-09-24T18:01:10.899999+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.201817+00:00", "trade", 7.43, 25.0]
["2026-09-24T18:01:11.201921+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.202244+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.202475+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.202681+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.202710+00:00", "trade", 7.43, 16.0]
["2026-09-24T18:01:11.202730+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.202869+00:00", "trade", 7.435, 11.0]
["2026-09-24T18:01:11.202964+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.203395+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.203477+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.203579+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.203689+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.203896+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.204216+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.204726+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.208282+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.209351+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.210898+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.214691+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.325296+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.325748+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.364435+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:11.382205+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.402160+00:00", "trade", 7.4483, 16.0]
["2026-09-24T18:01:12.846216+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.847200+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872334+00:00", "trade", 7.43, 21.0]
["2026-09-24T18:01:12.872335+00:00", "trade", 7.43, 180.0]
["2026-09-24T18:01:12.872337+00:00", "trade", 7.43, 47.0]
["2026-09-24T18:01:12.872339+00:00", "trade", 7.43, 40.0]
["2026-09-24T18:01:12.872342+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:01:12.872345+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:01:12.872345+00:00", "trade", 7.43, 10.0]
["2026-09-24T18:01:12.872425+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872431+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872437+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872444+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872451+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:01:12.872465+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872479+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872494+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872500+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872506+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872512+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872533+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872540+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872584+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872598+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872604+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872611+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872613+00:00", "trade", 7.43, 27.0]
["2026-09-24T18:01:12.872617+00:00", "trade", 7.43, 50.0]
["2026-09-24T18:01:12.872618+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872621+00:00", "trade", 7.43, 104.0]
["2026-09-24T18:01:12.872622+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:12.872624+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:12.872626+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872631+00:00", "trade", 7.43, 18.0]
["2026-09-24T18:01:12.872638+00:00", "trade", 7.43, 20.0]
["2026-09-24T18:01:12.872644+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872859+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872866+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872874+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872942+00:00", "trade", 7.43, 700.0]
["2026-09-24T18:01:12.872947+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:01:12.872948+00:00", "trade", 7.43, 50.0]
["2026-09-24T18:01:12.872948+00:00", "trade", 7.43, 6.0]
["2026-09-24T18:01:12.872948+00:00", "trade", 7.43, 6.0]
["2026-09-24T18:01:12.872948+00:00", "trade", 7.43, 6.0]
["2026-09-24T18:01:12.872954+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:12.872957+00:00", "trade", 7.43, 17.0]
["2026-09-24T18:01:12.872957+00:00", "trade", 7.43, 17.0]
["2026-09-24T18:01:12.872957+00:00", "trade", 7.43, 3.0]
["2026-09-24T18:01:12.873061+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:12.873080+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.873276+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.873283+00:00", "trade", 7.43, 20.0]
["2026-09-24T18:01:12.873303+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.873418+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.873476+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.873507+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.875556+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.878448+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.878455+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.878469+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.878668+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.878709+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.879231+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.917675+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:12.938206+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:13.458186+00:00", "trade", 7.425, 4.0]
["2026-09-24T18:01:13.458215+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:13.462341+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:01:13.462588+00:00", "trade", 7.425, 64.0]
["2026-09-24T18:01:13.764223+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:14.309180+00:00", "trade", 7.4488, 1.0]
["2026-09-24T18:01:15.174423+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:01:16.208834+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:16.738792+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:16.845144+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:17.843746+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:20.622147+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:01:21.201824+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:21.202346+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:21.337190+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:21.831278+00:00", "trade", 7.4488, 8.0]
["2026-09-24T18:01:22.034914+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:22.650256+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:22.903544+00:00", "trade", 7.4446, 1.0]
["2026-09-24T18:01:23.265955+00:00", "trade", 7.425, 96.0]
["2026-09-24T18:01:23.799234+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:23.920368+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:25.130074+00:00", "trade", 7.425, 186.0]
["2026-09-24T18:01:25.131724+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:01:26.014387+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:27.034644+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:27.223425+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:27.240343+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:27.714438+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:28.442565+00:00", "trade", 7.4281, 21.0]
["2026-09-24T18:01:28.680068+00:00", "trade", 7.429, 5.0]
["2026-09-24T18:01:28.750824+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:01:29.271248+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:01:31.813567+00:00", "trade", 7.4488, 11.0]
["2026-09-24T18:01:33.437966+00:00", "trade", 7.4488, 1.0]
["2026-09-24T18:01:34.030319+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.283664+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.423228+00:00", "trade", 7.43, 5.0]
["2026-09-24T18:01:34.424038+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.424502+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.479964+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.914602+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.914611+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.914766+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:34.914838+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:36.056340+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:36.468489+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:01:36.504932+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:36.521827+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:36.757068+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:39.260503+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:01:40.000192+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:40.001275+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:40.088370+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:40.491758+00:00", "trade", 7.4209, 500.0]
["2026-09-24T18:01:40.492566+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:40.578094+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:44.522090+00:00", "trade", 7.4481, 100.0]
["2026-09-24T18:01:45.028954+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:45.175535+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:45.417318+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:46.541552+00:00", "trade", 7.4437, 1.0]
["2026-09-24T18:01:46.542367+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:46.702576+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:47.663805+00:00", "trade", 7.4305, 24.0]
["2026-09-24T18:01:49.366270+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:49.366301+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:49.475194+00:00", "trade", 7.4482, 8.0]
["2026-09-24T18:01:49.494291+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:49.545587+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:49.612498+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463695+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:50.463758+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463769+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463784+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463979+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463993+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.463999+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464008+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464021+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464029+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464035+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464042+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464084+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:50.464116+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:50.464118+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:01:50.464119+00:00", "trade", 7.43, 75.0]
["2026-09-24T18:01:50.464119+00:00", "trade", 7.43, 125.0]
["2026-09-24T18:01:50.464423+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464484+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464825+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.464835+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.466192+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:50.702183+00:00", "trade", 7.4304, 1.0]
["2026-09-24T18:01:50.703089+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:51.020716+00:00", "trade", 7.4291, 134.0]
["2026-09-24T18:01:52.267677+00:00", "trade", 7.4478, 1.0]
["2026-09-24T18:01:52.425803+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:52.426870+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:52.447232+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:52.491742+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:52.843121+00:00", "trade", 7.425, 20.0]
["2026-09-24T18:01:54.024241+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:54.131862+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:54.517921+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:54.518223+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:54.983217+00:00", "trade", 7.4478, 9.0]
["2026-09-24T18:01:55.263499+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:55.368857+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:55.519589+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:55.896813+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:56.402547+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:56.402579+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:57.374522+00:00", "trade", 7.425, 3.0]
["2026-09-24T18:01:57.375445+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:57.394020+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:57.944341+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:58.519341+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:58.519688+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:59.689770+00:00", "trade", 7.431, 16.0]
["2026-09-24T18:01:59.695179+00:00", "trade", 7.448, 27.0]
["2026-09-24T18:01:59.704528+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:01:59.704563+00:00", "trade", 7.43, 35.0]
["2026-09-24T18:01:59.746371+00:00", "trade", 7.444, 14.0]
["2026-09-24T18:02:00.036099+00:00", "trade", 7.4277, 147.0]
["2026-09-24T18:02:00.044162+00:00", "trade", 7.4277, 2.0]
["2026-09-24T18:02:00.243998+00:00", "trade", 7.4479, 3.0]
["2026-09-24T18:02:01.654198+00:00", "trade", 7.4299, 268.0]
["2026-09-24T18:02:01.654665+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:01.731657+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:01.756349+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:02.481281+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:02.481304+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:02.481311+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:05.125548+00:00", "trade", 7.4278, 10.0]
["2026-09-24T18:02:06.319485+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:06.319765+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:06.320206+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:06.364647+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:07.834406+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:07.843452+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:07.946798+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:08.101443+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:08.310987+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:08.412693+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:09.415934+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:09.453725+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.364732+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.365566+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.551136+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.551457+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.665696+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:10.949807+00:00", "trade", 7.4478, 1.0]
["2026-09-24T18:02:10.950633+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:11.106172+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:11.351113+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:11.512111+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:12.363733+00:00", "trade", 7.431, 3.0]
["2026-09-24T18:02:12.428456+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:12.596107+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:12.741092+00:00", "trade", 7.446, 2.0]
["2026-09-24T18:02:15.229551+00:00", "trade", 7.4478, 3.0]
["2026-09-24T18:02:16.128414+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:17.128481+00:00", "trade", 7.4478, 4.0]
["2026-09-24T18:02:17.129307+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:17.392307+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:17.577582+00:00", "trade", 7.4439, 100.0]
["2026-09-24T18:02:17.854400+00:00", "trade", 7.425, 5.0]
["2026-09-24T18:02:20.291364+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:20.701777+00:00", "trade", 7.4267, 1.0]
["2026-09-24T18:02:23.092878+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:23.716849+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:23.958987+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:24.039874+00:00", "trade", 7.4478, 27.0]
["2026-09-24T18:02:24.699351+00:00", "trade", 7.43, 20.0]
["2026-09-24T18:02:24.965545+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:02:24.965600+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:02:24.965657+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:02:24.965712+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:02:26.687736+00:00", "trade", 7.43, 20.0]
["2026-09-24T18:02:27.602897+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:02:28.925510+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.925590+00:00", "trade", 7.43, 75.0]
["2026-09-24T18:02:28.925591+00:00", "trade", 7.43, 125.0]
["2026-09-24T18:02:28.925645+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:02:28.925698+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:02:28.926000+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926007+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926014+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926021+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926028+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926042+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.926088+00:00", "trade", 7.43, 6.0]
["2026-09-24T18:02:28.926472+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:28.927401+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:29.329519+00:00", "trade", 7.4475, 1.0]
["2026-09-24T18:02:29.761230+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:31.420912+00:00", "trade", 7.444, 10.0]
["2026-09-24T18:02:32.895190+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:33.292515+00:00", "trade", 7.4278, 247.0]
["2026-09-24T18:02:33.297491+00:00", "trade", 7.4278, 16.0]
["2026-09-24T18:02:33.370889+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:33.665046+00:00", "trade", 7.4302, 76.0]
["2026-09-24T18:02:33.665110+00:00", "trade", 7.4302, 3.0]
["2026-09-24T18:02:34.758396+00:00", "trade", 7.43, 75.0]
["2026-09-24T18:02:34.759619+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:34.833093+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:02:34.834019+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:02:34.834075+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:02:34.834126+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:35.002736+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:35.081162+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:35.701902+00:00", "trade", 7.4449, 17.0]
["2026-09-24T18:02:36.027499+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:37.782383+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:39.770713+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:39.801205+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:41.205308+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:42.750365+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:42.750849+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:44.682480+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:44.914250+00:00", "trade", 7.43, 11.0]
["2026-09-24T18:02:45.081988+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:45.082000+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:45.082034+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:45.898493+00:00", "trade", 7.4461, 22.0]
["2026-09-24T18:02:45.899318+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:46.040618+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:46.731610+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:47.833988+00:00", "trade", 7.425, 40.0]
["2026-09-24T18:02:48.017326+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:48.021426+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:48.024830+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:02:48.027933+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:48.321723+00:00", "trade", 7.4445, 1.0]
["2026-09-24T18:02:48.698469+00:00", "trade", 7.4468, 74.0]
["2026-09-24T18:02:49.400109+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:49.427518+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:49.691027+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:49.825156+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:49.828430+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:51.497083+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:51.497090+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:51.621121+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:52.402867+00:00", "trade", 7.4281, 23.0]
["2026-09-24T18:02:52.440961+00:00", "trade", 7.446, 1.0]
["2026-09-24T18:02:54.859194+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:54.950779+00:00", "trade", 7.4219, 1.0]
["2026-09-24T18:02:56.877678+00:00", "trade", 7.43, 10.0]
["2026-09-24T18:02:56.877683+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:56.878171+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:57.235784+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:57.235791+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:57.236247+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:57.240718+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:57.551482+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.287619+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.287641+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.292782+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.310808+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.311264+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:58.349530+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:59.223376+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:59.238426+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:02:59.240289+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:02:59.241413+00:00", "trade", 7.425, 12.0]
["2026-09-24T18:02:59.244974+00:00", "trade", 7.425, 34.0]
["2026-09-24T18:02:59.244985+00:00", "trade", 7.425, 4.0]
["2026-09-24T18:02:59.245229+00:00", "trade", 7.425, 4.0]
["2026-09-24T18:02:59.245295+00:00", "trade", 7.425, 24.0]
["2026-09-24T18:02:59.430294+00:00", "trade", 7.428, 1.0]
["2026-09-24T18:02:59.721865+00:00", "trade", 7.4278, 12.0]
["2026-09-24T18:02:59.960722+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:00.094401+00:00", "trade", 7.425, 10.0]
["2026-09-24T18:03:00.095190+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:00.095495+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:00.148538+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:00.249416+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:01.549701+00:00", "trade", 7.4276, 1.0]
["2026-09-24T18:03:02.697819+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:02.697822+00:00", "trade", 7.425, 5.0]
["2026-09-24T18:03:02.698637+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:02.698814+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:02.700339+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:02.992469+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:03.797010+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:03.797462+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:03.924556+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:03.926817+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:03.935944+00:00", "trade", 7.425, 10.0]
["2026-09-24T18:03:04.080422+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.453302+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.453323+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.453820+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.458935+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.458960+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465507+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465702+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465711+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465718+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465720+00:00", "trade", 7.42, 6.0]
["2026-09-24T18:03:04.465725+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465727+00:00", "trade", 7.42, 6.0]
["2026-09-24T18:03:04.465734+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:03:04.465735+00:00", "trade", 7.42, 140.0]
["2026-09-24T18:03:04.465740+00:00", "trade", 7.42, 65.0]
["2026-09-24T18:03:04.465742+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465759+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.465858+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466198+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466443+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466455+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466473+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466513+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466535+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466751+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.466817+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.467098+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.468296+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.468443+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.478385+00:00", "trade", 7.425, 4.0]
["2026-09-24T18:03:04.484153+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.503362+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.536461+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.550083+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.553305+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.573208+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.575418+00:00", "trade", 7.42, 19.0]
["2026-09-24T18:03:04.576701+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.577740+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.578224+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.579848+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.580199+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.780349+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.859198+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:04.923114+00:00", "trade", 7.425, 92.0]
["2026-09-24T18:03:04.924911+00:00", "trade", 7.425, 8.0]
["2026-09-24T18:03:04.925410+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:05.316286+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:06.208268+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:06.208282+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:06.328428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:06.466969+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:07.408954+00:00", "trade", 7.4454, 42.0]
["2026-09-24T18:03:08.213903+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.329042+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.555295+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.581636+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642703+00:00", "trade", 7.42, 500.0]
["2026-09-24T18:03:08.642704+00:00", "trade", 7.42, 60.0]
["2026-09-24T18:03:08.642705+00:00", "trade", 7.42, 20.0]
["2026-09-24T18:03:08.642707+00:00", "trade", 7.42, 600.0]
["2026-09-24T18:03:08.642711+00:00", "trade", 7.42, 35.0]
["2026-09-24T18:03:08.642711+00:00", "trade", 7.42, 11.0]
["2026-09-24T18:03:08.642712+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:03:08.642714+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642736+00:00", "trade", 7.42, 90.0]
["2026-09-24T18:03:08.642767+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642775+00:00", "trade", 7.42, 500.0]
["2026-09-24T18:03:08.642777+00:00", "trade", 7.42, 115.0]
["2026-09-24T18:03:08.642794+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642794+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642799+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642801+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642801+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642806+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642808+00:00", "trade", 7.42, 52.0]
["2026-09-24T18:03:08.642808+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642815+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642816+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642816+00:00", "trade", 7.42, 2.0]
["2026-09-24T18:03:08.642819+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642822+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642826+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642829+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642835+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642842+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642849+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642856+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642862+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642870+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642878+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642890+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.642899+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642906+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642914+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642920+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642927+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642940+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642947+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642954+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642960+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.642994+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643001+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643008+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643015+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643036+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643043+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643049+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643050+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643057+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643071+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643077+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643083+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643090+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643097+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643098+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643099+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643099+00:00", "trade", 7.42, 535.0]
["2026-09-24T18:03:08.643105+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643112+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643121+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643138+00:00", "trade", 7.42, 300.0]
["2026-09-24T18:03:08.643140+00:00", "trade", 7.42, 7.0]
["2026-09-24T18:03:08.643140+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:03:08.643142+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643144+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643147+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643147+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643149+00:00", "trade", 7.42, 11.0]
["2026-09-24T18:03:08.643149+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643151+00:00", "trade", 7.42, 33.0]
["2026-09-24T18:03:08.643155+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643155+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.643157+00:00", "trade", 7.42, 400.0]
["2026-09-24T18:03:08.643169+00:00", "trade", 7.42, 300.0]
["2026-09-24T18:03:08.643190+00:00", "trade", 7.42, 300.0]
["2026-09-24T18:03:08.643196+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643240+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:03:08.643240+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643243+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643274+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643284+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643302+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643353+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.643541+00:00", "trade", 7.42, 85.0]
["2026-09-24T18:03:08.643543+00:00", "trade", 7.42, 14.0]
["2026-09-24T18:03:08.643543+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:03:08.646711+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.647511+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.653074+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.653540+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750702+00:00", "trade", 7.42, 21.0]
["2026-09-24T18:03:08.750778+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750789+00:00", "trade", 7.41, 6.0]
["2026-09-24T18:03:08.750790+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.750792+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750796+00:00", "trade", 7.41, 3.0]
["2026-09-24T18:03:08.750799+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750806+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750813+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750818+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:03:08.750820+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750827+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.750834+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750841+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750848+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750863+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750870+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750876+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750882+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750888+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750895+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750902+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750909+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:03:08.750927+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.750959+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.750991+00:00", "trade", 7.415, 4.0]
["2026-09-24T18:03:08.751010+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751135+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751237+00:00", "trade", 7.415, 25.0]
["2026-09-24T18:03:08.751260+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751262+00:00", "trade", 7.41, 200.0]
["2026-09-24T18:03:08.751420+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751427+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751481+00:00", "trade", 7.42, 38.0]
["2026-09-24T18:03:08.751709+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751818+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751824+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751872+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:03:08.751964+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.751975+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.752217+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.752307+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.752556+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.752981+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.754647+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763520+00:00", "trade", 7.42, 700.0]
["2026-09-24T18:03:08.763521+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.763566+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763572+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763580+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763586+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763593+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763600+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763614+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763621+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763760+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763767+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763774+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763780+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763789+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763796+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763797+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:03:08.763798+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.763798+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.763801+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.763804+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.763808+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.763810+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763824+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763831+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763839+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763845+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763859+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763971+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763978+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763992+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.763999+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764006+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764027+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764035+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764042+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764049+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764062+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764079+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.764085+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.764089+00:00", "trade", 7.42, 400.0]
["2026-09-24T18:03:08.764089+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.764097+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764150+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764158+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764165+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764173+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764180+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764186+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764215+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764222+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764229+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764236+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764247+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764250+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764263+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764290+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764322+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.764402+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.764451+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767060+00:00", "trade", 7.415, 47.0]
["2026-09-24T18:03:08.767318+00:00", "trade", 7.42, 800.0]
["2026-09-24T18:03:08.767318+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767327+00:00", "trade", 7.415, 313.0]
["2026-09-24T18:03:08.767327+00:00", "trade", 7.415, 11.0]
["2026-09-24T18:03:08.767328+00:00", "trade", 7.415, 100.0]
["2026-09-24T18:03:08.767329+00:00", "trade", 7.415, 186.0]
["2026-09-24T18:03:08.767335+00:00", "trade", 7.415, 100.0]
["2026-09-24T18:03:08.767335+00:00", "trade", 7.415, 39.0]
["2026-09-24T18:03:08.767335+00:00", "trade", 7.415, 300.0]
["2026-09-24T18:03:08.767338+00:00", "trade", 7.41, 3.0]
["2026-09-24T18:03:08.767343+00:00", "trade", 7.41, 152.0]
["2026-09-24T18:03:08.767404+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767410+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767424+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767431+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:03:08.767465+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.767466+00:00", "trade", 7.42, 9.0]
["2026-09-24T18:03:08.767530+00:00", "quote", 7.41, 7.43]
["2026-09-24T18:03:08.767565+00:00", "trade", 7.42, 91.0]
["2026-09-24T18:03:08.767566+00:00", "trade", 7.42, 342.0]
["2026-09-24T18:03:08.767619+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767630+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:03:08.767632+00:00", "trade", 7.42, 225.0]
["2026-09-24T18:03:08.767640+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767641+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767662+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767665+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767678+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767686+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767692+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767699+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767705+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767768+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.767953+00:00", "trade", 7.42, 18.0]
["2026-09-24T18:03:08.767983+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.768010+00:00", "trade", 7.42, 82.0]
["2026-09-24T18:03:08.768023+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:08.768134+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.768147+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.768303+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.769534+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.770458+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.770982+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.771262+00:00", "trade", 7.42, 11.0]
["2026-09-24T18:03:08.771370+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.771724+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.771853+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.779628+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.780801+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.804992+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.950774+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:08.993937+00:00", "trade", 7.4201, 134.0]
["2026-09-24T18:03:09.266969+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:09.268020+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:09.268964+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:09.842409+00:00", "trade", 7.4357, 1.0]
["2026-09-24T18:03:09.990172+00:00", "trade", 7.425, 98.0]
["2026-09-24T18:03:12.119869+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:12.125800+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:12.129532+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:12.130006+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:12.276920+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:12.276988+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:13.780417+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:13.780879+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:13.781341+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:13.829930+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:13.830785+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:14.028485+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:14.033032+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:14.179842+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:15.027403+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:15.029059+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:16.365243+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:16.365268+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:16.366104+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:16.866769+00:00", "trade", 7.425, 3.0]
["2026-09-24T18:03:16.934749+00:00", "trade", 7.4203, 100.0]
["2026-09-24T18:03:17.327967+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.329973+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.330448+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.357753+00:00", "trade", 7.42, 54.0]
["2026-09-24T18:03:17.449545+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.571321+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.571335+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.610805+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.610991+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:17.749927+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:18.058322+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:18.058809+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:18.058998+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.002630+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.003422+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.076314+00:00", "trade", 7.425, 50.0]
["2026-09-24T18:03:19.076801+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.077262+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.110683+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.110703+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.110715+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.211795+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:19.211851+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.271428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.271962+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.271976+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.272640+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.356631+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.534961+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.628437+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.730610+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.732427+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.767169+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.770668+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:21.917353+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:22.020221+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:22.587007+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:22.587014+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:22.907772+00:00", "trade", 7.4214, 1.0]
["2026-09-24T18:03:23.009484+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:23.009945+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:23.009963+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:23.085606+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.018079+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.018418+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.018428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.018480+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.018493+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.123766+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.280680+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:24.282910+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.156682+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.162219+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.245757+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.255998+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.256390+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.256507+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.256970+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.602596+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.935352+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.935371+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.935381+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:25.962968+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:28.052398+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:03:28.053208+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:28.053662+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:28.154094+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:28.583053+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:28.583091+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:30.991497+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:30.997983+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:03:32.127467+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:32.501487+00:00", "trade", 7.4201, 2.0]
["2026-09-24T18:03:32.593698+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:32.594177+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:32.736085+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:33.422922+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:34.838244+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:34.838302+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:34.838772+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:34.845440+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:34.918387+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:35.956358+00:00", "trade", 7.4354, 1.0]
["2026-09-24T18:03:36.217587+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:36.218526+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.038910+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.039559+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.039996+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043158+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043186+00:00", "trade", 7.42, 15.0]
["2026-09-24T18:03:37.043196+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043613+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043644+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043705+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.043826+00:00", "trade", 7.42, 5.0]
["2026-09-24T18:03:37.043833+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:03:37.044273+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.045255+00:00", "trade", 7.425, 4.0]
["2026-09-24T18:03:37.045296+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.047463+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.052352+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.104564+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.118891+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.122007+00:00", "trade", 7.425, 6.0]
["2026-09-24T18:03:37.122294+00:00", "trade", 7.425, 6.0]
["2026-09-24T18:03:37.125660+00:00", "trade", 7.425, 6.0]
["2026-09-24T18:03:37.127981+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.129389+00:00", "trade", 7.425, 32.0]
["2026-09-24T18:03:37.143119+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:37.479826+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:38.122479+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:38.204140+00:00", "trade", 7.4354, 24.0]
["2026-09-24T18:03:38.768284+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.016652+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.022094+00:00", "trade", 7.4196, 10.0]
["2026-09-24T18:03:39.060890+00:00", "trade", 7.4197, 24.0]
["2026-09-24T18:03:39.107429+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.116768+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.293790+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.780630+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:39.781014+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:40.378922+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:40.383041+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:40.383068+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:40.383834+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.342692+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.438018+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.438023+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.438488+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.521162+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.746475+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:41.936059+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.037307+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.276699+00:00", "trade", 7.42, 111.0]
["2026-09-24T18:03:42.276762+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:03:42.276829+00:00", "trade", 7.42, 52.0]
["2026-09-24T18:03:42.277321+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277487+00:00", "trade", 7.42, 84.0]
["2026-09-24T18:03:42.277497+00:00", "trade", 7.42, 400.0]
["2026-09-24T18:03:42.277502+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:42.277541+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277546+00:00", "trade", 7.42, 140.0]
["2026-09-24T18:03:42.277547+00:00", "trade", 7.42, 2.0]
["2026-09-24T18:03:42.277549+00:00", "trade", 7.42, 15.0]
["2026-09-24T18:03:42.277551+00:00", "trade", 7.42, 7.0]
["2026-09-24T18:03:42.277572+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277574+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277588+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277594+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277601+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277628+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277635+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277641+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277829+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277837+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277851+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277857+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277864+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277871+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277878+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277891+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277898+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277912+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277929+00:00", "trade", 7.42, 190.0]
["2026-09-24T18:03:42.277929+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.277937+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:42.277939+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:03:42.278923+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.605281+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:42.748002+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:44.029082+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:44.206293+00:00", "trade", 7.425, 35.0]
["2026-09-24T18:03:45.155982+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.210929+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.211989+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.411428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.696897+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.698094+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:45.740865+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.290383+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.543436+00:00", "trade", 7.4211, 1.0]
["2026-09-24T18:03:46.544027+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.552196+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.606650+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.690453+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.690468+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:03:46.690935+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.691022+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:46.992671+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:47.440111+00:00", "trade", 7.425, 341.0]
["2026-09-24T18:03:47.440174+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:47.440545+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:47.724241+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:03:48.906622+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:48.910403+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.488039+00:00", "trade", 7.43, 14.0]
["2026-09-24T18:03:49.488042+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.488124+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.488226+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.488548+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.488555+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.489012+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.489042+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.489085+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.489523+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.490021+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.569773+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.570236+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.570883+00:00", "trade", 7.425, 30.0]
["2026-09-24T18:03:49.571818+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:49.573886+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:49.630200+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:49.630749+00:00", "trade", 7.425, 200.0]
["2026-09-24T18:03:49.630782+00:00", "trade", 7.425, 300.0]
["2026-09-24T18:03:49.630842+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:49.631123+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:03:49.633926+00:00", "trade", 7.425, 10.0]
["2026-09-24T18:03:50.699421+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:50.699428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.221266+00:00", "trade", 7.4343, 39.0]
["2026-09-24T18:03:51.633906+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.633912+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.633920+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.633926+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.633938+00:00", "trade", 7.42, 105.0]
["2026-09-24T18:03:51.633949+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.633963+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634348+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634426+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634441+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634539+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634827+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.634919+00:00", "trade", 7.42, 105.0]
["2026-09-24T18:03:51.635022+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.635370+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.635380+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.635851+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.637755+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:51.834526+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.093900+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.094405+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.094424+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.094737+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.113021+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:53.201380+00:00", "trade", 7.4304, 64.0]
["2026-09-24T18:03:53.203627+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:54.136667+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:54.345464+00:00", "trade", 7.4342, 1.0]
["2026-09-24T18:03:55.179292+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:55.391689+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:57.262108+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:03:58.531256+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:00.057799+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:00.058262+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:01.911367+00:00", "trade", 7.43, 10.0]
["2026-09-24T18:04:03.043437+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:03.309109+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:03.775034+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:03.775226+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:03.831333+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.080074+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.096161+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.139063+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.183126+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.194718+00:00", "trade", 7.425, 6.0]
["2026-09-24T18:04:04.968287+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:04.968577+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.132359+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.132801+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.155696+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.155705+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.156149+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:05.969840+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:06.188859+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:06.891025+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:08.504734+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:08.506705+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:08.506757+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:08.514821+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:10.869054+00:00", "trade", 7.4292, 19.0]
["2026-09-24T18:04:11.197448+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:11.197453+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:13.217301+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:13.335096+00:00", "trade", 7.4335, 1.0]
["2026-09-24T18:04:13.339324+00:00", "trade", 7.4335, 26.0]
["2026-09-24T18:04:15.130718+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:15.145344+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:15.146626+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:16.265221+00:00", "trade", 7.425, 500.0]
["2026-09-24T18:04:16.291031+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:17.282909+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:19.533505+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:19.622619+00:00", "trade", 7.4386, 103.0]
["2026-09-24T18:04:19.725695+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:20.316448+00:00", "trade", 7.4205, 50.0]
["2026-09-24T18:04:20.704129+00:00", "trade", 7.4209, 1.0]
["2026-09-24T18:04:21.085927+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.151606+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.321626+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.321641+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.322680+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.339250+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.405601+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.876077+00:00", "trade", 7.43, 6.0]
["2026-09-24T18:04:21.876896+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:21.895277+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.006473+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.006909+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.047244+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.319719+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.334482+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:22.334491+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:25.264275+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:25.669919+00:00", "trade", 7.4333, 22.0]
["2026-09-24T18:04:26.117722+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.121036+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.121344+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.121808+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.138047+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.480227+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.480934+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:26.735284+00:00", "trade", 7.43, 2.0]
["2026-09-24T18:04:27.348349+00:00", "trade", 7.4236, 370.0]
["2026-09-24T18:04:27.349159+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:27.688069+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:29.475690+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:30.561536+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:32.113019+00:00", "trade", 7.4331, 1.0]
["2026-09-24T18:04:33.339439+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:33.358423+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:33.358874+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:33.471386+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:33.808632+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:37.286670+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:37.452209+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:39.066710+00:00", "trade", 7.423, 10.0]
["2026-09-24T18:04:41.235659+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:41.236926+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:41.237028+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:41.237408+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:42.388931+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:42.424300+00:00", "trade", 7.42, 112.0]
["2026-09-24T18:04:42.424365+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:04:42.586991+00:00", "trade", 7.4304, 27.0]
["2026-09-24T18:04:44.896177+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896185+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896192+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896198+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896206+00:00", "trade", 7.42, 99.0]
["2026-09-24T18:04:44.896206+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896209+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:44.896211+00:00", "trade", 7.42, 101.0]
["2026-09-24T18:04:44.896220+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896227+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896234+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896322+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:44.896525+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896533+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896557+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896571+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896579+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.896633+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:04:44.896730+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.897268+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:44.898668+00:00", "trade", 7.4219, 2.0]
["2026-09-24T18:04:44.899153+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:44.900255+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:46.690251+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:46.933440+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:47.079143+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:47.529851+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:47.805433+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:51.617260+00:00", "trade", 7.43, 500.0]
["2026-09-24T18:04:52.785819+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.344810+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.348122+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.348587+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.434036+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:04:53.544175+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.680945+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.682856+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:53.723471+00:00", "trade", 7.4291, 23.0]
["2026-09-24T18:04:54.162375+00:00", "trade", 7.4204, 42.0]
["2026-09-24T18:04:55.378516+00:00", "trade", 7.42, 93.0]
["2026-09-24T18:04:55.378517+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:04:55.378518+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:04:55.378520+00:00", "trade", 7.42, 559.0]
["2026-09-24T18:04:55.378523+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:04:55.378551+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378557+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378563+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:55.378564+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378570+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378584+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378591+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378597+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378604+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378611+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378618+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378655+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378814+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378835+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378842+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378849+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378884+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378891+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378903+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378907+00:00", "trade", 7.42, 268.0]
["2026-09-24T18:04:55.378912+00:00", "trade", 7.42, 551.0]
["2026-09-24T18:04:55.378927+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:04:55.378929+00:00", "trade", 7.42, 3.0]
["2026-09-24T18:04:55.378929+00:00", "trade", 7.42, 52.0]
["2026-09-24T18:04:55.378930+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:55.378934+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:04:55.378935+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:04:55.378961+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:04:55.378968+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:04:55.378968+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.378975+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.378982+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.378989+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.378992+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.378996+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379004+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379010+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379017+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379031+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379123+00:00", "trade", 7.4201, 100.0]
["2026-09-24T18:04:55.379132+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379321+00:00", "trade", 7.415, 65.0]
["2026-09-24T18:04:55.379396+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379449+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379480+00:00", "trade", 7.4201, 93.0]
["2026-09-24T18:04:55.379511+00:00", "trade", 7.4201, 10.0]
["2026-09-24T18:04:55.379613+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379620+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379761+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379842+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.379850+00:00", "trade", 7.4201, 10.0]
["2026-09-24T18:04:55.379916+00:00", "trade", 7.4201, 559.0]
["2026-09-24T18:04:55.380040+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.380042+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:04:55.380233+00:00", "trade", 7.4201, 75.0]
["2026-09-24T18:04:55.380259+00:00", "trade", 7.4201, 10.0]
["2026-09-24T18:04:55.380310+00:00", "trade", 7.4201, 3.0]
["2026-09-24T18:04:55.380407+00:00", "trade", 7.415, 30.0]
["2026-09-24T18:04:55.380418+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:04:55.380586+00:00", "trade", 7.4201, 52.0]
["2026-09-24T18:04:55.380613+00:00", "trade", 7.4201, 100.0]
["2026-09-24T18:04:55.380862+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.380941+00:00", "trade", 7.4201, 100.0]
["2026-09-24T18:04:55.380965+00:00", "trade", 7.4201, 10.0]
["2026-09-24T18:04:55.381004+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.381295+00:00", "trade", 7.4201, 551.0]
["2026-09-24T18:04:55.381322+00:00", "trade", 7.41, 9127.0]
["2026-09-24T18:04:55.381384+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.384959+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.384984+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.385059+00:00", "trade", 7.415, 232.0]
["2026-09-24T18:04:55.385585+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.385613+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.386307+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.386887+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.478710+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.478739+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.490682+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.490693+00:00", "trade", 7.41, 6.0]
["2026-09-24T18:04:55.490989+00:00", "trade", 7.41, 88.0]
["2026-09-24T18:04:55.491052+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.491126+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.491181+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.491627+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.493457+00:00", "trade", 7.415, 25.0]
["2026-09-24T18:04:55.493833+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.494346+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.501068+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.501092+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.503779+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.616369+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.624273+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.958189+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.958215+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.958716+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:55.962986+00:00", "trade", 7.415, 250.0]
["2026-09-24T18:04:55.962987+00:00", "trade", 7.415, 250.0]
["2026-09-24T18:04:56.619371+00:00", "trade", 7.415, 16.0]
["2026-09-24T18:04:56.619942+00:00", "trade", 7.415, 18.0]
["2026-09-24T18:04:56.931430+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:56.931459+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:56.958505+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:56.959532+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:56.960205+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:56.960229+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.101205+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.131759+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.131785+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.174998+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.913550+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.913577+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:57.957998+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.245970+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.245995+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.354964+00:00", "trade", 7.415, 10.0]
["2026-09-24T18:04:58.356584+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.587090+00:00", "trade", 7.4101, 8000.0]
["2026-09-24T18:04:58.588658+00:00", "trade", 7.41, 18.0]
["2026-09-24T18:04:58.588999+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589437+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589580+00:00", "trade", 7.41, 17.0]
["2026-09-24T18:04:58.589892+00:00", "trade", 7.415, 15.0]
["2026-09-24T18:04:58.589894+00:00", "trade", 7.41, 438.0]
["2026-09-24T18:04:58.589894+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.589896+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.589899+00:00", "trade", 7.41, 75.0]
["2026-09-24T18:04:58.589901+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.589904+00:00", "trade", 7.41, 20.0]
["2026-09-24T18:04:58.589904+00:00", "trade", 7.41, 18.0]
["2026-09-24T18:04:58.589906+00:00", "trade", 7.41, 27.0]
["2026-09-24T18:04:58.589908+00:00", "trade", 7.41, 36.0]
["2026-09-24T18:04:58.589918+00:00", "trade", 7.41, 15.0]
["2026-09-24T18:04:58.589965+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589971+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589978+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589984+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.589997+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:04:58.590005+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590012+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590025+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590155+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590162+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590169+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590170+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590175+00:00", "trade", 7.41, 25.0]
["2026-09-24T18:04:58.590176+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590178+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590180+00:00", "trade", 7.41, 1.0]
["2026-09-24T18:04:58.590181+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590183+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590184+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590186+00:00", "trade", 7.41, 34.0]
["2026-09-24T18:04:58.590188+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590188+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590189+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590191+00:00", "trade", 7.41, 9.0]
["2026-09-24T18:04:58.590191+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590193+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590195+00:00", "trade", 7.41, 1.0]
["2026-09-24T18:04:58.590203+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590204+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590353+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590381+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590388+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:04:58.590427+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590429+00:00", "trade", 7.41, 25.0]
["2026-09-24T18:04:58.590429+00:00", "trade", 7.41, 1.0]
["2026-09-24T18:04:58.590432+00:00", "trade", 7.41, 20.0]
["2026-09-24T18:04:58.590434+00:00", "trade", 7.41, 10.0]
["2026-09-24T18:04:58.590436+00:00", "trade", 7.41, 32.0]
["2026-09-24T18:04:58.590436+00:00", "trade", 7.41, 60.0]
["2026-09-24T18:04:58.590439+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590442+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590446+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590446+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590446+00:00", "trade", 7.41, 47.0]
["2026-09-24T18:04:58.590448+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590449+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590453+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590454+00:00", "trade", 7.41, 6.0]
["2026-09-24T18:04:58.590454+00:00", "trade", 7.41, 34.0]
["2026-09-24T18:04:58.590455+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590459+00:00", "trade", 7.41, 7.0]
["2026-09-24T18:04:58.590463+00:00", "trade", 7.41, 6.0]
["2026-09-24T18:04:58.590463+00:00", "trade", 7.41, 9.0]
["2026-09-24T18:04:58.590463+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:04:58.590466+00:00", "trade", 7.41, 1.0]
["2026-09-24T18:04:58.590556+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590570+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590711+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590858+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590867+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590872+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590927+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590942+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.590958+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.591019+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.591097+00:00", "trade", 7.41, 5.0]
["2026-09-24T18:04:58.591171+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.591325+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.591415+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.591563+00:00", "trade", 7.41, 52.0]
["2026-09-24T18:04:58.595514+00:00", "trade", 7.41, 18.0]
["2026-09-24T18:04:58.698017+00:00", "trade", 7.4, 6.0]
["2026-09-24T18:04:58.698039+00:00", "trade", 7.405, 100.0]
["2026-09-24T18:04:58.698072+00:00", "trade", 7.405, 100.0]
["2026-09-24T18:04:58.698367+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.698467+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.699026+00:00", "trade", 7.4, 94.0]
["2026-09-24T18:04:58.699036+00:00", "trade", 7.4, 100.0]
["2026-09-24T18:04:58.699041+00:00", "trade", 7.4, 75.0]
["2026-09-24T18:04:58.699045+00:00", "trade", 7.4, 75.0]
["2026-09-24T18:04:58.699055+00:00", "trade", 7.4, 71.0]
["2026-09-24T18:04:58.699531+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.699566+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.699578+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.700059+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.700200+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.701768+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.705278+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.705330+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:58.870347+00:00", "trade", 7.405, 73.0]
["2026-09-24T18:04:58.891411+00:00", "trade", 7.405, 100.0]
["2026-09-24T18:04:58.958884+00:00", "trade", 7.405, 200.0]
["2026-09-24T18:04:58.959045+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.074453+00:00", "trade", 7.405, 70.0]
["2026-09-24T18:04:59.431866+00:00", "trade", 7.415, 1.0]
["2026-09-24T18:04:59.562697+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.562995+00:00", "trade", 7.405, 300.0]
["2026-09-24T18:04:59.745232+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.894437+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.959034+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.959489+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.959790+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:04:59.960251+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:00.139625+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:00.140007+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:00.140054+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:00.181698+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:00.282719+00:00", "trade", 7.412, 18.0]
["2026-09-24T18:05:01.934908+00:00", "trade", 7.421, 100.0]
["2026-09-24T18:05:03.332544+00:00", "trade", 7.405, 30.0]
["2026-09-24T18:05:03.382758+00:00", "trade", 7.405, 30.0]
["2026-09-24T18:05:03.447523+00:00", "trade", 7.41, 11.0]
["2026-09-24T18:05:03.979664+00:00", "trade", 7.4067, 2.0]
["2026-09-24T18:05:04.137035+00:00", "trade", 7.405, 6.0]
["2026-09-24T18:05:05.335978+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:05.336033+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:05.336823+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:05.693508+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.614865+00:00", "trade", 7.405, 5221.0]
["2026-09-24T18:05:06.615506+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.615554+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.615566+00:00", "trade", 7.4, 300.0]
["2026-09-24T18:05:06.616211+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.616218+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.621660+00:00", "trade", 7.405, 100.0]
["2026-09-24T18:05:06.622342+00:00", "trade", 7.41, 117.0]
["2026-09-24T18:05:06.622546+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622551+00:00", "trade", 7.41, 40.0]
["2026-09-24T18:05:06.622611+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622652+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622672+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622708+00:00", "trade", 7.41, 600.0]
["2026-09-24T18:05:06.622709+00:00", "trade", 7.41, 57.0]
["2026-09-24T18:05:06.622717+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622729+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622739+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622765+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622786+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622795+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:06.622855+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:07.116338+00:00", "trade", 7.4154, 100.0]
["2026-09-24T18:05:07.261550+00:00", "trade", 7.405, 73.0]
["2026-09-24T18:05:07.649263+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:07.649965+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:08.695109+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:08.711092+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:08.712017+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:09.829166+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.071327+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.074244+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.095824+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.236315+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.400810+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:10.940090+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.196851+00:00", "trade", 7.405, 50.0]
["2026-09-24T18:05:11.197719+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.205945+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.206404+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.385579+00:00", "trade", 7.4195, 35.0]
["2026-09-24T18:05:11.440292+00:00", "trade", 7.4194, 1.0]
["2026-09-24T18:05:11.444344+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.596886+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.597438+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:11.941706+00:00", "trade", 7.4194, 100.0]
["2026-09-24T18:05:12.126897+00:00", "trade", 7.4289, 33.0]
["2026-09-24T18:05:12.812937+00:00", "trade", 7.405, 1.0]
["2026-09-24T18:05:12.904746+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:13.014271+00:00", "trade", 7.405, 50.0]
["2026-09-24T18:05:13.523130+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:13.703326+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:13.703372+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:14.434772+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:14.658442+00:00", "trade", 7.405, 4.0]
["2026-09-24T18:05:14.659182+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:14.659229+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:15.527702+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.181712+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.183627+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.188611+00:00", "trade", 7.405, 100.0]
["2026-09-24T18:05:16.227176+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.227240+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.230613+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.290236+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.652278+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:16.936711+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:17.255077+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079164+00:00", "trade", 7.41, 75.0]
["2026-09-24T18:05:18.079165+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079167+00:00", "trade", 7.41, 600.0]
["2026-09-24T18:05:18.079168+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079171+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079173+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079243+00:00", "trade", 7.41, 39.0]
["2026-09-24T18:05:18.079248+00:00", "trade", 7.41, 22.0]
["2026-09-24T18:05:18.079249+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079250+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079252+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079254+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079259+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079261+00:00", "trade", 7.41, 183.0]
["2026-09-24T18:05:18.079266+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079280+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079287+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079293+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079300+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079306+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079312+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079316+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079319+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079326+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079331+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079360+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079368+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079374+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079387+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079395+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079402+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079409+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079415+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079422+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079453+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079472+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079479+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079487+00:00", "quote", 7.4, 7.41]
["2026-09-24T18:05:18.079494+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079502+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079508+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079515+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079521+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079528+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079541+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079548+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079554+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079557+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079558+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079558+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079562+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079568+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079573+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079575+00:00", "trade", 7.41, 75.0]
["2026-09-24T18:05:18.079575+00:00", "trade", 7.41, 400.0]
["2026-09-24T18:05:18.079575+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079590+00:00", "trade", 7.41, 100.0]
["2026-09-24T18:05:18.079601+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079641+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079671+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079680+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079687+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079705+00:00", "trade", 7.41, 106.0]
["2026-09-24T18:05:18.079708+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079789+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079809+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079876+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079906+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.079972+00:00", "quote", 7.41, 7.41]
["2026-09-24T18:05:18.080053+00:00", "trade", 7.41, 200.0]
["2026-09-24T18:05:18.080073+00:00", "trade", 7.41, 4.0]
["2026-09-24T18:05:18.080103+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080242+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080254+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080263+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080285+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080374+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080581+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080589+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080605+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080708+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.080921+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.081909+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.084751+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.102178+00:00", "trade", 7.415, 100.0]
["2026-09-24T18:05:18.103101+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.140206+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.140229+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.161639+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.187536+00:00", "trade", 7.42, 44.0]
["2026-09-24T18:05:18.187541+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.187978+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.187986+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.187995+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.188052+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.191273+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.230305+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.238734+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:18.513256+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:19.404110+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:20.348467+00:00", "trade", 7.4157, 4.0]
["2026-09-24T18:05:20.851525+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:22.889903+00:00", "trade", 7.4157, 17.0]
["2026-09-24T18:05:23.014095+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:05:23.144172+00:00", "trade", 7.42, 6.0]
["2026-09-24T18:05:23.144203+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:05:23.145013+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.145303+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.214553+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:05:23.215323+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.233244+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.234191+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.275555+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:23.393096+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:24.887770+00:00", "trade", 7.4106, 2.0]
["2026-09-24T18:05:24.893987+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:25.029309+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:26.220108+00:00", "trade", 7.42, 21.0]
["2026-09-24T18:05:26.669776+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:26.670699+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:26.670720+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:26.677589+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:27.096092+00:00", "trade", 7.4164, 1.0]
["2026-09-24T18:05:27.098481+00:00", "trade", 7.415, 1.0]
["2026-09-24T18:05:27.556511+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:27.962085+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:27.962092+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:28.258262+00:00", "trade", 7.4119, 1.0]
["2026-09-24T18:05:29.170588+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:29.632049+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:30.053532+00:00", "trade", 7.4116, 1.0]
["2026-09-24T18:05:30.166000+00:00", "trade", 7.42, 750.0]
["2026-09-24T18:05:30.399751+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:30.657524+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:32.161061+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:05:33.012345+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:05:33.054170+00:00", "trade", 7.4118, 1.0]
["2026-09-24T18:05:33.885372+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:34.473426+00:00", "trade", 7.4137, 31.0]
["2026-09-24T18:05:35.603990+00:00", "trade", 7.42, 381.0]
["2026-09-24T18:05:35.947624+00:00", "trade", 7.4157, 1.0]
["2026-09-24T18:05:36.286069+00:00", "trade", 7.4157, 7.0]
["2026-09-24T18:05:39.062074+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:39.062077+00:00", "trade", 7.42, 39.0]
["2026-09-24T18:05:39.062085+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:39.062529+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:39.077426+00:00", "trade", 7.4107, 10.0]
["2026-09-24T18:05:39.534715+00:00", "trade", 7.4274, 31.0]
["2026-09-24T18:05:40.327668+00:00", "trade", 7.4157, 300.0]
["2026-09-24T18:05:40.825556+00:00", "trade", 7.42, 15.0]
["2026-09-24T18:05:41.720383+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:41.720394+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:41.720410+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:41.736288+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:41.931080+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:41.999338+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:42.109893+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:42.110352+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.201565+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:05:43.202081+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.202126+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.813199+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.813292+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.815407+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.932157+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:43.932640+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.058764+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.058793+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.060325+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.174843+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.174926+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.226444+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.226894+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.341818+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.341903+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.375985+00:00", "trade", 7.415, 10.0]
["2026-09-24T18:05:44.390748+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.390854+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.391184+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.444406+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.533242+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:44.533680+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:47.479962+00:00", "trade", 7.4157, 6.0]
["2026-09-24T18:05:47.605414+00:00", "trade", 7.4137, 28.0]
["2026-09-24T18:05:48.029160+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.029219+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.099173+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.792414+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.792443+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.792880+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.793331+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:48.855898+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:49.688033+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:49.689626+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:50.442426+00:00", "trade", 7.4157, 100.0]
["2026-09-24T18:05:50.443252+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:50.443706+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:50.734134+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:50.854277+00:00", "trade", 7.415, 1.0]
["2026-09-24T18:05:50.855520+00:00", "trade", 7.415, 6.0]
["2026-09-24T18:05:50.874995+00:00", "trade", 7.4199, 1.0]
["2026-09-24T18:05:51.189281+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:51.942576+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:52.336267+00:00", "trade", 7.415, 20.0]
["2026-09-24T18:05:54.341654+00:00", "trade", 7.4105, 22.0]
["2026-09-24T18:05:54.936965+00:00", "trade", 7.42, 406.0]
["2026-09-24T18:05:54.936965+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:54.936990+00:00", "trade", 7.42, 94.0]
["2026-09-24T18:05:54.936991+00:00", "trade", 7.42, 106.0]
["2026-09-24T18:05:54.937093+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:05:54.937160+00:00", "trade", 7.42, 94.0]
["2026-09-24T18:05:54.937185+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:54.937192+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:54.937200+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:05:54.937206+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937214+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937222+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937229+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937473+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937494+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937508+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:05:54.937574+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:05:54.937576+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:05:54.937576+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:05:54.937576+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.937644+00:00", "trade", 7.42, 42.0]
["2026-09-24T18:05:54.937720+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.938125+00:00", "trade", 7.42, 35.0]
["2026-09-24T18:05:54.938961+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.939519+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.945598+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:05:54.949797+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.968670+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.968694+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.968701+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:54.998167+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.045346+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.045356+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.045379+00:00", "trade", 7.43, 12.0]
["2026-09-24T18:05:55.045386+00:00", "trade", 7.43, 44.0]
["2026-09-24T18:05:55.045535+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.045894+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.045905+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.046120+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.046357+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.046703+00:00", "trade", 7.43, 90.0]
["2026-09-24T18:05:55.046709+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.046712+00:00", "trade", 7.43, 80.0]
["2026-09-24T18:05:55.047187+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.047197+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.048944+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.058662+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.127441+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.341294+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.392580+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.540614+00:00", "trade", 7.4158, 1.0]
["2026-09-24T18:05:55.589316+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.660354+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.660721+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.661432+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.663153+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.741471+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:55.741926+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.185521+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.185971+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.933970+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.934732+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.937886+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.969354+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.969826+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:56.969834+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:57.247767+00:00", "trade", 7.4267, 4.0]
["2026-09-24T18:05:57.269632+00:00", "trade", 7.4267, 1.0]
["2026-09-24T18:05:57.359184+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:57.359192+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:57.359402+00:00", "trade", 7.425, 50.0]
["2026-09-24T18:05:57.428432+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:58.963336+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:58.963802+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.034551+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.035512+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.040764+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.121380+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.566240+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:05:59.566837+00:00", "trade", 7.4267, 1.0]
["2026-09-24T18:06:00.068603+00:00", "trade", 7.4153, 14.0]
["2026-09-24T18:06:00.723330+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:01.456774+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:01.457229+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:01.563760+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:01.655023+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:02.075836+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:02.558311+00:00", "trade", 7.425, 10.0]
["2026-09-24T18:06:02.559352+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:02.823516+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.035032+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.164064+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:06:03.183098+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.199475+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.199940+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.915215+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:03.915680+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.121972+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.122447+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.138574+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.138646+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.168467+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.871014+00:00", "trade", 7.42, 30.0]
["2026-09-24T18:06:04.871110+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.871346+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.871467+00:00", "trade", 7.425, 5.0]
["2026-09-24T18:06:04.876823+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.937171+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.947583+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.948267+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.948281+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.948324+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:04.957644+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.016466+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.016506+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.016531+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.017257+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.093937+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.093964+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.097899+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:05.136725+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.341798+00:00", "trade", 7.425, 5.0]
["2026-09-24T18:06:06.343026+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.343796+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.343851+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.344182+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.344611+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.344640+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:06.659411+00:00", "trade", 7.425, 84.0]
["2026-09-24T18:06:09.025973+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:06:10.106190+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.106230+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.328004+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361499+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361506+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361512+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361527+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361532+00:00", "trade", 7.42, 514.0]
["2026-09-24T18:06:10.361533+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361538+00:00", "trade", 7.42, 326.0]
["2026-09-24T18:06:10.361540+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361555+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361562+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361571+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361577+00:00", "trade", 7.42, 400.0]
["2026-09-24T18:06:10.361578+00:00", "trade", 7.42, 13.0]
["2026-09-24T18:06:10.361580+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361581+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:06:10.361585+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361592+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361601+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:06:10.361604+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361605+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361605+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:06:10.361610+00:00", "trade", 7.42, 400.0]
["2026-09-24T18:06:10.361617+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361630+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361637+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361644+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361652+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361660+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361667+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361674+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361680+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361695+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361702+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361710+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361717+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361737+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361744+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361750+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361789+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361796+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361808+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361858+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361884+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361892+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361893+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.361943+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.361963+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.362029+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.362097+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.362105+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:10.362113+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362120+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362127+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362134+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362140+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362146+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362153+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362159+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362172+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362189+00:00", "trade", 7.42, 2.0]
["2026-09-24T18:06:10.362190+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.362190+00:00", "trade", 7.42, 52.0]
["2026-09-24T18:06:10.362194+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.362194+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362196+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:06:10.362198+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.362198+00:00", "trade", 7.42, 580.0]
["2026-09-24T18:06:10.362229+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362408+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362486+00:00", "trade", 7.415, 4.0]
["2026-09-24T18:06:10.362530+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362538+00:00", "quote", 7.42, 7.42]
["2026-09-24T18:06:10.362551+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.362551+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.362629+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.362666+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.362796+00:00", "trade", 7.42, 364.0]
["2026-09-24T18:06:10.362827+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.362963+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.363068+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.363264+00:00", "trade", 7.415, 20.0]
["2026-09-24T18:06:10.363295+00:00", "trade", 7.415, 50.0]
["2026-09-24T18:06:10.363319+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.363332+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.363621+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:10.367755+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.371912+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372046+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372275+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372286+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372296+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372669+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.372697+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.373878+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.381852+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.391320+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:06:10.391334+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.407098+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.407617+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.488087+00:00", "trade", 7.41, 60.0]
["2026-09-24T18:06:10.488393+00:00", "trade", 7.415, 300.0]
["2026-09-24T18:06:10.488393+00:00", "trade", 7.41, 65.0]
["2026-09-24T18:06:10.488394+00:00", "trade", 7.41, 48.0]
["2026-09-24T18:06:10.488487+00:00", "trade", 7.41, 34.0]
["2026-09-24T18:06:10.488770+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.489215+00:00", "trade", 7.415, 93.0]
["2026-09-24T18:06:10.489229+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.489670+00:00", "trade", 7.415, 25.0]
["2026-09-24T18:06:10.491850+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.870440+00:00", "trade", 7.4123, 1.0]
["2026-09-24T18:06:10.947286+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:10.947300+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.331835+00:00", "trade", 7.4156, 16.0]
["2026-09-24T18:06:11.548900+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.548962+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.662306+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.755731+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.765522+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.766003+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.766044+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.766463+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.766528+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.770369+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:11.770832+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:12.540596+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:12.543821+00:00", "quote", 7.41, 7.42]
["2026-09-24T18:06:12.543900+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.543976+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:06:12.543977+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544003+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544037+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544059+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544067+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544073+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544088+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544200+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544269+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544303+00:00", "trade", 7.42, 75.0]
["2026-09-24T18:06:12.544483+00:00", "trade", 7.42, 364.0]
["2026-09-24T18:06:12.544541+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544604+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544740+00:00", "trade", 7.42, 39.0]
["2026-09-24T18:06:12.544744+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544777+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544928+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544935+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544942+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544949+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544971+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544978+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544985+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544992+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.544998+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545009+00:00", "trade", 7.42, 137.0]
["2026-09-24T18:06:12.545035+00:00", "trade", 7.42, 100.0]
["2026-09-24T18:06:12.545252+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545259+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545266+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545280+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545287+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545293+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.545359+00:00", "trade", 7.42, 63.0]
["2026-09-24T18:06:12.545984+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.546006+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.546950+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.547242+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.548947+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.548979+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.553268+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.561471+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.562475+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.578677+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.578702+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.609174+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.677752+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.691219+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.691247+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:12.901274+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:13.072103+00:00", "trade", 7.4153, 1.0]
["2026-09-24T18:06:13.585501+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:06:13.586052+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:13.586146+00:00", "trade", 7.42, 200.0]
["2026-09-24T18:06:13.704041+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:14.470116+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:14.479907+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:15.127660+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:15.131383+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:17.124187+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:17.124214+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:17.587484+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:17.587494+00:00", "trade", 7.425, 100.0]
["2026-09-24T18:06:17.588614+00:00", "trade", 7.425, 65.0]
["2026-09-24T18:06:17.629644+00:00", "trade", 7.425, 25.0]
["2026-09-24T18:06:18.519763+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:18.602426+00:00", "trade", 7.4277, 3.0]
["2026-09-24T18:06:19.335227+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:19.336657+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:19.358002+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:19.359678+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:19.587619+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:21.838285+00:00", "trade", 7.4153, 1.0]
["2026-09-24T18:06:22.436483+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:22.450543+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:22.456376+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:24.159194+00:00", "trade", 7.421, 200.0]
["2026-09-24T18:06:24.896034+00:00", "trade", 7.4199, 20.0]
["2026-09-24T18:06:25.583831+00:00", "trade", 7.4152, 100.0]
["2026-09-24T18:06:26.164172+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.164968+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.164978+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.165023+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.165072+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.167291+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.248576+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.249148+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.562647+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:26.716487+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:27.363311+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.095986+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.096568+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.096621+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.389206+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.390358+00:00", "trade", 7.425, 6.0]
["2026-09-24T18:06:28.391036+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.391159+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:28.392161+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.325465+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.422372+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.422981+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.423459+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.619603+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.654862+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.654870+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.704009+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.707405+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.822747+00:00", "trade", 7.4265, 57.0]
["2026-09-24T18:06:30.931696+00:00", "trade", 7.4152, 100.0]
["2026-09-24T18:06:30.932515+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:30.932966+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:31.007521+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:31.543331+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:31.544039+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:31.965690+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:31.972429+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.003535+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.004054+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.407883+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.408718+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.416485+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.417176+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.960605+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.961076+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:32.962560+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:33.463217+00:00", "trade", 7.4152, 1.0]
["2026-09-24T18:06:33.464040+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:33.891231+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:33.891274+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.037748+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.038199+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.038283+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.662378+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.758522+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.759026+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.842774+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.843231+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:34.847832+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.035758+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.036301+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.043105+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.947382+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.947448+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:35.947462+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:36.958327+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:36.958846+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:36.958866+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:37.149416+00:00", "trade", 7.43, 5.0]
["2026-09-24T18:06:37.150255+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.215752+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.218382+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.218836+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.580569+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.583460+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.584141+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.585086+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:38.590818+00:00", "trade", 7.43, 5.0]
["2026-09-24T18:06:39.088198+00:00", "trade", 7.42, 10.0]
["2026-09-24T18:06:40.094336+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:40.100052+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:40.203387+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:40.328099+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:40.787250+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:41.729310+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030488+00:00", "trade", 7.43, 220.0]
["2026-09-24T18:06:43.030514+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030518+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030527+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030556+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:43.030592+00:00", "trade", 7.43, 300.0]
["2026-09-24T18:06:43.030599+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030604+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030867+00:00", "trade", 7.43, 10.0]
["2026-09-24T18:06:43.030868+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030870+00:00", "trade", 7.43, 364.0]
["2026-09-24T18:06:43.030871+00:00", "trade", 7.43, 39.0]
["2026-09-24T18:06:43.030875+00:00", "trade", 7.43, 84.0]
["2026-09-24T18:06:43.030881+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:43.030888+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:43.030944+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.030951+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.030961+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030963+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:43.030963+00:00", "trade", 7.43, 75.0]
["2026-09-24T18:06:43.030963+00:00", "trade", 7.43, 25.0]
["2026-09-24T18:06:43.030964+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.030965+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.030972+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.030979+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.030987+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.030993+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.031000+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.031015+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.031018+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031022+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031027+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031035+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031042+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031048+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031072+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031080+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031087+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031100+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031107+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031348+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031374+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031444+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:43.031455+00:00", "trade", 7.43, 316.0]
["2026-09-24T18:06:43.031456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.031819+00:00", "trade", 7.43, 22.0]
["2026-09-24T18:06:43.031943+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.031952+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.034365+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.036782+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.036806+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.037214+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.037245+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.037266+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.038223+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.038232+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.097211+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.131579+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.141467+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.141481+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.141496+00:00", "trade", 7.44, 42.0]
["2026-09-24T18:06:43.141527+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.142173+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.145215+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.193189+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.234759+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:43.301938+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:44.397792+00:00", "trade", 7.4309, 280.0]
["2026-09-24T18:06:44.420376+00:00", "trade", 7.4309, 1.0]
["2026-09-24T18:06:44.790037+00:00", "trade", 7.4157, 103.0]
["2026-09-24T18:06:45.514546+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:45.514997+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:47.418912+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:47.758050+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:47.759497+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.678508+00:00", "trade", 7.43, 558.0]
["2026-09-24T18:06:48.678557+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.678912+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.678947+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.679001+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.679062+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.679407+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:48.740007+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.169446+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.170012+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.170132+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.171902+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.337464+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.337493+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.338039+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.338261+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:49.338723+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:50.022649+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:50.023834+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:50.023888+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.721877+00:00", "trade", 7.4153, 1.0]
["2026-09-24T18:06:51.770711+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.771875+00:00", "trade", 7.43, 65.0]
["2026-09-24T18:06:51.771906+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.772377+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.780614+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:06:51.780616+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.780617+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.780619+00:00", "trade", 7.43, 80.0]
["2026-09-24T18:06:51.780621+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.780623+00:00", "trade", 7.43, 27.0]
["2026-09-24T18:06:51.780688+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.780695+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.780702+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:06:51.780708+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780716+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780722+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780729+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780735+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780741+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780756+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780769+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780775+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780861+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780877+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.780896+00:00", "trade", 7.43, 52.0]
["2026-09-24T18:06:51.780900+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.780901+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.780970+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781076+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781093+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781112+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781120+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781132+00:00", "quote", 7.43, 7.43]
["2026-09-24T18:06:51.781168+00:00", "trade", 7.43, 60.0]
["2026-09-24T18:06:51.781170+00:00", "trade", 7.43, 20.0]
["2026-09-24T18:06:51.781205+00:00", "trade", 7.43, 316.0]
["2026-09-24T18:06:51.781206+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.781207+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:06:51.781208+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:06:51.781209+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781211+00:00", "trade", 7.43, 400.0]
["2026-09-24T18:06:51.781213+00:00", "trade", 7.43, 110.0]
["2026-09-24T18:06:51.781230+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781329+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781439+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781442+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781662+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781679+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781734+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781936+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.781956+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.782407+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.782418+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.789557+00:00", "trade", 7.4299, 24.0]
["2026-09-24T18:06:51.817713+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:51.905465+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:52.126012+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:52.126077+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:52.182919+00:00", "trade", 7.4239, 6.0]
["2026-09-24T18:06:52.280124+00:00", "trade", 7.416, 1.0]
["2026-09-24T18:06:52.379467+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:52.564300+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:52.564752+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:53.063782+00:00", "trade", 7.416, 100.0]
["2026-09-24T18:06:53.065158+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:53.065615+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:53.435548+00:00", "trade", 7.414, 1.0]
["2026-09-24T18:06:54.121585+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:55.874204+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:55.874651+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.120551+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.124710+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.124735+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.125407+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.125472+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.128252+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.129779+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:06:59.739992+00:00", "trade", 7.416, 1.0]
["2026-09-24T18:07:00.435434+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:00.853370+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:01.761715+00:00", "trade", 7.4156, 7.0]
["2026-09-24T18:07:02.172474+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.172940+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.206125+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.501354+00:00", "trade", 7.4242, 24.0]
["2026-09-24T18:07:02.625172+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.625276+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.626455+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.633465+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.735883+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.735908+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.736429+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.736499+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.813728+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.813836+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.969698+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.970162+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:02.973756+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:03.019268+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:03.161636+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:03.175834+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:03.209480+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:03.216874+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.664881+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.665336+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.665371+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.714686+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.715143+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:04.715216+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.374624+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:07:05.456045+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.456052+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.456500+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.457550+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.468182+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.502407+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.533514+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.533971+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.538569+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:05.551719+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.013714+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.013722+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.013761+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.015624+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.079836+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.211387+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.939370+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:06.939826+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.017412+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.017875+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.267100+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.267420+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.418165+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.418685+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.419157+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.519350+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:07.569570+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.290686+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.290692+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.291137+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.340890+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.343839+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.344301+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:08.933366+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.095380+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.509781+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.602586+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.644071+00:00", "trade", 7.4159, 13.0]
["2026-09-24T18:07:09.644353+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.704564+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.704602+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.705029+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.835063+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.996862+00:00", "trade", 7.42, 1.0]
["2026-09-24T18:07:09.997603+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.997611+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.997951+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.998094+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:09.998573+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.150314+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.150881+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.150957+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151012+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151026+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151043+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151056+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151270+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151492+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.151737+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.154548+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.263536+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.263565+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.263618+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.392414+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.529128+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.529519+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:10.959526+00:00", "trade", 7.4159, 1.0]
["2026-09-24T18:07:11.134534+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.135028+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.140484+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.523145+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.526534+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.724011+00:00", "trade", 7.4159, 10.0]
["2026-09-24T18:07:11.725775+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.725788+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.844397+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:11.845027+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.258390+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.946128+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.946160+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.946896+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.947103+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:12.952865+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.029896+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.520198+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.521015+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.524755+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.526524+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.536265+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.906837+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.914734+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.941921+00:00", "trade", 7.4261, 11.0]
["2026-09-24T18:07:13.942694+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:13.990924+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.095072+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.095531+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.369819+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.370301+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.370773+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.371198+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.371263+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.371725+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.391480+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.391866+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.481340+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.481833+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.486235+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.549092+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.559634+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:14.941415+00:00", "trade", 7.421, 7.0]
["2026-09-24T18:07:15.078008+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:15.503791+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:15.523830+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:15.814846+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:15.816579+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:16.133852+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:16.454852+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:16.902498+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:16.902563+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:16.902954+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:17.621500+00:00", "trade", 7.4261, 5.0]
["2026-09-24T18:07:18.173442+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:18.599763+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.021087+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431220+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431227+00:00", "trade", 7.42, 104.0]
["2026-09-24T18:07:19.431231+00:00", "trade", 7.42, 2.0]
["2026-09-24T18:07:19.431252+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431663+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431755+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431761+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431794+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431819+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.431927+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.432002+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.432220+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.433723+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.434909+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.434935+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.439417+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:19.999457+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:21.791454+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.072631+00:00", "trade", 7.4159, 29.0]
["2026-09-24T18:07:24.108177+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.166632+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.638878+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.638983+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.639347+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:24.873452+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:25.204689+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:25.205140+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:25.575648+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:26.002181+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:26.105654+00:00", "trade", 7.4234, 1.0]
["2026-09-24T18:07:27.021577+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:27.328734+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:29.041105+00:00", "trade", 7.4298, 17.0]
["2026-09-24T18:07:29.051063+00:00", "trade", 7.4158, 1.0]
["2026-09-24T18:07:29.959468+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:29.959964+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:29.960441+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:30.006724+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:30.561298+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:30.561749+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:31.922400+00:00", "trade", 7.4158, 20.0]
["2026-09-24T18:07:33.411090+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:35.081021+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:35.850425+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:37.936899+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:39.098385+00:00", "trade", 7.4298, 2.0]
["2026-09-24T18:07:39.104160+00:00", "trade", 7.4298, 8.0]
["2026-09-24T18:07:41.819712+00:00", "trade", 7.4157, 35.0]
["2026-09-24T18:07:42.740498+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.885671+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.911385+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.911408+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.939753+00:00", "trade", 7.425, 30.0]
["2026-09-24T18:07:42.940557+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.959018+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:07:42.962170+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.965392+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.965720+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.967867+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.969351+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.975897+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:42.975978+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:43.075764+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:43.196114+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:44.404543+00:00", "trade", 7.4201, 100.0]
["2026-09-24T18:07:44.405545+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:44.405749+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:44.426233+00:00", "trade", 7.4292, 9.0]
["2026-09-24T18:07:44.602729+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:44.602801+00:00", "trade", 7.429, 12.0]
["2026-09-24T18:07:44.602829+00:00", "trade", 7.429, 116.0]
["2026-09-24T18:07:45.002230+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.043120+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.043677+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.151941+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.517300+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.662709+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:45.934015+00:00", "trade", 7.4157, 15.0]
["2026-09-24T18:07:45.934832+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:46.067823+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:46.067888+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:46.068010+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:47.101724+00:00", "trade", 7.4247, 1.0]
["2026-09-24T18:07:47.140252+00:00", "trade", 7.429, 7.0]
["2026-09-24T18:07:47.141053+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:47.151806+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:47.151813+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:47.458446+00:00", "trade", 7.425, 1.0]
["2026-09-24T18:07:47.862262+00:00", "trade", 7.4157, 1.0]
["2026-09-24T18:07:48.233483+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:48.379323+00:00", "trade", 7.425, 450.0]
["2026-09-24T18:07:48.834120+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:49.606950+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:49.755952+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:50.095825+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:51.105428+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:51.111427+00:00", "trade", 7.425, 14.0]
["2026-09-24T18:07:52.065041+00:00", "trade", 7.4247, 6.0]
["2026-09-24T18:07:53.723135+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:54.039004+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:54.039012+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:54.342194+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:56.368374+00:00", "trade", 7.4258, 1.0]
["2026-09-24T18:07:57.093544+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:57.152620+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:57.176878+00:00", "trade", 7.425, 22.0]
["2026-09-24T18:07:57.179007+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:57.435619+00:00", "trade", 7.4158, 12.0]
["2026-09-24T18:07:57.902454+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:57.902701+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:58.590375+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:58.590382+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:58.645774+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:07:59.025676+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:00.023494+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:00.168386+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:00.695444+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:00.695700+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:00.696003+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:01.243589+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:01.698333+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:01.699299+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:01.699312+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:01.943441+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.241024+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.241382+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540608+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:08:03.540610+00:00", "trade", 7.43, 40.0]
["2026-09-24T18:08:03.540611+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:08:03.540613+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:08:03.540642+00:00", "trade", 7.43, 300.0]
["2026-09-24T18:08:03.540642+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540648+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540655+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540661+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540674+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540682+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540689+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540694+00:00", "trade", 7.43, 200.0]
["2026-09-24T18:08:03.540696+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540703+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540711+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540718+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540725+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540732+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540739+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540874+00:00", "quote", 7.42, 7.43]
["2026-09-24T18:08:03.540881+00:00", "quote", 7.42, 7.44]
["2026-09-24T18:08:03.540881+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540888+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540895+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540902+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540909+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540915+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540922+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540928+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540935+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.540956+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541145+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541273+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541451+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541467+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541482+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541602+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.541685+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.543699+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.544404+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.544460+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.574490+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.575212+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.601257+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.629283+00:00", "trade", 7.4246, 1.0]
["2026-09-24T18:08:03.665059+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.668414+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:03.669353+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:03.700081+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:03.701268+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:03.860581+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.891915+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:03.981485+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:04.862164+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:05.672987+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:08:06.638914+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:06.639399+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:06.639435+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.818917+00:00", "trade", 7.4153, 9.0]
["2026-09-24T18:08:08.888463+00:00", "trade", 7.4153, 1.0]
["2026-09-24T18:08:08.936268+00:00", "trade", 7.435, 13.0]
["2026-09-24T18:08:08.936269+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:08.936353+00:00", "trade", 7.43, 113.0]
["2026-09-24T18:08:08.936471+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936543+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936550+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936558+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936572+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936580+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.936583+00:00", "trade", 7.43, 600.0]
["2026-09-24T18:08:08.936683+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937039+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937058+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937066+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937077+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937253+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937255+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.937468+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.940336+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:08.940781+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:09.230875+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:09.408090+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:09.408544+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:09.811265+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:09.951186+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:08:10.102322+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:10.493837+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:12.320989+00:00", "trade", 7.4292, 3.0]
["2026-09-24T18:08:12.327792+00:00", "trade", 7.4292, 2.0]
["2026-09-24T18:08:12.330625+00:00", "trade", 7.4292, 6.0]
["2026-09-24T18:08:13.708329+00:00", "trade", 7.4292, 1.0]
["2026-09-24T18:08:14.218699+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:14.219061+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:14.221917+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:14.295116+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:14.657518+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:15.031973+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:15.032427+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:17.161978+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:08:18.936903+00:00", "trade", 7.435, 53.0]
["2026-09-24T18:08:19.185932+00:00", "trade", 7.4155, 14.0]
["2026-09-24T18:08:19.187371+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:19.187832+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:19.935581+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.181747+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.183422+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.276790+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.894974+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.895429+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:20.925988+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:08:21.056248+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.062315+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.063346+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.063406+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.074092+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.077534+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.093020+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.093667+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.093822+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.840232+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:21.937014+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:22.714404+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:22.714481+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:22.714494+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:23.674166+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:23.761036+00:00", "trade", 7.415, 20.0]
["2026-09-24T18:08:25.390071+00:00", "trade", 7.4162, 24.0]
["2026-09-24T18:08:26.062587+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:26.191947+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:26.217182+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:26.217562+00:00", "trade", 7.435, 28.0]
["2026-09-24T18:08:26.217709+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:26.218206+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:27.684852+00:00", "trade", 7.4162, 54.0]
["2026-09-24T18:08:28.302354+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:28.303396+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:28.902170+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:28.902171+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:28.903377+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:29.084558+00:00", "trade", 7.4386, 1.0]
["2026-09-24T18:08:29.095760+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:29.095776+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:29.539206+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:29.539644+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:30.675547+00:00", "trade", 7.4155, 2.0]
["2026-09-24T18:08:30.704279+00:00", "trade", 7.4155, 1.0]
["2026-09-24T18:08:30.855885+00:00", "trade", 7.4247, 28.0]
["2026-09-24T18:08:30.895148+00:00", "trade", 7.44, 400.0]
["2026-09-24T18:08:31.732550+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:31.901114+00:00", "trade", 7.431, 1.0]
["2026-09-24T18:08:31.934779+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:31.934787+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:31.934873+00:00", "trade", 7.439, 13.0]
["2026-09-24T18:08:32.045733+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:32.211957+00:00", "trade", 7.4399, 81.0]
["2026-09-24T18:08:32.322797+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:08:32.872474+00:00", "trade", 7.44, 9.0]
["2026-09-24T18:08:32.872520+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:32.872527+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:32.872565+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:08:33.302535+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:33.302589+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:34.290640+00:00", "trade", 7.4231, 138.0]
["2026-09-24T18:08:36.471516+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:36.472939+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:36.473761+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:36.595773+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:38.381392+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:39.021562+00:00", "trade", 7.4313, 16.0]
["2026-09-24T18:08:39.028298+00:00", "trade", 7.4313, 2.0]
["2026-09-24T18:08:39.117494+00:00", "trade", 7.4313, 1.0]
["2026-09-24T18:08:39.519371+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:39.570996+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.081032+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.263432+00:00", "trade", 7.4231, 10.0]
["2026-09-24T18:08:40.295511+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.343601+00:00", "trade", 7.44, 40.0]
["2026-09-24T18:08:40.435109+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:40.435113+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.435173+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.435599+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.435610+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:40.821954+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:08:41.136894+00:00", "trade", 7.4305, 1.0]
["2026-09-24T18:08:41.317309+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:41.788478+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:42.133088+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:42.137741+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:42.146110+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:42.276279+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:42.276542+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:42.276576+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:08:42.277026+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:42.277907+00:00", "trade", 7.435, 138.0]
["2026-09-24T18:08:42.394645+00:00", "trade", 7.4158, 25.0]
["2026-09-24T18:08:42.680116+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:43.919819+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:43.938026+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:44.545999+00:00", "trade", 7.4323, 10.0]
["2026-09-24T18:08:44.744937+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:44.862100+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:44.862808+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:45.262063+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:45.344119+00:00", "trade", 7.439, 101.0]
["2026-09-24T18:08:46.242367+00:00", "trade", 7.4378, 1.0]
["2026-09-24T18:08:46.726538+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:47.446885+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:47.895463+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:47.924059+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:49.002198+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:08:49.050384+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:49.051100+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:49.204629+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:49.204639+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:49.414210+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:49.576835+00:00", "trade", 7.4158, 1.0]
["2026-09-24T18:08:49.638272+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:51.787674+00:00", "trade", 7.4317, 4.0]
["2026-09-24T18:08:52.263281+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:52.263578+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.263605+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.263618+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:08:52.263968+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.263979+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.264032+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.329922+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.469164+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:52.658368+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:53.585780+00:00", "trade", 7.4259, 27.0]
["2026-09-24T18:08:55.450319+00:00", "trade", 7.439, 12.0]
["2026-09-24T18:08:55.451089+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:55.709666+00:00", "trade", 7.44, 46.0]
["2026-09-24T18:08:56.657415+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:08:56.657468+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:08:56.657482+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:56.658147+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:56.658398+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:56.687143+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:08:56.817268+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:00.450004+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:00.521800+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:09:00.522487+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:00.522498+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:00.535210+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:00.535647+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:01.418623+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:09:01.418923+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:01.419006+00:00", "trade", 7.44, 115.0]
["2026-09-24T18:09:02.854998+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:02.855044+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:02.908540+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:02.910191+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:03.260333+00:00", "trade", 7.4158, 23.0]
["2026-09-24T18:09:03.938233+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:09:04.716681+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:04.717341+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:05.755288+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:09:05.755292+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:10.003890+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:09:12.476931+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:09:12.477622+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:13.167594+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:13.347773+00:00", "trade", 7.4158, 1.0]
["2026-09-24T18:09:13.561838+00:00", "trade", 7.4158, 100.0]
["2026-09-24T18:09:14.579407+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:14.579423+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:09:14.579879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:14.601796+00:00", "trade", 7.435, 15.0]
["2026-09-24T18:09:14.692923+00:00", "trade", 7.435, 174.0]
["2026-09-24T18:09:14.830200+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:14.830661+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:15.052549+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:15.059618+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:15.385404+00:00", "trade", 7.4376, 13.0]
["2026-09-24T18:09:15.407894+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:15.735342+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:15.735801+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:15.904648+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:16.861903+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:19.279043+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.279281+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.279286+00:00", "trade", 7.435, 190.0]
["2026-09-24T18:09:19.279519+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.280575+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.327973+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:19.328001+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:09:19.343545+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.343768+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.343865+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.418139+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:09:19.418798+00:00", "trade", 7.4331, 1.0]
["2026-09-24T18:09:19.901245+00:00", "trade", 7.4368, 8.0]
["2026-09-24T18:09:23.347869+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:24.327947+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:09:24.327963+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:24.820291+00:00", "trade", 7.4161, 100.0]
["2026-09-24T18:09:24.940950+00:00", "trade", 7.4161, 25.0]
["2026-09-24T18:09:28.787610+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:09:28.787623+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:30.121911+00:00", "trade", 7.4228, 22.0]
["2026-09-24T18:09:30.482001+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:30.482029+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:30.482633+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:30.541458+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:30.541921+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:30.906272+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:31.971245+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:31.971697+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:31.972161+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:32.074885+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:32.131746+00:00", "trade", 7.4161, 1.0]
["2026-09-24T18:09:33.036073+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:33.366483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:33.366943+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:33.634057+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:09:33.634070+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:09:37.281808+00:00", "trade", 7.431, 150.0]
["2026-09-24T18:09:38.546843+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:38.615959+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:09:38.615964+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:38.616103+00:00", "trade", 7.44, 9.0]
["2026-09-24T18:09:38.616163+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:38.624252+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:38.624701+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:39.139481+00:00", "trade", 7.4359, 2.0]
["2026-09-24T18:09:39.565502+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:09:39.825202+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:42.077515+00:00", "trade", 7.4162, 600.0]
["2026-09-24T18:09:43.590187+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.614685+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.628851+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707052+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:09:43.707086+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707100+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707114+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707121+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707128+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707143+00:00", "trade", 7.44, 9.0]
["2026-09-24T18:09:43.707162+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707170+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707189+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707196+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.707275+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.708023+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:43.729616+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:44.010540+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:44.111224+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:44.556937+00:00", "trade", 7.4362, 10.0]
["2026-09-24T18:09:45.512226+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:45.512932+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:47.062377+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:47.107846+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:09:47.107863+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:09:48.046540+00:00", "trade", 7.44, 172.0]
["2026-09-24T18:09:48.046540+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:48.046564+00:00", "trade", 7.44, 138.0]
["2026-09-24T18:09:48.046566+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:09:48.046567+00:00", "trade", 7.44, 400.0]
["2026-09-24T18:09:48.046568+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:09:48.046572+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:09:48.046577+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:48.046586+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:48.046593+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:09:48.046602+00:00", "quote", 7.43, 7.45]
["2026-09-24T18:09:48.046626+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046633+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046640+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046646+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046654+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046661+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046668+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046678+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046686+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046694+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046701+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046709+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046718+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.046725+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.047606+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.047737+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.052840+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.107188+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.154505+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.154540+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:09:48.154545+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:09:48.154547+00:00", "trade", 7.45, 12.0]
["2026-09-24T18:09:48.154634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.154824+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:09:48.154985+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.155243+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.155314+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.155322+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.158274+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.158298+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.158375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.185998+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.187370+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.187396+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.205820+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.363580+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.364316+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:09:48.364832+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.365338+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:09:48.431497+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:09:48.433245+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.495453+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:48.856959+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:09:49.784056+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:50.377648+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:50.413977+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:52.204946+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:53.456487+00:00", "trade", 7.4168, 1.0]
["2026-09-24T18:09:53.726983+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:53.728886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:53.872875+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:09:53.872889+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:09:56.179929+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:09:56.182083+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:56.438200+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:56.438560+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:56.438705+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:56.451588+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:56.684446+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:57.046377+00:00", "trade", 7.4361, 1.0]
["2026-09-24T18:09:58.637204+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:09:58.718756+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:09:58.718784+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:09:59.355888+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:00.975008+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:00.998454+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.056907+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.078589+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.707320+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.708264+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.935559+00:00", "trade", 7.4211, 100.0]
["2026-09-24T18:10:01.936371+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.936387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:01.936845+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:02.161274+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:02.161792+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.124640+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.125105+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.244347+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.246137+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.246149+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.526495+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:10:03.526533+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:10:03.527444+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.528862+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.540783+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:03.616160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:05.520709+00:00", "trade", 7.4286, 9.0]
["2026-09-24T18:10:06.077107+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:06.508175+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:06.706278+00:00", "trade", 7.425, 36.0]
["2026-09-24T18:10:06.973573+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:07.101724+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:07.601573+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:08.693568+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:08.914418+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:10:09.102761+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:09.102915+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:09.106878+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:09.787143+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:09.946231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:10.134921+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:10:10.140654+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:10:10.730873+00:00", "trade", 7.4382, 4.0]
["2026-09-24T18:10:10.732514+00:00", "trade", 7.4286, 16.0]
["2026-09-24T18:10:10.734358+00:00", "trade", 7.4252, 3.0]
["2026-09-24T18:10:10.737100+00:00", "trade", 7.4274, 1.0]
["2026-09-24T18:10:10.850581+00:00", "trade", 7.4211, 55.0]
["2026-09-24T18:10:10.852040+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:11.464336+00:00", "trade", 7.4252, 1.0]
["2026-09-24T18:10:11.967634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:12.071160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:12.071184+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:10:12.087566+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:14.521714+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:14.522938+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:14.856562+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.157663+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.400670+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.401007+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407181+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407253+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:10:15.407263+00:00", "trade", 7.44, 125.0]
["2026-09-24T18:10:15.407479+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407486+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407493+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407500+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407507+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407518+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407520+00:00", "trade", 7.44, 478.0]
["2026-09-24T18:10:15.407591+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407722+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.407776+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408007+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408009+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408015+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408192+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408410+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.408751+00:00", "trade", 7.445, 38.0]
["2026-09-24T18:10:15.409528+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.410583+00:00", "trade", 7.445, 287.0]
["2026-09-24T18:10:15.412222+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.484492+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.484553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.486344+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.860188+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.860621+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:15.939862+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:16.244781+00:00", "trade", 7.4259, 11.0]
["2026-09-24T18:10:16.709968+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:18.648368+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:18.661770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:24.144349+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:28.957150+00:00", "trade", 7.4481, 2.0]
["2026-09-24T18:10:29.075297+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:29.075349+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:29.280613+00:00", "trade", 7.4404, 3.0]
["2026-09-24T18:10:31.226234+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:32.861300+00:00", "trade", 7.4385, 6.0]
["2026-09-24T18:10:33.079202+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.079229+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.079518+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.079833+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.098038+00:00", "trade", 7.4284, 1.0]
["2026-09-24T18:10:33.109052+00:00", "trade", 7.4284, 31.0]
["2026-09-24T18:10:33.129392+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.156727+00:00", "trade", 7.445, 56.0]
["2026-09-24T18:10:33.717591+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.717618+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.718910+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.794503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:33.794557+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.248332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.585019+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.799165+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.799192+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.964733+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:34.965362+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:35.412061+00:00", "trade", 7.4386, 1.0]
["2026-09-24T18:10:35.580878+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:10:37.364684+00:00", "trade", 7.445, 600.0]
["2026-09-24T18:10:37.364711+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:10:37.394013+00:00", "trade", 7.445, 49.0]
["2026-09-24T18:10:39.161090+00:00", "trade", 7.442, 2.0]
["2026-09-24T18:10:43.055891+00:00", "trade", 7.4193, 31.0]
["2026-09-24T18:10:43.222785+00:00", "trade", 7.4291, 21.0]
["2026-09-24T18:10:43.831767+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:44.567932+00:00", "trade", 7.4419, 11.0]
["2026-09-24T18:10:48.487919+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:10:51.341722+00:00", "trade", 7.4422, 7.0]
["2026-09-24T18:10:51.788373+00:00", "trade", 7.4396, 4.0]
["2026-09-24T18:10:54.990187+00:00", "trade", 7.4297, 15.0]
["2026-09-24T18:10:55.004886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.008510+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:10:55.008578+00:00", "trade", 7.44, 23.0]
["2026-09-24T18:10:55.008641+00:00", "trade", 7.44, 210.0]
["2026-09-24T18:10:55.008948+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.009098+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.009119+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.009455+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.009465+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:10:55.009521+00:00", "trade", 7.44, 36.0]
["2026-09-24T18:10:55.009582+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:10:55.028870+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:10:55.029163+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:10:55.029643+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.064844+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.065157+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:10:55.065917+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.069362+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107037+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:10:55.107103+00:00", "trade", 7.44, 233.0]
["2026-09-24T18:10:55.107258+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107273+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107300+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107302+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:10:55.107303+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107305+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107335+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107342+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107355+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107361+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107364+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107368+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107369+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107371+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107378+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107392+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107551+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107558+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107572+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107579+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107581+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107586+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:10:55.107586+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107589+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107593+00:00", "trade", 7.44, 593.0]
["2026-09-24T18:10:55.107594+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107597+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:10:55.107599+00:00", "trade", 7.44, 584.0]
["2026-09-24T18:10:55.107606+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107607+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107609+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107610+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107613+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107613+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:10:55.107614+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107627+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107641+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107644+00:00", "trade", 7.44, 500.0]
["2026-09-24T18:10:55.107720+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107733+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107760+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:10:55.107772+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107779+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107786+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107793+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107800+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107813+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107820+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107827+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107832+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:10:55.107833+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107840+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107846+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107852+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107859+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107871+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107878+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107883+00:00", "trade", 7.44, 120.0]
["2026-09-24T18:10:55.107885+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:10:55.107886+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:10:55.107886+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:10:55.107887+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107887+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.107890+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:10:55.107940+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108016+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108034+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108063+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108076+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108108+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108119+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108151+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108158+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108165+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108360+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108376+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108392+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108393+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108404+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.108572+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109014+00:00", "trade", 7.44, 104.0]
["2026-09-24T18:10:55.109014+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109076+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109168+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109308+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109529+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.109587+00:00", "trade", 7.44, 4.0]
["2026-09-24T18:10:55.110364+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.116089+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.120077+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.228771+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.229774+00:00", "trade", 7.435, 7.0]
["2026-09-24T18:10:55.230604+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.304566+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.313000+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.401124+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.612432+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.612458+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.653210+00:00", "trade", 7.4316, 100.0]
["2026-09-24T18:10:55.735540+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.822012+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:55.877879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:56.230428+00:00", "trade", 7.435, 43.0]
["2026-09-24T18:10:58.288606+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:10:58.290461+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:58.332644+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:58.776560+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:59.474608+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:10:59.595391+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:00.813456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:02.946588+00:00", "trade", 7.44, 67.0]
["2026-09-24T18:11:03.187084+00:00", "trade", 7.4317, 5.0]
["2026-09-24T18:11:06.639994+00:00", "trade", 7.4374, 1.0]
["2026-09-24T18:11:06.869911+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:11:06.869931+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:06.869970+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:06.870450+00:00", "trade", 7.44, 68.0]
["2026-09-24T18:11:06.870586+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:06.870610+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:06.870890+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:06.871610+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:07.065191+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:07.901557+00:00", "trade", 7.4201, 48.0]
["2026-09-24T18:11:08.012833+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:11:09.673566+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:11:09.710965+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:10.100896+00:00", "trade", 7.4317, 600.0]
["2026-09-24T18:11:10.358350+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:11.531675+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:12.078024+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:12.487827+00:00", "trade", 7.4397, 1.0]
["2026-09-24T18:11:12.923984+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:11:12.981919+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:13.102869+00:00", "trade", 7.4351, 1.0]
["2026-09-24T18:11:13.614090+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:14.989989+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:14.990724+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:15.421162+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:15.421626+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:16.934670+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:16.934853+00:00", "trade", 7.439, 137.0]
["2026-09-24T18:11:16.934887+00:00", "trade", 7.439, 12.0]
["2026-09-24T18:11:16.935483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:18.176313+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:18.234705+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:19.933254+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:19.933985+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:20.132676+00:00", "trade", 7.435, 150.0]
["2026-09-24T18:11:20.132906+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:20.133352+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:20.597950+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:21.557228+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:21.729617+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:22.018357+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:22.308026+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:11:23.012717+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.013488+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.365810+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.366460+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.366635+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.367990+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.371703+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.432422+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.594358+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.594815+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.613452+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.768513+00:00", "trade", 7.42, 4.0]
["2026-09-24T18:11:23.913290+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.913714+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:23.913879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.012429+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.013149+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.319356+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.320098+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.446822+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.821052+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.821083+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:24.898667+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:25.876680+00:00", "trade", 7.4355, 44.0]
["2026-09-24T18:11:26.098859+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.104107+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.108379+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.116229+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.117715+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.118998+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.258410+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:26.258848+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:27.520912+00:00", "trade", 7.439, 1.0]
["2026-09-24T18:11:28.197912+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:28.451421+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:31.759074+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:33.094943+00:00", "trade", 7.4356, 100.0]
["2026-09-24T18:11:33.153932+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:33.480600+00:00", "trade", 7.4356, 1.0]
["2026-09-24T18:11:37.116900+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:11:37.353161+00:00", "trade", 7.4394, 27.0]
["2026-09-24T18:11:37.647008+00:00", "trade", 7.4356, 5.0]
["2026-09-24T18:11:38.620758+00:00", "trade", 7.4404, 1.0]
["2026-09-24T18:11:39.183866+00:00", "trade", 7.4394, 6.0]
["2026-09-24T18:11:40.594412+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:40.596163+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:41.003129+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:41.527106+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:42.713116+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:43.071761+00:00", "trade", 7.4199, 28.0]
["2026-09-24T18:11:43.072597+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:43.452547+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:44.266974+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:44.578763+00:00", "trade", 7.4393, 10.0]
["2026-09-24T18:11:46.335829+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:46.717454+00:00", "trade", 7.4395, 32.0]
["2026-09-24T18:11:46.854409+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:51.836584+00:00", "trade", 7.4373, 1.0]
["2026-09-24T18:11:52.953501+00:00", "trade", 7.4382, 19.0]
["2026-09-24T18:11:54.273733+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:55.492518+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:57.046891+00:00", "trade", 7.4401, 1.0]
["2026-09-24T18:11:57.274123+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:11:57.332279+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:00.278995+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:01.074781+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:01.664000+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:01.741124+00:00", "trade", 7.4373, 100.0]
["2026-09-24T18:12:02.994552+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:05.988848+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:12:05.988927+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:05.989318+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:05.995904+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:12:06.382757+00:00", "trade", 7.4364, 6.0]
["2026-09-24T18:12:07.647356+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:09.539094+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:09.539121+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:09.539128+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:09.978787+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:10.341107+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:10.518173+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:10.590815+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:10.670404+00:00", "trade", 7.431, 179.0]
["2026-09-24T18:12:10.692495+00:00", "trade", 7.431, 1.0]
["2026-09-24T18:12:10.721930+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:10.977369+00:00", "trade", 7.4373, 1.0]
["2026-09-24T18:12:11.314544+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:11.315515+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:11.315971+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:11.541729+00:00", "trade", 7.4319, 1.0]
["2026-09-24T18:12:11.886215+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:12.409508+00:00", "trade", 7.4325, 545.0]
["2026-09-24T18:12:12.409550+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:12.431823+00:00", "trade", 7.4325, 1.0]
["2026-09-24T18:12:13.217572+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:13.350380+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:13.551667+00:00", "trade", 7.4319, 1.0]
["2026-09-24T18:12:14.017166+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:14.059845+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:14.481154+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:14.937718+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:15.057981+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:15.150084+00:00", "trade", 7.4373, 38.0]
["2026-09-24T18:12:15.594199+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:16.362191+00:00", "trade", 7.4347, 1.0]
["2026-09-24T18:12:17.284811+00:00", "trade", 7.4332, 326.0]
["2026-09-24T18:12:17.308132+00:00", "trade", 7.4332, 1.0]
["2026-09-24T18:12:17.362390+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:17.362417+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:17.363003+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:17.937854+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:12:20.336448+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:23.583943+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:23.584446+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:23.585206+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:23.596045+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:24.702400+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:24.873128+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:25.020867+00:00", "trade", 7.435, 5.0]
["2026-09-24T18:12:25.021690+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:26.238018+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:27.518113+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:27.706169+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:27.880188+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:27.880198+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:28.160513+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:28.420603+00:00", "trade", 7.4372, 14.0]
["2026-09-24T18:12:28.759687+00:00", "trade", 7.4386, 30.0]
["2026-09-24T18:12:29.169117+00:00", "trade", 7.4199, 18.0]
["2026-09-24T18:12:30.070737+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:30.070762+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:30.254774+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:30.334644+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:31.060575+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:31.105030+00:00", "trade", 7.4199, 2.0]
["2026-09-24T18:12:31.298422+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:31.303744+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:31.313150+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:31.463547+00:00", "trade", 7.4314, 100.0]
["2026-09-24T18:12:32.120376+00:00", "trade", 7.4337, 3.0]
["2026-09-24T18:12:32.830731+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:33.185839+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:35.057731+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:35.416713+00:00", "trade", 7.4388, 1.0]
["2026-09-24T18:12:37.038163+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:37.046387+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:37.079726+00:00", "trade", 7.4199, 60.0]
["2026-09-24T18:12:37.121124+00:00", "trade", 7.4199, 33.0]
["2026-09-24T18:12:37.386640+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:38.623603+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:38.921283+00:00", "trade", 7.4398, 1200.0]
["2026-09-24T18:12:38.921331+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:38.921583+00:00", "trade", 7.4398, 1300.0]
["2026-09-24T18:12:39.108577+00:00", "trade", 7.4323, 1.0]
["2026-09-24T18:12:39.701908+00:00", "trade", 7.4204, 41.0]
["2026-09-24T18:12:40.144787+00:00", "trade", 7.44, 40.0]
["2026-09-24T18:12:40.144798+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:12:40.144802+00:00", "trade", 7.44, 59.0]
["2026-09-24T18:12:40.144848+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.144879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.168249+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.188686+00:00", "trade", 7.44, 67.0]
["2026-09-24T18:12:40.188746+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.370381+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.794959+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.795680+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:40.882204+00:00", "trade", 7.4374, 1.0]
["2026-09-24T18:12:40.884090+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:12:41.912038+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:42.815266+00:00", "trade", 7.4399, 100.0]
["2026-09-24T18:12:43.022562+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:43.040964+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:43.041056+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:12:44.499508+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:44.499515+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:44.592525+00:00", "trade", 7.437, 10.0]
["2026-09-24T18:12:44.593345+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:44.761594+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:45.295084+00:00", "trade", 7.4376, 100.0]
["2026-09-24T18:12:45.301044+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:46.668542+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:47.687370+00:00", "trade", 7.4393, 3.0]
["2026-09-24T18:12:47.765413+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:49.262516+00:00", "trade", 7.4205, 26.0]
["2026-09-24T18:12:51.824370+00:00", "trade", 7.4393, 15.0]
["2026-09-24T18:12:53.504806+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:53.625335+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:53.667655+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:12:53.668143+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:55.939447+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:56.257992+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:12:56.834555+00:00", "trade", 7.4381, 30.0]
["2026-09-24T18:12:58.428386+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:12:59.813233+00:00", "trade", 7.4379, 1.0]
["2026-09-24T18:13:02.104611+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:02.272824+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:02.545005+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:02.564723+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:02.921376+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:02.961473+00:00", "trade", 7.437, 2.0]
["2026-09-24T18:13:03.829978+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:03.830047+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:03.832417+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:04.602697+00:00", "trade", 7.4205, 14.0]
["2026-09-24T18:13:05.152943+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:13:06.422701+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:06.422701+00:00", "trade", 7.435, 30.0]
["2026-09-24T18:13:06.641424+00:00", "trade", 7.4366, 1.0]
["2026-09-24T18:13:06.642908+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:13:06.820389+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:06.820417+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:06.941468+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:06.941491+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:07.172822+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:07.811257+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:07.811284+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:08.040166+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:08.040202+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:09.331302+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:10.422357+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:10.422384+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:10.749049+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:10.892510+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.205299+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.205327+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.209881+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:11.209941+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.225294+00:00", "trade", 7.435, 56.0]
["2026-09-24T18:13:11.225881+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:11.291759+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.501483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.501511+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.502272+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.533665+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.556738+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:11.748152+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.748179+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.748849+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:11.748905+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.155012+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.188269+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.584735+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.631681+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.631709+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.704735+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:12.704767+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.174276+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.174303+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.251924+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.384051+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.509401+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.806330+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.806357+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.806962+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:13.870602+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:14.096377+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:14.096403+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:14.497545+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:14.497583+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:14.966461+00:00", "trade", 7.435, 40.0]
["2026-09-24T18:13:14.967285+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:15.391445+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:15.766682+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:15.828316+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:16.619030+00:00", "trade", 7.435, 138.0]
["2026-09-24T18:13:16.619397+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:16.650743+00:00", "trade", 7.435, 300.0]
["2026-09-24T18:13:16.651357+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:16.651421+00:00", "trade", 7.435, 300.0]
["2026-09-24T18:13:16.652199+00:00", "trade", 7.435, 90.0]
["2026-09-24T18:13:16.696476+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:16.730674+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:16.803539+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.013279+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.237713+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.373204+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.444564+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.688364+00:00", "trade", 7.4351, 2.0]
["2026-09-24T18:13:17.821389+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:17.970042+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.121152+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.321616+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.558691+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.579237+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.669632+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.690687+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:18.741796+00:00", "trade", 7.4372, 1.0]
["2026-09-24T18:13:18.979807+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:19.060057+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:19.509945+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:19.534199+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:20.088152+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:20.202022+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:20.737595+00:00", "trade", 7.4384, 1.0]
["2026-09-24T18:13:20.821538+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:20.929075+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:20.957376+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:21.820187+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:21.820926+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:21.826369+00:00", "trade", 7.4351, 8.0]
["2026-09-24T18:13:21.946288+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:22.452777+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:22.550081+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:22.739977+00:00", "trade", 7.435, 30.0]
["2026-09-24T18:13:23.018240+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.202229+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.473183+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.513977+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.881706+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.904864+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:23.904928+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:26.910021+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:13:27.313055+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:27.315483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:27.379364+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:27.380093+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:27.435101+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:29.186891+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:29.187861+00:00", "trade", 7.435, 200.0]
["2026-09-24T18:13:30.722718+00:00", "trade", 7.435, 20.0]
["2026-09-24T18:13:30.816301+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:30.817316+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:30.940736+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:13:30.940738+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:13:32.921813+00:00", "trade", 7.421, 11.0]
["2026-09-24T18:13:34.988299+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:13:34.989622+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:35.100679+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:35.142361+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:36.120137+00:00", "trade", 7.435, 34.0]
["2026-09-24T18:13:36.321469+00:00", "trade", 7.4383, 48.0]
["2026-09-24T18:13:37.421168+00:00", "trade", 7.4211, 100.0]
["2026-09-24T18:13:37.916394+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:40.413802+00:00", "trade", 7.4383, 1.0]
["2026-09-24T18:13:44.028797+00:00", "trade", 7.4383, 21.0]
["2026-09-24T18:13:44.029620+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:44.713095+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:45.503509+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:46.725717+00:00", "trade", 7.4364, 1.0]
["2026-09-24T18:13:47.042692+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:47.043158+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:47.043632+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:47.690363+00:00", "trade", 7.4363, 1.0]
["2026-09-24T18:13:48.977603+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:49.451297+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:49.451764+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:50.092791+00:00", "trade", 7.435, 300.0]
["2026-09-24T18:13:50.092796+00:00", "trade", 7.435, 300.0]
["2026-09-24T18:13:50.093286+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:50.323137+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:50.373714+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:50.374176+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:50.807785+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:13:51.828370+00:00", "trade", 7.4356, 6.0]
["2026-09-24T18:13:53.140248+00:00", "trade", 7.4363, 2.0]
["2026-09-24T18:13:56.107907+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:13:56.329195+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:13:56.329196+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:13:59.264422+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:00.639187+00:00", "trade", 7.4382, 1.0]
["2026-09-24T18:14:02.293584+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:02.314567+00:00", "trade", 7.44, 56.0]
["2026-09-24T18:14:02.488671+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:03.039456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:03.039530+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:03.326928+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:03.326929+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:03.328129+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:03.601647+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:04.116979+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:14:04.120755+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:04.661222+00:00", "trade", 7.4355, 5.0]
["2026-09-24T18:14:04.662049+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:04.970744+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:06.921248+00:00", "trade", 7.4355, 1.0]
["2026-09-24T18:14:06.985571+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:06.986203+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:07.069608+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:07.896464+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:14:07.984137+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:07.984140+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:10.374355+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:14:12.011250+00:00", "trade", 7.4382, 100.0]
["2026-09-24T18:14:12.033803+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:12.081571+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:12.728570+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:14:12.970493+00:00", "trade", 7.435, 5.0]
["2026-09-24T18:14:12.970519+00:00", "trade", 7.43, 5.0]
["2026-09-24T18:14:12.970647+00:00", "trade", 7.435, 145.0]
["2026-09-24T18:14:13.513366+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:15.053362+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:16.085011+00:00", "trade", 7.4363, 34.0]
["2026-09-24T18:14:17.692367+00:00", "trade", 7.4359, 1.0]
["2026-09-24T18:14:17.743059+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:19.334099+00:00", "trade", 7.4383, 1.0]
["2026-09-24T18:14:19.539110+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:21.057923+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:14:21.224332+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:14:21.341998+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:21.363872+00:00", "trade", 7.435, 101.0]
["2026-09-24T18:14:21.363933+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:14:21.363993+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:14:21.704098+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:24.003656+00:00", "trade", 7.436, 300.0]
["2026-09-24T18:14:25.022653+00:00", "trade", 7.4367, 1.0]
["2026-09-24T18:14:25.403658+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:25.404907+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:25.551369+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:27.157148+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:28.005020+00:00", "trade", 7.435, 40.0]
["2026-09-24T18:14:28.005634+00:00", "trade", 7.435, 9.0]
["2026-09-24T18:14:28.005664+00:00", "trade", 7.435, 21.0]
["2026-09-24T18:14:28.005802+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:28.042580+00:00", "trade", 7.44, 64.0]
["2026-09-24T18:14:29.304156+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:29.504226+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:32.053370+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:32.660238+00:00", "trade", 7.4319, 11.0]
["2026-09-24T18:14:32.683081+00:00", "trade", 7.4319, 1.0]
["2026-09-24T18:14:33.546998+00:00", "trade", 7.4319, 1.0]
["2026-09-24T18:14:34.189481+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:34.190749+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:34.754950+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:34.755042+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:14:34.756729+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:38.658771+00:00", "trade", 7.4384, 1.0]
["2026-09-24T18:14:38.701817+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:38.703181+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:14:38.987349+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:39.621697+00:00", "trade", 7.4214, 150.0]
["2026-09-24T18:14:39.692279+00:00", "trade", 7.435, 22.0]
["2026-09-24T18:14:39.692378+00:00", "trade", 7.435, 7.0]
["2026-09-24T18:14:39.946508+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:14:40.655600+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:42.909298+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:14:42.910010+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:42.910059+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:14:43.043256+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:44.385686+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:45.512765+00:00", "trade", 7.4358, 11.0]
["2026-09-24T18:14:47.043503+00:00", "trade", 7.4354, 4.0]
["2026-09-24T18:14:47.129060+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:47.130284+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:47.160966+00:00", "trade", 7.4354, 2.0]
["2026-09-24T18:14:47.170343+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:47.170345+00:00", "trade", 7.44, 64.0]
["2026-09-24T18:14:47.180850+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:47.282368+00:00", "trade", 7.4383, 500.0]
["2026-09-24T18:14:47.457510+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:48.763799+00:00", "trade", 7.4214, 1.0]
["2026-09-24T18:14:50.175533+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:51.743423+00:00", "trade", 7.44, 46.0]
["2026-09-24T18:14:51.743526+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:51.818874+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:51.934374+00:00", "trade", 7.439, 22.0]
["2026-09-24T18:14:51.934409+00:00", "trade", 7.439, 212.0]
["2026-09-24T18:14:51.935097+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:51.943361+00:00", "trade", 7.439, 1.0]
["2026-09-24T18:14:52.794798+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.794799+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:14:52.794800+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:52.794802+00:00", "trade", 7.44, 32.0]
["2026-09-24T18:14:52.794941+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.794944+00:00", "trade", 7.44, 47.0]
["2026-09-24T18:14:52.794955+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.794969+00:00", "trade", 7.44, 70.0]
["2026-09-24T18:14:52.794979+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:14:52.795041+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:14:52.795041+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795083+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795104+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795162+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:52.795164+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795166+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:14:52.795166+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:14:52.795188+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795226+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795235+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795272+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795310+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:52.795311+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795314+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795337+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795380+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795469+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.795536+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.796734+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.799446+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:52.809995+00:00", "trade", 7.44, 61.0]
["2026-09-24T18:14:52.810457+00:00", "trade", 7.44, 39.0]
["2026-09-24T18:14:53.050970+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:53.061538+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:53.062001+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:53.572087+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:53.594186+00:00", "trade", 7.44, 55.0]
["2026-09-24T18:14:53.594688+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:53.753171+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.132593+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.133516+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.275501+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.275502+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:14:55.275964+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.275990+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.585535+00:00", "trade", 7.44, 44.0]
["2026-09-24T18:14:55.585548+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.586115+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.646507+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:14:55.647189+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:55.770330+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:56.057050+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:58.156314+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:58.159905+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:14:59.249639+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:02.387321+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:03.549015+00:00", "trade", 7.4382, 1.0]
["2026-09-24T18:15:04.174318+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:15:05.150294+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:05.150315+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:05.151014+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:05.247742+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:05.482448+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:06.953403+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:15:06.954348+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:07.583807+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:08.630438+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:08.800795+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:10.035970+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:10.769619+00:00", "trade", 7.4369, 17.0]
["2026-09-24T18:15:10.769669+00:00", "trade", 7.4369, 6.0]
["2026-09-24T18:15:11.210776+00:00", "trade", 7.4369, 1.0]
["2026-09-24T18:15:11.420617+00:00", "trade", 7.4304, 100.0]
["2026-09-24T18:15:13.008035+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:13.008048+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:13.369199+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:13.930174+00:00", "trade", 7.4368, 29.0]
["2026-09-24T18:15:15.510928+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:15.510937+00:00", "trade", 7.44, 51.0]
["2026-09-24T18:15:15.511059+00:00", "trade", 7.44, 4.0]
["2026-09-24T18:15:15.683466+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:16.249499+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:17.435841+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:17.549454+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:17.710207+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:17.710919+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:18.033948+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:18.847545+00:00", "trade", 7.4382, 27.0]
["2026-09-24T18:15:18.855212+00:00", "trade", 7.4371, 10.0]
["2026-09-24T18:15:19.042656+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:19.479228+00:00", "trade", 7.4383, 8.0]
["2026-09-24T18:15:21.672580+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:21.972380+00:00", "trade", 7.4391, 200.0]
["2026-09-24T18:15:22.097774+00:00", "trade", 7.44, 8.0]
["2026-09-24T18:15:22.097775+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:15:22.098490+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:22.108994+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:22.142469+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:15:25.514322+00:00", "trade", 7.4372, 100.0]
["2026-09-24T18:15:25.523257+00:00", "trade", 7.44, 38.0]
["2026-09-24T18:15:25.523259+00:00", "trade", 7.44, 62.0]
["2026-09-24T18:15:25.523264+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:25.523967+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:25.581781+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:25.714680+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:26.335007+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:26.570278+00:00", "trade", 7.435, 7.0]
["2026-09-24T18:15:26.570316+00:00", "trade", 7.435, 6.0]
["2026-09-24T18:15:26.570636+00:00", "trade", 7.435, 7.0]
["2026-09-24T18:15:27.001080+00:00", "trade", 7.4376, 12.0]
["2026-09-24T18:15:27.078908+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:27.087286+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:27.463715+00:00", "trade", 7.4381, 1.0]
["2026-09-24T18:15:29.541299+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:29.561114+00:00", "trade", 7.44, 500.0]
["2026-09-24T18:15:29.561124+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:29.561124+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:30.029872+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:30.451527+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:15:33.270874+00:00", "trade", 7.435, 42.0]
["2026-09-24T18:15:33.311191+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:34.005627+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:34.266892+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:34.266892+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:34.268567+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:34.570465+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:34.842836+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:38.547799+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:38.804817+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:15:38.805384+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:38.823594+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:40.417849+00:00", "trade", 7.438, 1.0]
["2026-09-24T18:15:41.625324+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:15:43.111926+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:43.113212+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:44.300345+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:47.506438+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:15:48.949342+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:49.210475+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:49.349600+00:00", "trade", 7.4378, 1.0]
["2026-09-24T18:15:49.634603+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:50.374792+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:15:52.396914+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:15:52.397941+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:52.502587+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:54.670685+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:55.586555+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:15:55.587051+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:55.667968+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:15:57.321248+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:15:57.322464+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.322613+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.369061+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.369518+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.454120+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.529696+00:00", "trade", 7.44, 156.0]
["2026-09-24T18:15:57.534738+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:15:57.534740+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:15:57.534741+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:57.534742+00:00", "trade", 7.44, 89.0]
["2026-09-24T18:15:57.534783+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.534789+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.534796+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.535298+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.535424+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:57.535497+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:57.665616+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:15:58.024478+00:00", "trade", 7.44, 11.0]
["2026-09-24T18:15:58.024479+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:58.024498+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024505+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024519+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024526+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024532+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024539+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024546+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:58.024547+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024560+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024567+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024574+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024607+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024815+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024822+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024854+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:15:58.024905+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.024970+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.025078+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.025108+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:15:58.025176+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:15:58.025177+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.025290+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.025361+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.025541+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:15:58.025617+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:15:58.025647+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.025679+00:00", "trade", 7.445, 66.0]
["2026-09-24T18:15:58.025828+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.025840+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.026263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.027348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.029642+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.033817+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.039110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.049024+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.085208+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.148514+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.458204+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:15:58.459333+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.459413+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.459898+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.460510+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:58.460744+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:15:58.460745+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:15:59.008741+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:59.009679+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:15:59.049738+00:00", "trade", 7.445, 17.0]
["2026-09-24T18:15:59.182951+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:00.527580+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:16:00.717447+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:00.717474+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:00.718078+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:00.838367+00:00", "trade", 7.445, 190.0]
["2026-09-24T18:16:00.838382+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:16:00.838389+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:16:00.838393+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:01.332325+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:16:01.332953+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:01.333244+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:16:01.339271+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:16:02.745079+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:02.745433+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:03.223476+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:16:03.754434+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:16:04.002934+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.002959+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.003408+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.019499+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.019572+00:00", "trade", 7.44, 205.0]
["2026-09-24T18:16:04.019667+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.019691+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.020060+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.020068+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.020075+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.020563+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:04.020620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:06.945377+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:06.964355+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:06.964442+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:07.623993+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:16:08.034981+00:00", "trade", 7.438, 1.0]
["2026-09-24T18:16:08.279793+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:08.279818+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:08.436340+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:08.477185+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:08.905877+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.111775+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.111803+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.112412+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.112743+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.152263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:09.340482+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:09.340806+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:09.404277+00:00", "trade", 7.445, 287.0]
["2026-09-24T18:16:09.404776+00:00", "trade", 7.445, 77.0]
["2026-09-24T18:16:12.167462+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:12.266252+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:12.750723+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:12.751683+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:12.908709+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:13.103044+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:13.164212+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:13.464427+00:00", "trade", 7.449, 9.0]
["2026-09-24T18:16:13.900881+00:00", "trade", 7.4365, 100.0]
["2026-09-24T18:16:16.903517+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:16.903559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:16.938136+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.492465+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.492477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.537554+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.538037+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.746658+00:00", "trade", 7.4405, 1.0]
["2026-09-24T18:16:17.747475+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:17.904549+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:18.866796+00:00", "trade", 7.442, 2.0]
["2026-09-24T18:16:18.868064+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:18.935934+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:19.148620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:19.360918+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:19.570703+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:19.750032+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:19.946475+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.020651+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.487844+00:00", "trade", 7.4403, 1.0]
["2026-09-24T18:16:20.489507+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.489611+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.489636+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.490995+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:16:20.497348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.497380+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:20.558251+00:00", "trade", 7.442, 1.0]
["2026-09-24T18:16:20.830559+00:00", "trade", 7.445, 96.0]
["2026-09-24T18:16:21.031553+00:00", "trade", 7.45, 92.0]
["2026-09-24T18:16:21.031565+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:16:21.031570+00:00", "trade", 7.45, 42.0]
["2026-09-24T18:16:21.031574+00:00", "trade", 7.45, 75.0]
["2026-09-24T18:16:21.031593+00:00", "trade", 7.45, 91.0]
["2026-09-24T18:16:21.031700+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:21.031752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:21.031759+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:21.032102+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:21.033502+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:16:22.289134+00:00", "trade", 7.4368, 47.0]
["2026-09-24T18:16:22.794524+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:22.968888+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.095976+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.096268+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.096427+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.195160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.580575+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.580576+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:16:23.580951+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.580959+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.581025+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:16:23.581276+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.581398+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.581518+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:23.626180+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:16:23.757705+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:24.050804+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:24.847424+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:24.847875+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:24.907560+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:24.981126+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.274962+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.274963+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:16:25.275681+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.275710+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.424628+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.425504+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.554264+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.554720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.636894+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:25.637339+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:26.733970+00:00", "trade", 7.45, 28.0]
["2026-09-24T18:16:26.872004+00:00", "trade", 7.4388, 100.0]
["2026-09-24T18:16:28.353542+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:28.438476+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:29.870883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:30.013103+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:16:30.013110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:30.634211+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:30.779527+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:31.095954+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:31.974336+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:33.016434+00:00", "trade", 7.4438, 11.0]
["2026-09-24T18:16:33.494499+00:00", "trade", 7.4388, 1.0]
["2026-09-24T18:16:34.220961+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:34.221966+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:34.405795+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:35.964208+00:00", "trade", 7.445, 108.0]
["2026-09-24T18:16:36.042383+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:36.050408+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:16:36.050811+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:36.050883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:36.065378+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:37.744306+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:38.704582+00:00", "trade", 7.4421, 4.0]
["2026-09-24T18:16:39.284320+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:40.547675+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:41.310915+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:41.595711+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:41.618101+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:41.618527+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:16:42.166042+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:43.034265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:43.172216+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:16:43.173026+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:43.673306+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:16:45.910328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:46.769500+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:46.770287+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:47.259176+00:00", "trade", 7.445, 125.0]
["2026-09-24T18:16:47.260118+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:16:47.336294+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:47.337285+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:48.710037+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:48.710356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:49.620425+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:16:50.670449+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:50.670528+00:00", "trade", 7.44, 80.0]
["2026-09-24T18:16:50.670633+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:50.670659+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:50.671765+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:51.161611+00:00", "trade", 7.4401, 1.0]
["2026-09-24T18:16:51.535771+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:51.663491+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:51.853455+00:00", "trade", 7.4499, 2.0]
["2026-09-24T18:16:51.860946+00:00", "trade", 7.4392, 1.0]
["2026-09-24T18:16:52.188302+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:52.398127+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:52.487348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:52.718115+00:00", "trade", 7.445, 60.0]
["2026-09-24T18:16:53.367049+00:00", "trade", 7.4417, 28.0]
["2026-09-24T18:16:55.720243+00:00", "trade", 7.4431, 2.0]
["2026-09-24T18:16:55.795175+00:00", "trade", 7.445, 307.0]
["2026-09-24T18:16:56.003242+00:00", "trade", 7.4394, 10.0]
["2026-09-24T18:16:56.282519+00:00", "trade", 7.4432, 1.0]
["2026-09-24T18:16:57.030144+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030151+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030165+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030172+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030176+00:00", "trade", 7.44, 29.0]
["2026-09-24T18:16:57.030181+00:00", "trade", 7.44, 40.0]
["2026-09-24T18:16:57.030188+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030442+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030456+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030471+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030485+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030541+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:16:57.030543+00:00", "trade", 7.44, 400.0]
["2026-09-24T18:16:57.030543+00:00", "trade", 7.44, 330.0]
["2026-09-24T18:16:57.030658+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030667+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030674+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030682+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030785+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030795+00:00", "trade", 7.44, 75.0]
["2026-09-24T18:16:57.030797+00:00", "trade", 7.44, 168.0]
["2026-09-24T18:16:57.030798+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.030799+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030800+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:16:57.030802+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:16:57.030805+00:00", "trade", 7.44, 484.0]
["2026-09-24T18:16:57.030805+00:00", "trade", 7.44, 55.0]
["2026-09-24T18:16:57.030806+00:00", "trade", 7.44, 800.0]
["2026-09-24T18:16:57.030816+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:16:57.030821+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.030823+00:00", "trade", 7.44, 59.0]
["2026-09-24T18:16:57.030831+00:00", "trade", 7.44, 549.0]
["2026-09-24T18:16:57.030835+00:00", "trade", 7.44, 491.0]
["2026-09-24T18:16:57.030840+00:00", "trade", 7.44, 600.0]
["2026-09-24T18:16:57.030862+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030868+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030875+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030884+00:00", "trade", 7.44, 69.0]
["2026-09-24T18:16:57.030885+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:16:57.030890+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030891+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:16:57.030892+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:16:57.030897+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030899+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.030900+00:00", "trade", 7.44, 77.0]
["2026-09-24T18:16:57.030905+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:16:57.030910+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030916+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030924+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030939+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030945+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030965+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030970+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030972+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030979+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.030993+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031000+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031007+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031013+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031020+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031035+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:16:57.031043+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031056+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031063+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031069+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031071+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031076+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031082+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031090+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031096+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031110+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031130+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031143+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031149+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031156+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031162+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031169+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031177+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:16:57.031177+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:16:57.031182+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031188+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:16:57.031196+00:00", "trade", 7.44, 370.0]
["2026-09-24T18:16:57.031197+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:16:57.031197+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.031197+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031269+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:16:57.031468+00:00", "trade", 7.44, 95.0]
["2026-09-24T18:16:57.031522+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:16:57.031540+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031547+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031554+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031561+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031569+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031583+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.031607+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031643+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031651+00:00", "trade", 7.44, 190.0]
["2026-09-24T18:16:57.031651+00:00", "trade", 7.44, 42.0]
["2026-09-24T18:16:57.031651+00:00", "trade", 7.44, 25.0]
["2026-09-24T18:16:57.031651+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.031654+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031658+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031660+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.031660+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.031676+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031692+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.031756+00:00", "trade", 7.44, 18.0]
["2026-09-24T18:16:57.031973+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.032031+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.032057+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.032112+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:16:57.032469+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:16:57.032480+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.032990+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.033735+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.035256+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.036284+00:00", "trade", 7.44, 400.0]
["2026-09-24T18:16:57.039715+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.042532+00:00", "trade", 7.44, 364.0]
["2026-09-24T18:16:57.042690+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.051126+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.056779+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.076521+00:00", "trade", 7.44, 36.0]
["2026-09-24T18:16:57.131145+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.163128+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.163446+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.163882+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:57.374283+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:16:57.542309+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:59.037343+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:59.514584+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:59.622309+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:16:59.824537+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:00.402176+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:00.572682+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:01.210773+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:02.863080+00:00", "trade", 7.44, 15.0]
["2026-09-24T18:17:03.761749+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:04.058518+00:00", "trade", 7.435, 56.0]
["2026-09-24T18:17:04.523651+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:06.713613+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:06.715019+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:07.061997+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:08.586536+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:17:08.767615+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:08.781091+00:00", "trade", 7.4395, 100.0]
["2026-09-24T18:17:09.303449+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:09.421136+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:10.497943+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:10.498647+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:10.499023+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:10.802427+00:00", "trade", 7.4396, 100.0]
["2026-09-24T18:17:10.993785+00:00", "trade", 7.4396, 1.0]
["2026-09-24T18:17:11.457213+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:12.072337+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:13.026112+00:00", "trade", 7.4413, 6.0]
["2026-09-24T18:17:13.027917+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:14.411673+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:17:14.932822+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:14.933273+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:15.423787+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:16.010679+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:17.974854+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:17.975904+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:18.604373+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:18.612656+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:18.613199+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:18.613538+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:18.613643+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:19.509910+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:21.196116+00:00", "trade", 7.4398, 100.0]
["2026-09-24T18:17:21.245901+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:21.722812+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:21.723257+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:21.900867+00:00", "trade", 7.4387, 11.0]
["2026-09-24T18:17:21.973722+00:00", "trade", 7.4415, 4.0]
["2026-09-24T18:17:21.973760+00:00", "trade", 7.4415, 6.0]
["2026-09-24T18:17:22.824722+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:22.825175+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:22.994552+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:23.040910+00:00", "trade", 7.4409, 1.0]
["2026-09-24T18:17:23.924870+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:24.176153+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:24.179602+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:24.394105+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:24.664041+00:00", "trade", 7.4387, 28.0]
["2026-09-24T18:17:25.527903+00:00", "trade", 7.4415, 100.0]
["2026-09-24T18:17:25.533766+00:00", "trade", 7.4415, 8.0]
["2026-09-24T18:17:25.759924+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:17:26.010845+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:29.037318+00:00", "trade", 7.4407, 86.0]
["2026-09-24T18:17:30.811133+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:31.310420+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:31.584149+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.181880+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.181881+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.181883+00:00", "trade", 7.44, 80.0]
["2026-09-24T18:17:32.181884+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:17:32.181886+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.181889+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:17:32.181889+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.181891+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:17:32.181893+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.181895+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.181976+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.181990+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.181997+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182001+00:00", "trade", 7.44, 600.0]
["2026-09-24T18:17:32.182003+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182004+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182009+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.182011+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182018+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182022+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.182023+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:17:32.182030+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.182031+00:00", "quote", 7.43, 7.45]
["2026-09-24T18:17:32.182031+00:00", "quote", 7.43, 7.45]
["2026-09-24T18:17:32.182040+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182047+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182061+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182067+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182073+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182080+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182087+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182100+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182120+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182127+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182133+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182147+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182154+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182162+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182168+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182374+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:17:32.182391+00:00", "trade", 7.44, 224.0]
["2026-09-24T18:17:32.182726+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.182803+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.183009+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.183088+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.183114+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.183726+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.214786+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.214810+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:17:32.214814+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.215485+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.218350+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:17:32.218720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.218743+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.222784+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.290222+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:17:32.290232+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:17:32.290232+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.290708+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.290718+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.290799+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.295231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.295236+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:17:32.295248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.295251+00:00", "trade", 7.45, 29.0]
["2026-09-24T18:17:32.323278+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.324126+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.326511+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.326958+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.360613+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.367329+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.378672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:32.797959+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:33.129530+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:33.129979+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.016703+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.016767+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.016863+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.022703+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.023185+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.023628+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.206078+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.655958+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.695189+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.804806+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:34.887490+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:35.004124+00:00", "trade", 7.4403, 1.0]
["2026-09-24T18:17:35.026666+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:36.932554+00:00", "trade", 7.449, 101.0]
["2026-09-24T18:17:36.992569+00:00", "trade", 7.4419, 1.0]
["2026-09-24T18:17:37.035707+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:37.036335+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:37.036364+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:37.747362+00:00", "trade", 7.4412, 1.0]
["2026-09-24T18:17:38.695873+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:38.726597+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.031349+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.032464+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.032678+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.135722+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.135748+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.135816+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.161967+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.162405+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.162474+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:40.248195+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:41.489399+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.109142+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.114173+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.227791+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.229315+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.232184+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.754804+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.755806+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.825554+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.876646+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:42.932172+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:43.300568+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.034081+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.036213+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.036249+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.308759+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.309300+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.694524+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:45.971632+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.410408+00:00", "trade", 7.441, 419.0]
["2026-09-24T18:17:46.411228+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.411251+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.411687+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.411756+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.416536+00:00", "trade", 7.441, 11.0]
["2026-09-24T18:17:46.421352+00:00", "trade", 7.441, 196.0]
["2026-09-24T18:17:46.431365+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.431892+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.605162+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:46.893405+00:00", "trade", 7.4429, 2.0]
["2026-09-24T18:17:47.568058+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:48.238836+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:48.316956+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.031838+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.031846+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.031872+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.032335+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.039919+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.333747+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:49.394255+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:51.281202+00:00", "trade", 7.4393, 12.0]
["2026-09-24T18:17:51.660940+00:00", "trade", 7.441, 45.0]
["2026-09-24T18:17:51.661005+00:00", "trade", 7.4409, 8.0]
["2026-09-24T18:17:51.661038+00:00", "trade", 7.441, 17.0]
["2026-09-24T18:17:51.661075+00:00", "trade", 7.4401, 41.0]
["2026-09-24T18:17:51.661094+00:00", "trade", 7.4418, 17.0]
["2026-09-24T18:17:51.769280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:51.770332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:51.995776+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:52.479665+00:00", "trade", 7.4419, 1.0]
["2026-09-24T18:17:53.039064+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:53.043121+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:53.141988+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:53.629275+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:53.629762+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:53.688622+00:00", "trade", 7.4405, 1.0]
["2026-09-24T18:17:54.015453+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.042195+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.042886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.054659+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.055630+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.137976+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.139541+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.222775+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:54.223268+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:55.633875+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:56.194214+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:56.933204+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:57.152916+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:57.252160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:57.708250+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.322210+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758146+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:17:59.758147+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:17:59.758166+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758173+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758180+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758186+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758193+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758201+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:17:59.758222+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758229+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758235+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758242+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758255+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758261+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758268+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758274+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758281+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758448+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:17:59.758504+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.758505+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:17:59.758566+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.758852+00:00", "trade", 7.455, 7.0]
["2026-09-24T18:17:59.758884+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:17:59.758914+00:00", "trade", 7.455, 66.0]
["2026-09-24T18:17:59.759072+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.759241+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.760623+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:17:59.762218+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:17:59.773834+00:00", "trade", 7.455, 60.0]
["2026-09-24T18:17:59.775118+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:17:59.789500+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.819184+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:17:59.879479+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:00.141517+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:00.421216+00:00", "trade", 7.4395, 23.0]
["2026-09-24T18:18:00.661578+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:01.717554+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:02.713827+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:02.715293+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:03.425948+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:03.425976+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:03.556059+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:04.232875+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:06.581084+00:00", "trade", 7.4422, 1.0]
["2026-09-24T18:18:07.141932+00:00", "trade", 7.444, 1.0]
["2026-09-24T18:18:08.112519+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:09.451295+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:09.451532+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:09.567847+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:18:09.568644+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:18:09.585773+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:18:09.586168+00:00", "trade", 7.455, 361.0]
["2026-09-24T18:18:09.586235+00:00", "trade", 7.455, 36.0]
["2026-09-24T18:18:09.662926+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:10.449618+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:14.257133+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:14.475200+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:15.390688+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:15.418291+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:18:15.436573+00:00", "trade", 7.455, 21.0]
["2026-09-24T18:18:16.933126+00:00", "trade", 7.4416, 100.0]
["2026-09-24T18:18:18.593169+00:00", "trade", 7.4416, 100.0]
["2026-09-24T18:18:19.719232+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.719836+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.720221+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.720252+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.720262+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.753024+00:00", "trade", 7.455, 49.0]
["2026-09-24T18:18:19.753799+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:19.753857+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.353024+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:18:20.516468+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.516924+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.518045+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.518072+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.593375+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.593838+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.593904+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.604985+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.661972+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:20.760738+00:00", "trade", 7.4417, 1.0]
["2026-09-24T18:18:21.238876+00:00", "trade", 7.4427, 1.0]
["2026-09-24T18:18:21.576424+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:21.596954+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:21.598486+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:22.515343+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:24.077670+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:24.077703+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:24.410096+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:24.410135+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:25.755386+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:29.221903+00:00", "trade", 7.4402, 38.0]
["2026-09-24T18:18:30.011888+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:30.169894+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:31.755009+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:31.755022+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:32.283677+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:32.284132+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:34.718108+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:34.721311+00:00", "trade", 7.4521, 24.0]
["2026-09-24T18:18:34.769640+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.135614+00:00", "trade", 7.4519, 1.0]
["2026-09-24T18:18:35.339040+00:00", "trade", 7.455, 300.0]
["2026-09-24T18:18:35.541218+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.541247+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.541689+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.541851+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.542224+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.542248+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:35.761347+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:36.568671+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:37.662484+00:00", "trade", 7.4527, 4.0]
["2026-09-24T18:18:37.666356+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:37.875175+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:37.875202+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:38.683155+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.041275+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.251172+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.251200+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.433019+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.433059+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.642195+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.642222+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.716432+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.716491+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.716884+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:39.944790+00:00", "trade", 7.455, 68.0]
["2026-09-24T18:18:40.426235+00:00", "trade", 7.442, 1.0]
["2026-09-24T18:18:42.911451+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:43.678423+00:00", "trade", 7.4428, 4.0]
["2026-09-24T18:18:43.678430+00:00", "trade", 7.4428, 4.0]
["2026-09-24T18:18:43.837070+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.211125+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.211185+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.216786+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.228604+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.228970+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.229347+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.321141+00:00", "trade", 7.4405, 5.0]
["2026-09-24T18:18:44.341245+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.472261+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.472288+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.681932+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.988585+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:44.988637+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.042992+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.196868+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198316+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198318+00:00", "trade", 7.45, 500.0]
["2026-09-24T18:18:45.198319+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:18:45.198322+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:18:45.198324+00:00", "trade", 7.45, 72.0]
["2026-09-24T18:18:45.198346+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198349+00:00", "trade", 7.45, 60.0]
["2026-09-24T18:18:45.198359+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198367+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198374+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198380+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198387+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198394+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198403+00:00", "trade", 7.45, 25.0]
["2026-09-24T18:18:45.198407+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198411+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:18:45.198415+00:00", "trade", 7.45, 42.0]
["2026-09-24T18:18:45.198415+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198429+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198431+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:18:45.198436+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198437+00:00", "trade", 7.45, 190.0]
["2026-09-24T18:18:45.198443+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198459+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198474+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:18:45.198474+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198490+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198501+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198509+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198525+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198540+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198547+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198554+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198587+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198593+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198601+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198670+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198677+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:18:45.198688+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198700+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198716+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198716+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198723+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198730+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198736+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198743+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198750+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198758+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198762+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198764+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198765+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:18:45.198765+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198765+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.198767+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198769+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:18:45.198771+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198773+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:18:45.198773+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:18:45.198819+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198836+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198867+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.198995+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.199011+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.199040+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.199040+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:18:45.199040+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199077+00:00", "trade", 7.45, 48.0]
["2026-09-24T18:18:45.199077+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199129+00:00", "trade", 7.45, 127.0]
["2026-09-24T18:18:45.199188+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:18:45.199214+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199243+00:00", "trade", 7.45, 52.0]
["2026-09-24T18:18:45.199248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199612+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199708+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.199819+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:18:45.201878+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.206506+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.206708+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.206897+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.206905+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.208834+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.211924+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.213055+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.218674+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.218925+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.235479+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:18:45.265923+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.267183+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.313562+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.327417+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.909989+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:45.909998+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:46.002438+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:46.002937+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:46.903872+00:00", "trade", 7.451, 10.0]
["2026-09-24T18:18:47.440969+00:00", "trade", 7.451, 7.0]
["2026-09-24T18:18:47.492216+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:47.520978+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:18:47.521020+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:18:47.759214+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:49.011077+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:49.260775+00:00", "trade", 7.4412, 100.0]
["2026-09-24T18:18:49.465435+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:49.658560+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:50.106866+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:50.542519+00:00", "trade", 7.445, 30.0]
["2026-09-24T18:18:52.018279+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:18:52.556072+00:00", "trade", 7.451, 2.0]
["2026-09-24T18:18:53.241766+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:53.402642+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.176946+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.178535+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.218646+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.221937+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.495221+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.498159+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.964472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:55.965919+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:56.121451+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:56.410683+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:56.410975+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:57.034448+00:00", "trade", 7.4471, 4.0]
["2026-09-24T18:18:58.309159+00:00", "trade", 7.445, 5000.0]
["2026-09-24T18:18:58.593358+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:58.593415+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:58.593432+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:18:58.649922+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:00.654866+00:00", "trade", 7.4435, 1.0]
["2026-09-24T18:19:03.103815+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:03.869331+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:04.607470+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:07.699103+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:07.784770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:08.134938+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:08.164737+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:09.595820+00:00", "trade", 7.4474, 14.0]
["2026-09-24T18:19:11.275904+00:00", "trade", 7.4467, 1.0]
["2026-09-24T18:19:11.289028+00:00", "trade", 7.4467, 1.0]
["2026-09-24T18:19:11.544462+00:00", "trade", 7.4467, 2.0]
["2026-09-24T18:19:11.953173+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:11.981881+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:19:11.982628+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:12.549092+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:12.585599+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:13.008718+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:19:14.693477+00:00", "trade", 7.4481, 1.0]
["2026-09-24T18:19:15.047471+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:15.561719+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:16.481923+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:18.563625+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:19:19.033075+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:19.459461+00:00", "trade", 7.4436, 600.0]
["2026-09-24T18:19:19.621377+00:00", "trade", 7.4416, 5.0]
["2026-09-24T18:19:19.622187+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:19.880450+00:00", "trade", 7.4416, 11.0]
["2026-09-24T18:19:20.568335+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.569359+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.634888+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.635375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.770348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.770821+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:20.956883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:21.081667+00:00", "trade", 7.4436, 1.0]
["2026-09-24T18:19:21.974805+00:00", "trade", 7.4468, 8.0]
["2026-09-24T18:19:21.974844+00:00", "trade", 7.4468, 8.0]
["2026-09-24T18:19:22.259217+00:00", "trade", 7.445, 5000.0]
["2026-09-24T18:19:22.351962+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:22.351983+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:23.007781+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:19:23.491273+00:00", "trade", 7.4419, 2.0]
["2026-09-24T18:19:23.709122+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:23.709434+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:23.759507+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:23.764023+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:24.101870+00:00", "trade", 7.444, 100.0]
["2026-09-24T18:19:27.135906+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:27.158868+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:29.119703+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:31.448325+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:32.541158+00:00", "trade", 7.444, 10.0]
["2026-09-24T18:19:33.969121+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:34.999688+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:35.337248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:35.881322+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:35.913354+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.011521+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.012016+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.138944+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.143505+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.485502+00:00", "trade", 7.4421, 1.0]
["2026-09-24T18:19:37.973121+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:37.977977+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:38.010781+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:38.011276+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:39.155749+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:40.562860+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:42.702015+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:42.936389+00:00", "trade", 7.444, 1.0]
["2026-09-24T18:19:45.500627+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:45.500634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:45.748824+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:45.749521+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:45.749577+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:45.952022+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:46.915322+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:19:46.916135+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:47.255189+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:47.942237+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:48.267747+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:19:49.068317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:49.247876+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:49.377295+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:19:49.377343+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:19:49.377371+00:00", "trade", 7.4443, 2.0]
["2026-09-24T18:19:49.740690+00:00", "trade", 7.444, 4.0]
["2026-09-24T18:19:50.081925+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:52.260821+00:00", "trade", 7.445, 28.0]
["2026-09-24T18:19:52.783246+00:00", "trade", 7.4441, 600.0]
["2026-09-24T18:19:52.858484+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:53.011715+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:53.278005+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:19:53.278007+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:53.278507+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:53.278539+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:53.546919+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.038164+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.038655+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.039139+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.373113+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.374459+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.549110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:56.741829+00:00", "trade", 7.445, 5.0]
["2026-09-24T18:19:57.059694+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:57.059734+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:57.802544+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:19:58.142475+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:19:58.143763+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:00.028919+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:00.029050+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:00.033196+00:00", "trade", 7.445, 23.0]
["2026-09-24T18:20:02.410590+00:00", "trade", 7.4442, 1.0]
["2026-09-24T18:20:02.921137+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:02.923877+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:03.039458+00:00", "trade", 7.4481, 1.0]
["2026-09-24T18:20:03.041295+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:03.041781+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:03.118068+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:20:03.118823+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:04.415944+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:20:04.489335+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:20:05.587109+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:06.451881+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:06.753909+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:20:06.765554+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:07.078968+00:00", "trade", 7.445, 85.0]
["2026-09-24T18:20:07.134908+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:20:07.515690+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.074630+00:00", "trade", 7.4471, 74.0]
["2026-09-24T18:20:12.082328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.085263+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:20:12.085265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.085391+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.086022+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.086028+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.086042+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.086142+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.088723+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:20:12.088725+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:20:12.088849+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.089037+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.089225+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.096852+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.121721+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.157782+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.448176+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.448203+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:12.508317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.072923+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.155939+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.156390+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.156399+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.291512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.884458+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.905360+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:13.905817+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.102263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.102949+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.155791+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.155799+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.155806+00:00", "trade", 7.44, 30.0]
["2026-09-24T18:20:14.155813+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.155818+00:00", "trade", 7.44, 25.0]
["2026-09-24T18:20:14.155819+00:00", "trade", 7.44, 18.0]
["2026-09-24T18:20:14.155827+00:00", "trade", 7.44, 60.0]
["2026-09-24T18:20:14.155836+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.156476+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.156682+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.159550+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.161265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.162632+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.167864+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.176620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.177152+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.199978+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.228659+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.270881+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.270930+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.460703+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.460768+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.718992+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.718999+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719007+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719015+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719028+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719029+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719032+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719033+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719037+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719050+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719057+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719070+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719077+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719084+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719117+00:00", "trade", 7.44, 11.0]
["2026-09-24T18:20:14.719118+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:20:14.719120+00:00", "trade", 7.44, 288.0]
["2026-09-24T18:20:14.719140+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719153+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719167+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719181+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719188+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719364+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719372+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719394+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719401+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719415+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719422+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719429+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719466+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719466+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719467+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:14.719481+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719545+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719551+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719566+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.719621+00:00", "trade", 7.4433, 1.0]
["2026-09-24T18:20:14.719947+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.720273+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.720748+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.721035+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.722711+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:20:14.723476+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.730426+00:00", "trade", 7.44, 47.0]
["2026-09-24T18:20:14.788503+00:00", "trade", 7.44, 35.0]
["2026-09-24T18:20:14.788849+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.788899+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.789032+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.789454+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.790879+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.791340+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.796674+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.909357+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.909396+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.914851+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:14.924756+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.026702+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.591619+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.613891+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.614737+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.690708+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.690758+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.863866+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:15.891904+00:00", "trade", 7.45, 107.0]
["2026-09-24T18:20:16.473055+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.473203+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.572868+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.877375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.877998+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.878556+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:16.942571+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.723774+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.727885+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.728670+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.729133+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.844136+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.844766+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.844858+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.845438+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.895170+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:17.895743+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.094431+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.095053+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.413358+00:00", "trade", 7.4419, 8.0]
["2026-09-24T18:20:18.476135+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.702362+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.703235+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:18.991095+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.031865+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.109438+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.109487+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.131314+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.131665+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.216627+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.347558+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:19.595924+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.309200+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.358977+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.358984+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359013+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359020+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359076+00:00", "trade", 7.44, 33.0]
["2026-09-24T18:20:20.359077+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:20:20.359078+00:00", "trade", 7.44, 68.0]
["2026-09-24T18:20:20.359079+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359486+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359560+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359635+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.359876+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.359921+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.359958+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.360085+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.360567+00:00", "trade", 7.445, 199.0]
["2026-09-24T18:20:20.360580+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.360606+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.360612+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.360643+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:20.436469+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.436523+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:20.476404+00:00", "trade", 7.4422, 17.0]
["2026-09-24T18:20:20.494251+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:20:22.185849+00:00", "trade", 7.4442, 1.0]
["2026-09-24T18:20:22.379117+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:22.701423+00:00", "trade", 7.4459, 2.0]
["2026-09-24T18:20:24.942861+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:25.217589+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:26.136357+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:26.136813+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:27.429328+00:00", "trade", 7.45, 25.0]
["2026-09-24T18:20:28.174436+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:20:31.704097+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:33.700532+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:33.706118+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:34.925350+00:00", "trade", 7.4429, 2.0]
["2026-09-24T18:20:36.059679+00:00", "trade", 7.44, 31.0]
["2026-09-24T18:20:36.080986+00:00", "trade", 7.4422, 11.0]
["2026-09-24T18:20:36.188153+00:00", "trade", 7.44, 56.0]
["2026-09-24T18:20:36.188215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188261+00:00", "trade", 7.44, 112.0]
["2026-09-24T18:20:36.188262+00:00", "trade", 7.44, 35.0]
["2026-09-24T18:20:36.188263+00:00", "trade", 7.44, 47.0]
["2026-09-24T18:20:36.188265+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:20:36.188270+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188270+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188303+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188310+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188323+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188329+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188334+00:00", "trade", 7.44, 33.0]
["2026-09-24T18:20:36.188336+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188337+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188337+00:00", "trade", 7.44, 33.0]
["2026-09-24T18:20:36.188338+00:00", "trade", 7.44, 11.0]
["2026-09-24T18:20:36.188340+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:20:36.188343+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:20:36.188350+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188351+00:00", "trade", 7.44, 900.0]
["2026-09-24T18:20:36.188357+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188358+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188364+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188371+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188379+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188386+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188400+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188421+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188428+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188435+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188441+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188448+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188468+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188475+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188479+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:20:36.188482+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188489+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188495+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188501+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188516+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188523+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188531+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188540+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188547+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188553+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188566+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188579+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188586+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188593+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188600+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188607+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188613+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188621+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188649+00:00", "trade", 7.44, 45.0]
["2026-09-24T18:20:36.188656+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188671+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188700+00:00", "trade", 7.44, 518.0]
["2026-09-24T18:20:36.188700+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:36.188713+00:00", "trade", 7.44, 32.0]
["2026-09-24T18:20:36.188714+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188719+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.188720+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:20:36.188720+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188720+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:20:36.188721+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:20:36.188770+00:00", "trade", 7.44, 341.0]
["2026-09-24T18:20:36.188914+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.188928+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.188945+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.188962+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189003+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189108+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189224+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189235+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189549+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.189662+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.190142+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.191071+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.193209+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.193269+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.194001+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.195439+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:36.201978+00:00", "trade", 7.44, 600.0]
["2026-09-24T18:20:36.667564+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:20:37.189386+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:37.229138+00:00", "trade", 7.435, 59.0]
["2026-09-24T18:20:37.561938+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:37.562154+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:37.885746+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:37.885793+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:37.911247+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.052748+00:00", "trade", 7.44, 90.0]
["2026-09-24T18:20:38.052834+00:00", "trade", 7.44, 110.0]
["2026-09-24T18:20:38.053398+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.053419+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:20:38.053555+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.053627+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.054060+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.054335+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.054526+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:38.054526+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:38.054588+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:20:38.054906+00:00", "trade", 7.44, 184.0]
["2026-09-24T18:20:38.054907+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.054921+00:00", "trade", 7.44, 116.0]
["2026-09-24T18:20:38.054922+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:20:38.054922+00:00", "trade", 7.44, 69.0]
["2026-09-24T18:20:38.055074+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055091+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055329+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055360+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055398+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055405+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055419+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055432+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055476+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055541+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055822+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055874+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.055880+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.063197+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.063423+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.146879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:38.216567+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.225011+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.227680+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.228201+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.228210+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.300185+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:39.977918+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:40.024636+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:40.027983+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:41.344660+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:41.383640+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:41.657175+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:41.680662+00:00", "trade", 7.4438, 1.0]
["2026-09-24T18:20:41.713700+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:43.668293+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:20:43.700816+00:00", "trade", 7.442, 100.0]
["2026-09-24T18:20:43.781982+00:00", "trade", 7.435, 27.0]
["2026-09-24T18:20:45.207011+00:00", "trade", 7.4434, 4.0]
["2026-09-24T18:20:45.835389+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:46.029807+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:46.560035+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:46.681407+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:46.926237+00:00", "trade", 7.441, 10.0]
["2026-09-24T18:20:47.737847+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:47.738303+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:47.798721+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:48.340208+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:48.383409+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:48.716190+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:50.242597+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:50.363112+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:50.567570+00:00", "trade", 7.4301, 81.0]
["2026-09-24T18:20:50.688389+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:50.981541+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:50.981959+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:51.444736+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:20:51.445178+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:51.446606+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:51.447114+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:52.664711+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:52.681264+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:56.480218+00:00", "trade", 7.438, 187.0]
["2026-09-24T18:20:56.502051+00:00", "trade", 7.4377, 13.0]
["2026-09-24T18:20:57.641185+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:57.886035+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:59.582572+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:20:59.620829+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:00.682990+00:00", "trade", 7.4422, 100.0]
["2026-09-24T18:21:00.778526+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:21:00.778534+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:00.778599+00:00", "trade", 7.44, 21.0]
["2026-09-24T18:21:01.349585+00:00", "trade", 7.4438, 1.0]
["2026-09-24T18:21:01.362485+00:00", "trade", 7.4407, 25.0]
["2026-09-24T18:21:03.773440+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:21:05.563834+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:05.564198+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:05.827887+00:00", "trade", 7.44, 4.0]
["2026-09-24T18:21:05.827889+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:06.192728+00:00", "trade", 7.439, 134.0]
["2026-09-24T18:21:06.496322+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:21:06.497267+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:06.542719+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:06.847863+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:06.932165+00:00", "trade", 7.439, 11.0]
["2026-09-24T18:21:07.324060+00:00", "trade", 7.435, 73.0]
["2026-09-24T18:21:07.324641+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:08.343129+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:21:10.188325+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:11.818920+00:00", "trade", 7.435, 5.0]
["2026-09-24T18:21:11.819970+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:11.880210+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:12.160429+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:12.657182+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:12.761985+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:12.799677+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:21:13.459504+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:13.525012+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:13.620924+00:00", "trade", 7.4422, 23.0]
["2026-09-24T18:21:13.826206+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:13.936623+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.202436+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.203165+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.203210+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.203480+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.812494+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.812501+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.813205+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:14.813233+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:15.609826+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:15.732344+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:16.005126+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:16.333751+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:16.596935+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:16.607954+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.255174+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.255203+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.379441+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.766072+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.826319+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:17.967814+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:18.826504+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:18.846581+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.170173+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.197704+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.394961+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.604669+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.626501+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:19.836414+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:20.001815+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:21:20.637180+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:20.846323+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:21.001980+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:21.026282+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:21.058168+00:00", "trade", 7.4437, 1.0]
["2026-09-24T18:21:21.257283+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:21.668193+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:21.668220+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:22.203125+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:22.262006+00:00", "trade", 7.4406, 6.0]
["2026-09-24T18:21:23.100973+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.106960+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.106983+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.109114+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.109816+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.230014+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.355982+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:21:23.356443+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.356569+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.356904+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:23.712267+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:26.355406+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:26.355931+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:26.361814+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:21:27.072130+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:27.252922+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:27.252949+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:27.253463+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:27.353241+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:27.535153+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:28.150986+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:28.433790+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:28.471987+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:28.608672+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:28.830126+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:29.145079+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:29.621104+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:31.827983+00:00", "trade", 7.4324, 1.0]
["2026-09-24T18:21:31.940823+00:00", "trade", 7.4447, 2.0]
["2026-09-24T18:21:32.118060+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:32.118075+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:32.382040+00:00", "trade", 7.4395, 10.0]
["2026-09-24T18:21:32.417363+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:21:33.607812+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:33.778864+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:33.779355+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:33.889817+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:34.025622+00:00", "trade", 7.4381, 1.0]
["2026-09-24T18:21:35.224605+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:35.552937+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:35.554019+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:36.481850+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:21:36.827090+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:38.277991+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:38.580241+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:38.801901+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:41.647455+00:00", "trade", 7.4436, 1.0]
["2026-09-24T18:21:46.937440+00:00", "trade", 7.4379, 11.0]
["2026-09-24T18:21:48.526855+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:48.577209+00:00", "trade", 7.438, 9.0]
["2026-09-24T18:21:50.835057+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:51.273717+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:52.032790+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:52.698062+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:52.934456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:54.214266+00:00", "trade", 7.4381, 54.0]
["2026-09-24T18:21:54.457816+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:55.290332+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:21:55.290854+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:55.291138+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:21:59.457521+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:02.675650+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:04.440599+00:00", "trade", 7.4422, 34.0]
["2026-09-24T18:22:04.540805+00:00", "trade", 7.4387, 9.0]
["2026-09-24T18:22:09.290221+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:22:09.439953+00:00", "trade", 7.4446, 1.0]
["2026-09-24T18:22:11.661032+00:00", "trade", 7.4389, 25.0]
["2026-09-24T18:22:11.988601+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:13.652295+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:14.752725+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:16.136059+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:17.154295+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:17.481103+00:00", "trade", 7.4389, 4.0]
["2026-09-24T18:22:17.481909+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:17.541066+00:00", "trade", 7.4446, 100.0]
["2026-09-24T18:22:17.753548+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:17.755592+00:00", "trade", 7.44, 19.0]
["2026-09-24T18:22:17.807812+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:18.921493+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:19.596226+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:19.706991+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:19.916173+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:20.020859+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:20.218001+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:22.859257+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:23.388078+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:25.080765+00:00", "trade", 7.4442, 1.0]
["2026-09-24T18:22:25.106889+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:25.107350+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:26.302945+00:00", "trade", 7.435, 5.0]
["2026-09-24T18:22:26.303475+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:27.739083+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:27.989997+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:28.285930+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:32.184691+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:32.207960+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:22:32.304090+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:33.740737+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:22:34.761416+00:00", "trade", 7.4447, 5.0]
["2026-09-24T18:22:35.061119+00:00", "trade", 7.4372, 1.0]
["2026-09-24T18:22:35.248791+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:22:35.249238+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:35.249378+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:35.261893+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:22:35.262566+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.086005+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.086544+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.088503+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.092739+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.114454+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:36.196581+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:37.563845+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:22:38.531437+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:22:38.681829+00:00", "trade", 7.444, 14.0]
["2026-09-24T18:22:39.160476+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:39.340933+00:00", "trade", 7.4425, 60.0]
["2026-09-24T18:22:40.221515+00:00", "trade", 7.4426, 33.0]
["2026-09-24T18:22:40.513491+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:40.659455+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:42.362707+00:00", "trade", 7.4439, 12.0]
["2026-09-24T18:22:43.000577+00:00", "trade", 7.4391, 350.0]
["2026-09-24T18:22:43.739603+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:22:44.573039+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:45.218642+00:00", "trade", 7.4377, 4.0]
["2026-09-24T18:22:46.948679+00:00", "trade", 7.4374, 11.0]
["2026-09-24T18:22:47.909032+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:48.047504+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:48.572235+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:48.728559+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:49.541203+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:49.663237+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:50.009226+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:50.134650+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:50.817206+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:50.850489+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:51.806166+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:51.849160+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:52.058182+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:52.138052+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:52.699190+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:53.039547+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:22:53.059136+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:53.268520+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:53.282460+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:53.631186+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:53.702269+00:00", "trade", 7.4446, 1.0]
["2026-09-24T18:22:54.731907+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:54.941319+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:55.071023+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:55.460416+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:55.471029+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:55.885484+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:56.852756+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:57.276934+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:57.641843+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:58.024662+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:58.599060+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:58.662296+00:00", "trade", 7.435, 6.0]
["2026-09-24T18:22:58.796401+00:00", "trade", 7.438, 1.0]
["2026-09-24T18:22:58.822270+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:59.306983+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:59.598963+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:22:59.778793+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:22:59.826255+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:22:59.946069+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:00.623400+00:00", "trade", 7.435, 23.0]
["2026-09-24T18:23:00.849167+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:00.887924+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:01.193769+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:01.612395+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:02.129770+00:00", "trade", 7.4376, 1.0]
["2026-09-24T18:23:03.330631+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:23:03.331093+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:03.666559+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:04.576476+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:04.951270+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:05.018529+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:05.257180+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:05.287454+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:06.130341+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:06.142667+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:06.688194+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:06.889193+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:07.260382+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:07.350810+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:23:07.415684+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:07.813217+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:07.937625+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:08.845618+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:08.926310+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:09.182214+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:09.183222+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:09.508918+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:10.571140+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:10.571208+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:10.571637+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:10.571667+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:10.572007+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:10.657081+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:11.213621+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:11.303089+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:11.303600+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:12.199446+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:13.793498+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:13.818833+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:13.901220+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.017412+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.362054+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:23:14.420663+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.421348+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.459089+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:14.459135+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.459150+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.459725+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.460474+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:14.552507+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:23:14.759254+00:00", "trade", 7.4368, 1.0]
["2026-09-24T18:23:16.281146+00:00", "trade", 7.4368, 23.0]
["2026-09-24T18:23:16.351292+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:23:16.351773+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:16.492967+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.388873+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:23:18.388875+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:23:18.388900+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.388907+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.388921+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.388935+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.388942+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.405840+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:18.775448+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:19.225692+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:19.609865+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:19.610585+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:19.709767+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:20.031567+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:23:20.077192+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:20.145388+00:00", "trade", 7.4439, 100.0]
["2026-09-24T18:23:20.145500+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:20.147874+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:20.702686+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:20.770582+00:00", "trade", 7.4439, 1.0]
["2026-09-24T18:23:20.772328+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:21.035649+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:21.037157+00:00", "trade", 7.435, 54.0]
["2026-09-24T18:23:21.360898+00:00", "trade", 7.4371, 11.0]
["2026-09-24T18:23:21.481786+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:21.803309+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:21.803806+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:21.838062+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:21.878060+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.151574+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.152369+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.212771+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.226670+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.436253+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.638037+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.846215+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.847269+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:22.923373+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:23.353245+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:24.590385+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:24.998659+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:25.403725+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:25.403747+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:25.403758+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:25.403777+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:25.758808+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:25.758837+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:26.137995+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:26.160572+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:26.347452+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.222812+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.628792+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.645144+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.854323+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960703+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:28.960729+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960736+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960743+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960750+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960764+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960771+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.960785+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.998549+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:28.998578+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:29.208176+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:29.287424+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:29.317902+00:00", "trade", 7.435, 174.0]
["2026-09-24T18:23:29.545185+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:29.952013+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:30.198293+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:30.268545+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:30.890450+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:31.541993+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:31.826324+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:31.954591+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:32.197176+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:33.893203+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:33.893224+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:33.893237+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:33.893259+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:34.793199+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:34.793241+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:37.054684+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:37.054707+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:37.054723+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:37.054752+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:37.054769+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:38.886914+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:38.886937+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:38.886947+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:38.886969+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:39.286526+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:40.592578+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:41.931226+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.100643+00:00", "trade", 7.4428, 100.0]
["2026-09-24T18:23:43.161841+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:23:43.161860+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161875+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161882+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161890+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161897+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161904+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.161918+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.264918+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:43.404770+00:00", "trade", 7.4376, 3.0]
["2026-09-24T18:23:45.333340+00:00", "trade", 7.4425, 1.0]
["2026-09-24T18:23:45.694475+00:00", "trade", 7.44, 45.0]
["2026-09-24T18:23:45.694477+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:23:45.694479+00:00", "trade", 7.44, 900.0]
["2026-09-24T18:23:45.694483+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694483+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694489+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694509+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694516+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694523+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694537+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694544+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694552+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694558+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694565+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:23:45.694573+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694579+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694586+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694594+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694608+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694628+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694641+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694647+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694655+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694661+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694719+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694725+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694732+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694747+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694755+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694756+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694757+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:23:45.694764+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694764+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694770+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694770+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:23:45.694796+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:23:45.694796+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:23:45.694796+00:00", "trade", 7.44, 14.0]
["2026-09-24T18:23:45.694933+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.694967+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695004+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695068+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:23:45.695068+00:00", "trade", 7.44, 6.0]
["2026-09-24T18:23:45.695068+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:23:45.695081+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695103+00:00", "trade", 7.44, 57.0]
["2026-09-24T18:23:45.695164+00:00", "trade", 7.44, 57.0]
["2026-09-24T18:23:45.695230+00:00", "trade", 7.44, 57.0]
["2026-09-24T18:23:45.695238+00:00", "trade", 7.44, 96.0]
["2026-09-24T18:23:45.695248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695300+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695556+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:23:45.695610+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695885+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695912+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.695960+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.696341+00:00", "trade", 7.44, 11.0]
["2026-09-24T18:23:45.696355+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.696412+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.696467+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.696494+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.696916+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.697770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.709556+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.715773+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.742975+00:00", "trade", 7.445, 364.0]
["2026-09-24T18:23:45.742976+00:00", "trade", 7.445, 36.0]
["2026-09-24T18:23:45.743912+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.743965+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.769985+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:23:45.771368+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.771880+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.772857+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.772883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.776215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.794672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.802801+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.802803+00:00", "trade", 7.45, 120.0]
["2026-09-24T18:23:45.802869+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.802894+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.802900+00:00", "trade", 7.45, 270.0]
["2026-09-24T18:23:45.802901+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.802912+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:23:45.802921+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:23:45.802922+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:23:45.802923+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.803272+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.803282+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.803292+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.803578+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.803635+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.815752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.816278+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.848048+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.848073+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.848934+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.848948+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:45.877498+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:46.442189+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:46.580363+00:00", "trade", 7.449, 11.0]
["2026-09-24T18:23:46.583953+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:46.803317+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:23:46.926436+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:23:46.959480+00:00", "trade", 7.4413, 11.0]
["2026-09-24T18:23:47.177289+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:23:47.220231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:47.717267+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:48.262668+00:00", "trade", 7.4414, 2.0]
["2026-09-24T18:23:51.319381+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:51.319434+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:51.401860+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:23:51.561044+00:00", "trade", 7.4414, 7.0]
["2026-09-24T18:23:51.685458+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:52.385444+00:00", "trade", 7.4414, 18.0]
["2026-09-24T18:23:52.962926+00:00", "trade", 7.4425, 100.0]
["2026-09-24T18:23:54.846893+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.281245+00:00", "trade", 7.4429, 22.0]
["2026-09-24T18:23:55.764361+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.764388+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.764974+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.765109+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.792690+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:23:55.792754+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.792779+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.793343+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.793384+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.793391+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:55.793399+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:56.598495+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.128387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.128414+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.129003+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.129091+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.129108+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.471273+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.471298+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.533895+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:23:57.534488+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:00.043298+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:00.043333+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:00.323943+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:00.329079+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:00.329107+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:00.334735+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:01.200377+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:01.200404+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.167789+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.167819+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.167829+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.588275+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.592424+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.614095+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.669200+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.669226+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:02.703183+00:00", "trade", 7.4418, 100.0]
["2026-09-24T18:24:03.035588+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:03.035677+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:06.125248+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:07.127248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:07.127255+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:07.127261+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:07.203006+00:00", "trade", 7.445, 27.0]
["2026-09-24T18:24:07.280739+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:07.280766+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:07.282512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:10.639548+00:00", "trade", 7.4429, 29.0]
["2026-09-24T18:24:10.680936+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:10.681399+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:10.682582+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:10.682642+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:10.840634+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:11.146034+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:11.666044+00:00", "trade", 7.441, 1.0]
["2026-09-24T18:24:12.016745+00:00", "trade", 7.4419, 1.0]
["2026-09-24T18:24:12.354138+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:12.794214+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:12.794810+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.037801+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:24:16.117373+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.117399+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.118299+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.122135+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.122159+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.293308+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:16.304179+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:19.041069+00:00", "trade", 7.443, 3.0]
["2026-09-24T18:24:20.058373+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:20.355809+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:24.025381+00:00", "trade", 7.4424, 8.0]
["2026-09-24T18:24:26.012968+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:27.080783+00:00", "trade", 7.4411, 7.0]
["2026-09-24T18:24:28.905719+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:29.106258+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:24:29.940645+00:00", "trade", 7.4424, 26.0]
["2026-09-24T18:24:30.886489+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:31.760615+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:24:31.800122+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:24:31.800131+00:00", "trade", 7.45, 47.0]
["2026-09-24T18:24:31.800249+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:24:31.820655+00:00", "trade", 7.45, 89.0]
["2026-09-24T18:24:31.830744+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:24:31.859067+00:00", "trade", 7.4431, 2.0]
["2026-09-24T18:24:33.512527+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:33.513002+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:33.641978+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:34.044430+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:34.044496+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:35.267914+00:00", "trade", 7.449, 143.0]
["2026-09-24T18:24:35.666464+00:00", "trade", 7.4411, 1.0]
["2026-09-24T18:24:36.894041+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:36.903768+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:36.904225+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:36.933825+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:36.983005+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:24:36.984050+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:36.992111+00:00", "trade", 7.449, 1000.0]
["2026-09-24T18:24:38.304152+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:39.607310+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:40.388037+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:24:40.388068+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:40.388089+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:40.437362+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:43.199880+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:43.668974+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:43.669001+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:43.669029+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:43.826422+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:45.101158+00:00", "trade", 7.4446, 3.0]
["2026-09-24T18:24:45.214227+00:00", "trade", 7.4436, 4.0]
["2026-09-24T18:24:46.385500+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:46.620968+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:46.621240+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:46.622576+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:46.970369+00:00", "trade", 7.4479, 11.0]
["2026-09-24T18:24:47.092118+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:47.093055+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:47.093082+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:47.096344+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:47.096402+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:47.429487+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:48.282031+00:00", "trade", 7.4499, 100.0]
["2026-09-24T18:24:48.961707+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:24:49.880300+00:00", "trade", 7.445, 74.0]
["2026-09-24T18:24:50.793796+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:24:50.793817+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:50.793839+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:50.793846+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:50.794665+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:50.795129+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:51.025053+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:51.339874+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:52.742042+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:52.742797+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:52.743252+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:52.743314+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:52.743705+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:53.061503+00:00", "trade", 7.4434, 100.0]
["2026-09-24T18:24:53.934391+00:00", "trade", 7.445, 182.0]
["2026-09-24T18:24:54.584716+00:00", "trade", 7.445, 364.0]
["2026-09-24T18:24:54.593921+00:00", "trade", 7.445, 341.0]
["2026-09-24T18:24:54.593929+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594167+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594181+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594194+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594200+00:00", "trade", 7.44, 26.0]
["2026-09-24T18:24:54.594205+00:00", "trade", 7.44, 53.0]
["2026-09-24T18:24:54.594207+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:24:54.594207+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594223+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594480+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.594500+00:00", "trade", 7.44, 215.0]
["2026-09-24T18:24:54.594581+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594589+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.594592+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.594622+00:00", "trade", 7.445, 90.0]
["2026-09-24T18:24:54.594663+00:00", "trade", 7.445, 110.0]
["2026-09-24T18:24:54.594672+00:00", "trade", 7.445, 195.0]
["2026-09-24T18:24:54.594690+00:00", "trade", 7.445, 364.0]
["2026-09-24T18:24:54.594693+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594737+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.594827+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.594884+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:24:54.594900+00:00", "trade", 7.445, 125.0]
["2026-09-24T18:24:54.594922+00:00", "trade", 7.445, 41.0]
["2026-09-24T18:24:54.595045+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.595096+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595103+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595122+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595139+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595225+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595576+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595597+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.595973+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:24:54.596710+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:54.597975+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:24:54.672516+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:54.975056+00:00", "trade", 7.445, 164.0]
["2026-09-24T18:24:55.042298+00:00", "trade", 7.445, 18.0]
["2026-09-24T18:24:55.297192+00:00", "trade", 7.44, 55.0]
["2026-09-24T18:24:55.643813+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:56.522112+00:00", "trade", 7.4422, 300.0]
["2026-09-24T18:24:58.128280+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:24:58.176562+00:00", "trade", 7.4422, 1.0]
["2026-09-24T18:24:58.361514+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:58.361540+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:58.361552+00:00", "trade", 7.44, 90.0]
["2026-09-24T18:24:58.361556+00:00", "trade", 7.44, 228.0]
["2026-09-24T18:24:58.361557+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:58.362022+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:58.362048+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:58.362473+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.101412+00:00", "trade", 7.445, 1526.0]
["2026-09-24T18:24:59.846470+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.855928+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856048+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856494+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856542+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856610+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856612+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856657+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:24:59.856730+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.857189+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.857559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.859604+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.859920+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.859943+00:00", "trade", 7.45, 44.0]
["2026-09-24T18:24:59.859956+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.860367+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.860381+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:24:59.860468+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:00.027488+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:00.027545+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:00.574419+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:00.857501+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:01.529106+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:01.932331+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:02.034416+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:02.465567+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:02.756328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:04.281356+00:00", "trade", 7.4454, 7.0]
["2026-09-24T18:25:04.617864+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:04.964121+00:00", "trade", 7.45, 65.0]
["2026-09-24T18:25:04.964131+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:04.964135+00:00", "trade", 7.45, 35.0]
["2026-09-24T18:25:04.964614+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:05.002767+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:05.003646+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:05.600781+00:00", "trade", 7.4425, 5.0]
["2026-09-24T18:25:06.292727+00:00", "trade", 7.45, 16.0]
["2026-09-24T18:25:10.421610+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:25:10.890487+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:11.402790+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:12.037086+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:12.037542+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:13.232721+00:00", "trade", 7.4425, 100.0]
["2026-09-24T18:25:13.320501+00:00", "trade", 7.4436, 37.0]
["2026-09-24T18:25:13.625699+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:25:13.626144+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:14.003940+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:15.990010+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:16.483895+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:25:17.511943+00:00", "trade", 7.4426, 100.0]
["2026-09-24T18:25:17.902962+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:25:17.918343+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:25:17.918348+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:25:17.918509+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918535+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918569+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918596+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918611+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:25:17.918688+00:00", "trade", 7.45, 35.0]
["2026-09-24T18:25:17.918689+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:25:17.918691+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918691+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918692+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918696+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918696+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918697+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:25:17.918702+00:00", "trade", 7.45, 394.0]
["2026-09-24T18:25:17.918702+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918704+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918704+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918705+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:25:17.918708+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.918712+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:25:17.918712+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:25:17.918712+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918723+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918734+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918744+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918756+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918764+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918772+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918781+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918789+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918808+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.918880+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:25:17.918920+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:25:17.919260+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:25:17.919361+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.920248+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.920795+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.923254+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.923278+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.923428+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.927123+00:00", "trade", 7.455, 26.0]
["2026-09-24T18:25:17.927571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.927738+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.928179+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.928373+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.930570+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.930613+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.930999+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.931396+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.932584+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.932591+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.933400+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.933471+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.933764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.933825+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.940229+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.940436+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.940550+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.940621+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.941442+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.943797+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.943971+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.944039+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.944416+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.944741+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.944809+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.945074+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.945123+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.946064+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.947301+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.947365+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.947584+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.948287+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.948358+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.950277+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.950472+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.950531+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.955162+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.955625+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.955701+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:17.972619+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.165418+00:00", "trade", 7.455, 500.0]
["2026-09-24T18:25:18.167422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.167895+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.168025+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.202906+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207220+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207228+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207236+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207251+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207256+00:00", "trade", 7.46, 16.0]
["2026-09-24T18:25:18.207259+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207266+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207286+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207551+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207591+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207617+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207625+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207633+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207640+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:25:18.207641+00:00", "trade", 7.46, 399.0]
["2026-09-24T18:25:18.207642+00:00", "trade", 7.46, 500.0]
["2026-09-24T18:25:18.207644+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:18.207645+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:18.207647+00:00", "trade", 7.46, 60.0]
["2026-09-24T18:25:18.207665+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207676+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207684+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207692+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207698+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:18.207700+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207702+00:00", "trade", 7.46, 12.0]
["2026-09-24T18:25:18.207704+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:18.207707+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207711+00:00", "trade", 7.46, 17.0]
["2026-09-24T18:25:18.207715+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207717+00:00", "trade", 7.46, 101.0]
["2026-09-24T18:25:18.207719+00:00", "trade", 7.46, 313.0]
["2026-09-24T18:25:18.207723+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207730+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207737+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207743+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207750+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207757+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207771+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207780+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207794+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207907+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207914+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207930+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207947+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.207965+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.208004+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.208008+00:00", "trade", 7.46, 487.0]
["2026-09-24T18:25:18.208011+00:00", "trade", 7.46, 50.0]
["2026-09-24T18:25:18.208144+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.208221+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.208241+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:18.208331+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:25:18.208359+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208373+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208388+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208395+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208402+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208408+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208428+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208435+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208443+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208626+00:00", "trade", 7.46, 44.0]
["2026-09-24T18:25:18.208682+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208790+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.208831+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.209059+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.209381+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.249955+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.256948+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.289644+00:00", "trade", 7.46, 19.0]
["2026-09-24T18:25:18.290440+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.314072+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.363578+00:00", "trade", 7.465, 400.0]
["2026-09-24T18:25:18.376910+00:00", "trade", 7.465, 400.0]
["2026-09-24T18:25:18.396127+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.396976+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:25:18.397201+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.397212+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.397229+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.397547+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.397784+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.398715+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.405925+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.409746+00:00", "trade", 7.465, 400.0]
["2026-09-24T18:25:18.422054+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:18.436296+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.457177+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.457205+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.487821+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.518797+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.518826+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.532044+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:25:18.563477+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.566944+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.567208+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.579354+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.636022+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.668566+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.689880+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.689911+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.690428+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.766205+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.826201+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.863612+00:00", "trade", 7.445, 41.0]
["2026-09-24T18:25:18.863659+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.887285+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.889781+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.939553+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:18.939917+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:25:18.954911+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.028841+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.039218+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.087744+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.165437+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.210929+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.215057+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.284457+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.297074+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.298213+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.324560+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.382115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.424185+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.541097+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:19.789607+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.173422+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.189212+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.189239+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.189840+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.189931+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.279891+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.280345+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.348928+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:25:20.530050+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.530077+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.663532+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:20.905435+00:00", "trade", 7.4462, 1.0]
["2026-09-24T18:25:21.103215+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:22.743256+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.261349+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.261577+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.261892+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.263604+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.263952+00:00", "trade", 7.465, 198.0]
["2026-09-24T18:25:23.315536+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.315758+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.315932+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.362825+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:23.446269+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446286+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446293+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446309+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:23.446309+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446795+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446804+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.446805+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.650031+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.650042+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.650500+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819170+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819196+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819208+00:00", "trade", 7.46, 35.0]
["2026-09-24T18:25:23.819216+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819674+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819681+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:23.819729+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.248589+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.401122+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.401569+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.401590+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.490457+00:00", "trade", 7.46, 112.0]
["2026-09-24T18:25:24.491499+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.635144+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.714356+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.748220+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.794151+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:24.794608+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.284879+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.285349+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.285361+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.663766+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.664230+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.681214+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.813362+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.907879+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.939330+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:25:25.939332+00:00", "trade", 7.46, 2.0]
["2026-09-24T18:25:25.939333+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:25:25.939335+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:25:25.939338+00:00", "trade", 7.46, 380.0]
["2026-09-24T18:25:25.939339+00:00", "trade", 7.46, 128.0]
["2026-09-24T18:25:25.939341+00:00", "trade", 7.46, 15.0]
["2026-09-24T18:25:25.939390+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:25.939397+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939438+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939496+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939540+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939545+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939552+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:25:25.939560+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:25:25.939560+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939562+00:00", "trade", 7.46, 1200.0]
["2026-09-24T18:25:25.939572+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939581+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939652+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939664+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939724+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939731+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939733+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939778+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939805+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939819+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939835+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939844+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:25:25.939844+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:25:25.939846+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939846+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939890+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.939892+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939900+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939914+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:25:25.939934+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940269+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:25:25.940345+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940379+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940389+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940531+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940683+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940850+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.940946+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.941027+00:00", "trade", 7.46, 38.0]
["2026-09-24T18:25:25.941095+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.941102+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.941571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.942341+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.942804+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.942811+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.943057+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.943524+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.943656+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.945628+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:25.952432+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:26.001276+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:26.063740+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:26.297583+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.652519+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.700801+00:00", "trade", 7.4461, 1.0]
["2026-09-24T18:25:27.927093+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.930070+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.932360+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.934669+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.943596+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:27.954174+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:25:28.116356+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:25:28.116384+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.116395+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.116421+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.116442+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.116705+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.116916+00:00", "trade", 7.46, 12.0]
["2026-09-24T18:25:28.117357+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.117460+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.121246+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.124714+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:25:28.135557+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.136957+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.154252+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:25:28.154256+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.162112+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.165095+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.192627+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.222263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.240692+00:00", "trade", 7.465, 341.0]
["2026-09-24T18:25:28.244709+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.253722+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.253729+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.253739+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.255088+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:25:28.268362+00:00", "trade", 7.465, 250.0]
["2026-09-24T18:25:28.268460+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.286086+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.286095+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.421379+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.454201+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.454228+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.555953+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:28.689267+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.021595+00:00", "trade", 7.4463, 31.0]
["2026-09-24T18:25:29.023297+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.023756+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.117248+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.266234+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.272614+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.345275+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.722542+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.870303+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.870330+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.914121+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.915072+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:29.915096+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.015199+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.285887+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.413587+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.859238+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.859267+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.859778+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:30.860237+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:31.207445+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:31.338997+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:31.515343+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:31.654729+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:31.655303+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.565956+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623273+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623568+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623575+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623581+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:25:32.623582+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623591+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623599+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623781+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.623798+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.624148+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.624162+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.624234+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.629720+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.631349+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:32.703752+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:33.529282+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:33.720723+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:25:33.720735+00:00", "trade", 7.47, 150.0]
["2026-09-24T18:25:33.721195+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:33.722330+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:34.639805+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:34.639807+00:00", "trade", 7.47, 500.0]
["2026-09-24T18:25:34.639808+00:00", "trade", 7.47, 6.0]
["2026-09-24T18:25:34.640163+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:25:34.640171+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:34.640239+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640382+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640383+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640397+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640430+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640503+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640506+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640588+00:00", "trade", 7.47, 400.0]
["2026-09-24T18:25:34.640672+00:00", "trade", 7.47, 72.0]
["2026-09-24T18:25:34.640775+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640795+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640816+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.640901+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.641175+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.642009+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.642879+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.643312+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.643507+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.643667+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.644439+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.645418+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.645450+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.649781+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.649836+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.650561+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.650668+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.658870+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.659944+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.660360+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.662244+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.701211+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.701237+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.701972+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.729430+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.771526+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.981235+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:34.981261+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.015222+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.130631+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:25:35.257782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.296411+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:25:35.296534+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.296573+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:25:35.301538+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.354752+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.355214+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.551198+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.653846+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:35.653859+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:36.021226+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:36.120938+00:00", "trade", 7.4547, 24.0]
["2026-09-24T18:25:36.135455+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:36.584705+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:25:36.584711+00:00", "trade", 7.475, 105.0]
["2026-09-24T18:25:36.589678+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:36.682066+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:37.615596+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.128915+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:25:38.238466+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.240150+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.242596+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.457084+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.457541+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.784750+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.784776+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.785281+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.786176+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:38.786203+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.035234+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.177794+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.555059+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.556289+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.560730+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.560755+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.560979+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.561203+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.561257+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.561265+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.561679+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.561912+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.571125+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.571651+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.682820+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.683445+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.685592+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.686039+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.688360+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.693194+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.695217+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.703226+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.711649+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.713111+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.718122+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.718523+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:39.719681+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:41.670067+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:41.670650+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:41.695750+00:00", "trade", 7.4513, 1.0]
["2026-09-24T18:25:41.987482+00:00", "trade", 7.4701, 134.0]
["2026-09-24T18:25:42.368837+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:42.369292+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:42.835413+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:42.874862+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:43.401251+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:43.403016+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:43.409243+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:43.409835+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:43.589759+00:00", "trade", 7.4514, 500.0]
["2026-09-24T18:25:43.593753+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:44.966498+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:44.966528+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:44.975967+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.356309+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.356573+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.357240+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.358145+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.358520+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.358635+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.359079+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.361500+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.561344+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.570551+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.590934+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.590935+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.600852+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.637085+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.651530+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.660091+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.660118+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.703626+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.723012+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.932276+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:45.932304+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:46.352923+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:46.637473+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:46.637925+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:46.775471+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:46.775600+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:46.775669+00:00", "trade", 7.47, 11.0]
["2026-09-24T18:25:46.775688+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775702+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775710+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775723+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775741+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775748+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775755+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775762+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775775+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775804+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775862+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775911+00:00", "trade", 7.47, 20.0]
["2026-09-24T18:25:46.775936+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775951+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.775972+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:25:46.775999+00:00", "trade", 7.48, 3.0]
["2026-09-24T18:25:46.776022+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776029+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776070+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776142+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776150+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:25:46.776150+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776151+00:00", "trade", 7.47, 66.0]
["2026-09-24T18:25:46.776152+00:00", "trade", 7.47, 34.0]
["2026-09-24T18:25:46.776156+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776173+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776194+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:25:46.776209+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776209+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776245+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776267+00:00", "trade", 7.47, 15.0]
["2026-09-24T18:25:46.776295+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776310+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776316+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776330+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776344+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776353+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776374+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776381+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776441+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776461+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776713+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776741+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.776819+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.784697+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.807540+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.837462+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.900553+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.901243+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:46.981256+00:00", "trade", 7.4556, 11.0]
["2026-09-24T18:25:46.995361+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:47.767761+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:48.871095+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:49.022243+00:00", "trade", 7.465, 9.0]
["2026-09-24T18:25:49.878660+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:50.019603+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:50.562010+00:00", "trade", 7.4523, 32.0]
["2026-09-24T18:25:50.622658+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:50.622716+00:00", "trade", 7.47, 56.0]
["2026-09-24T18:25:50.622716+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:50.622730+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622745+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622752+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622758+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622772+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622779+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622786+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622807+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.622813+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623053+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623077+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623181+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623187+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623260+00:00", "trade", 7.47, 72.0]
["2026-09-24T18:25:50.623339+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623350+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623357+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623517+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623543+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623818+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623962+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.623996+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.624252+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.624341+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.624706+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.626707+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.686577+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.745884+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:25:50.747071+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:25:50.747995+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:25:50.748070+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:50.748586+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.069821+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.070264+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.274947+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.659371+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.659384+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.659838+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.659881+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:51.893748+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:52.835580+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:52.847155+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:52.847446+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:53.117553+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:53.118016+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:53.527203+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.550925+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.551128+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.551966+00:00", "trade", 7.47, 66.0]
["2026-09-24T18:25:54.551967+00:00", "trade", 7.47, 34.0]
["2026-09-24T18:25:54.552001+00:00", "trade", 7.47, 41.0]
["2026-09-24T18:25:54.552040+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552048+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552056+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552064+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552070+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552077+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552092+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552239+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552249+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552264+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:25:54.552267+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552337+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552370+00:00", "trade", 7.47, 20.0]
["2026-09-24T18:25:54.552378+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552434+00:00", "trade", 7.47, 70.0]
["2026-09-24T18:25:54.552436+00:00", "trade", 7.47, 3.0]
["2026-09-24T18:25:54.552436+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:25:54.552508+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:54.552563+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:54.552584+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552597+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552606+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552612+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552617+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552626+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552634+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552642+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552650+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552677+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.552684+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.553108+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.553480+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:25:54.554717+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.554732+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.554753+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.554755+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:25:54.554760+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.554761+00:00", "trade", 7.47, 66.0]
["2026-09-24T18:25:54.554766+00:00", "trade", 7.47, 136.0]
["2026-09-24T18:25:54.554768+00:00", "trade", 7.47, 84.0]
["2026-09-24T18:25:54.554773+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.554780+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.555196+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.555289+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.555326+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.556068+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.556733+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.556742+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.557104+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.557609+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.557775+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.558735+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.559100+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.559162+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.559272+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.559314+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.583649+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.616334+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.616362+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.616997+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.667653+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.683230+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:54.955113+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.109818+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.110268+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.659404+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.660640+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.660888+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.661179+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.662255+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.662682+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.709304+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.755924+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:25:55.756081+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:55.756151+00:00", "trade", 7.47, 75.0]
["2026-09-24T18:25:55.756151+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:25:55.756170+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756178+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756191+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756198+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756212+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756218+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756245+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756251+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756292+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756426+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756447+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756453+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756528+00:00", "trade", 7.47, 50.0]
["2026-09-24T18:25:55.756806+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756830+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.756972+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.757864+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.758162+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.759882+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.775071+00:00", "trade", 7.475, 34.0]
["2026-09-24T18:25:55.787880+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.817636+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.818313+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.881073+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:55.888961+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.544777+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.545177+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.552326+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.933835+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.934035+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:56.934458+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:57.390202+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:57.403332+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:57.528269+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:57.528423+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:58.028021+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:59.620805+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:59.756338+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:59.756367+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:25:59.834009+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.044218+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.044828+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389837+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389846+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389856+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:26:00.389859+00:00", "trade", 7.475, 83.0]
["2026-09-24T18:26:00.389860+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389865+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:26:00.389868+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389870+00:00", "trade", 7.475, 174.0]
["2026-09-24T18:26:00.389872+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:00.389873+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389874+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389878+00:00", "trade", 7.48, 196.0]
["2026-09-24T18:26:00.389881+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389896+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389903+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389913+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389926+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389933+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389945+00:00", "trade", 7.48, 25.0]
["2026-09-24T18:26:00.389946+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:00.389948+00:00", "trade", 7.475, 55.0]
["2026-09-24T18:26:00.389950+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:26:00.389955+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.389962+00:00", "trade", 7.48, 385.0]
["2026-09-24T18:26:00.389983+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390074+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390089+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390097+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390097+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390137+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390337+00:00", "trade", 7.475, 250.0]
["2026-09-24T18:26:00.390372+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390397+00:00", "trade", 7.475, 150.0]
["2026-09-24T18:26:00.390471+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390479+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.390979+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.391250+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.395920+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.395945+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.407185+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.408858+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:26:00.408863+00:00", "trade", 7.475, 59.0]
["2026-09-24T18:26:00.420990+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:26:00.612804+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.616734+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.616778+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:00.617380+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.051022+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.057498+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.057524+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.058678+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.058707+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:01.389017+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:02.599064+00:00", "trade", 7.475, 47.0]
["2026-09-24T18:26:03.664099+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:03.802662+00:00", "trade", 7.4551, 1.0]
["2026-09-24T18:26:04.212425+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:04.217239+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:04.313069+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:04.313551+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:04.380081+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:04.380139+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:05.381870+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:05.525943+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:07.123981+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:07.189917+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:07.625374+00:00", "trade", 7.4744, 26.0]
["2026-09-24T18:26:09.006634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:09.050266+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:09.943094+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:09.943557+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:09.944080+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:10.061370+00:00", "trade", 7.4641, 7.0]
["2026-09-24T18:26:10.987137+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:11.328795+00:00", "trade", 7.4723, 1.0]
["2026-09-24T18:26:11.332027+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:26:11.536260+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:12.019403+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:12.019949+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:13.404214+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:14.574246+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:14.995403+00:00", "trade", 7.48, 12.0]
["2026-09-24T18:26:14.995875+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:14.996377+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:15.017654+00:00", "trade", 7.4642, 1.0]
["2026-09-24T18:26:15.077492+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:15.524698+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:15.533550+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:26:15.533604+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:26:15.537729+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:26:16.244072+00:00", "trade", 7.4642, 17.0]
["2026-09-24T18:26:16.356120+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:16.356592+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:16.405800+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:16.944367+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:16.944822+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:17.176412+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:17.176862+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:18.432285+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:18.433566+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:18.988171+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:19.320897+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:19.828776+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.219596+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.432671+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:23.433160+00:00", "trade", 7.48, 535.0]
["2026-09-24T18:26:23.435829+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.435830+00:00", "trade", 7.48, 130.0]
["2026-09-24T18:26:23.435846+00:00", "trade", 7.48, 163.0]
["2026-09-24T18:26:23.435846+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.435857+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:26:23.435882+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.435895+00:00", "trade", 7.48, 7.0]
["2026-09-24T18:26:23.435897+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:23.435977+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.435985+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.435991+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.436082+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:23.436089+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436096+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436103+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436109+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436115+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436122+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436126+00:00", "trade", 7.48, 87.0]
["2026-09-24T18:26:23.436127+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:23.436129+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:23.436130+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436137+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436143+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436157+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436163+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436188+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436299+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436317+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436336+00:00", "trade", 7.49, 8.0]
["2026-09-24T18:26:23.436399+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:23.436524+00:00", "trade", 7.485, 12.0]
["2026-09-24T18:26:23.436592+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436606+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436634+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436697+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436821+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.436832+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.437979+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.437991+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.443459+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:26:23.446189+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:26:23.496167+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.572149+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.666312+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.666752+00:00", "trade", 7.4567, 1.0]
["2026-09-24T18:26:23.668263+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:23.896318+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.382264+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.382273+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.384408+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.402651+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.510900+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.512132+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.512161+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.516617+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.516647+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.516653+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.516675+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.517311+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.517368+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.593694+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.653273+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.860931+00:00", "trade", 7.45, 26.0]
["2026-09-24T18:26:24.986820+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:24.998975+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:25.000828+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:25.001292+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:25.061818+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:25.758137+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:25.762555+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:26.885481+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:27.514452+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:27.711281+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:27.785941+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:27.839933+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:27.929005+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:28.030095+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:28.237770+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:28.238926+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:29.039848+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:26:29.056327+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:29.057076+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:29.839713+00:00", "trade", 7.4877, 27.0]
["2026-09-24T18:26:30.160859+00:00", "trade", 7.457, 1.0]
["2026-09-24T18:26:31.255937+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:31.264555+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:31.415501+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:31.430444+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:31.577248+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.051387+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.101027+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142344+00:00", "trade", 7.48, 84.0]
["2026-09-24T18:26:32.142345+00:00", "trade", 7.48, 9.0]
["2026-09-24T18:26:32.142372+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142379+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142388+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142396+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142411+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142418+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142425+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142428+00:00", "trade", 7.48, 13.0]
["2026-09-24T18:26:32.142432+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142439+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142447+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142453+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142460+00:00", "trade", 7.48, 96.0]
["2026-09-24T18:26:32.142460+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142473+00:00", "trade", 7.48, 282.0]
["2026-09-24T18:26:32.142474+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142480+00:00", "trade", 7.48, 84.0]
["2026-09-24T18:26:32.142482+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142483+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:26:32.142483+00:00", "trade", 7.48, 25.0]
["2026-09-24T18:26:32.142489+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142502+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142510+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142517+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142532+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142539+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142546+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:26:32.142554+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142561+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142568+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142582+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142590+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142597+00:00", "trade", 7.48, 136.0]
["2026-09-24T18:26:32.142597+00:00", "trade", 7.48, 64.0]
["2026-09-24T18:26:32.142597+00:00", "trade", 7.48, 59.0]
["2026-09-24T18:26:32.142598+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142605+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142612+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142619+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142626+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142633+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142640+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:26:32.142669+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.143006+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.143477+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.143522+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.143633+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.150365+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.154797+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.155200+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.155253+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.155263+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.155388+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.155570+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.175664+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.176210+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.204061+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.215238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:32.266559+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:34.516432+00:00", "trade", 7.4719, 1.0]
["2026-09-24T18:26:35.093393+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:35.401837+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:35.672729+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:37.987856+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:38.622763+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.049462+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.523304+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987137+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987144+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987158+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987173+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987433+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987455+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987472+00:00", "trade", 7.48, 483.0]
["2026-09-24T18:26:40.987758+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987772+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987779+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987786+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987796+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987803+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987863+00:00", "trade", 7.48, 5.0]
["2026-09-24T18:26:40.987922+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.987976+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.988236+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.988249+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.988262+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:40.996106+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:41.878334+00:00", "trade", 7.4762, 4000.0]
["2026-09-24T18:26:41.878379+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:41.879090+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:41.879105+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.039782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.039804+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.040443+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.040552+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.604021+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:42.605039+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.458428+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.458450+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.459024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.459243+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.489198+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:44.706940+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:45.047270+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:45.047745+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:45.048018+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:45.048987+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:46.994224+00:00", "trade", 7.4766, 11.0]
["2026-09-24T18:26:48.581975+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:48.987851+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:50.432378+00:00", "trade", 7.4723, 1.0]
["2026-09-24T18:26:51.198824+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:51.198832+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:51.204488+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:26:51.228129+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:26:51.553698+00:00", "trade", 7.4767, 1.0]
["2026-09-24T18:26:51.554508+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:51.879355+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:26:54.428570+00:00", "trade", 7.4596, 1.0]
["2026-09-24T18:26:56.063156+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:57.792324+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:58.746219+00:00", "trade", 7.4774, 7.0]
["2026-09-24T18:26:58.830900+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:59.080425+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:26:59.491227+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:02.700410+00:00", "trade", 7.4534, 2.0]
["2026-09-24T18:27:05.696963+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:06.869207+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:07.063083+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:07.072090+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:07.891172+00:00", "trade", 7.48, 10.0]
["2026-09-24T18:27:08.511713+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:08.683013+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:08.779450+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:10.499648+00:00", "trade", 7.4733, 1.0]
["2026-09-24T18:27:10.862070+00:00", "trade", 7.4723, 1.0]
["2026-09-24T18:27:11.511684+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:11.608708+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:12.929278+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214104+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214124+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214131+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214144+00:00", "trade", 7.47, 55.0]
["2026-09-24T18:27:13.214144+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214207+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214240+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214243+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214244+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214255+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214505+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214512+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214521+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214526+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214535+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214542+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214550+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214564+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214608+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214610+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214619+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:13.214642+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214650+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214683+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214749+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.214763+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.215012+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.215042+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.215101+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.215215+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.217713+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.218810+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.218821+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.220535+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.220541+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.222770+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.222785+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.222798+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.223273+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.223657+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.300303+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:27:13.300362+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.300390+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.300789+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.300797+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.314228+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.314239+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.317235+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.317246+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.317250+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:13.442447+00:00", "trade", 7.4781, 3.0]
["2026-09-24T18:27:13.677528+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:15.105063+00:00", "trade", 7.4772, 1.0]
["2026-09-24T18:27:15.147711+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.242654+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.242680+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.242693+00:00", "trade", 7.47, 25.0]
["2026-09-24T18:27:17.242693+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.242783+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243143+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243155+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243163+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243207+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243509+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.243520+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.247053+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.247204+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.247217+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.263829+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:17.733879+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:18.189279+00:00", "trade", 7.4772, 1.0]
["2026-09-24T18:27:19.436122+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:19.436577+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:19.553303+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:19.553762+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:20.160568+00:00", "trade", 7.4605, 4.0]
["2026-09-24T18:27:20.441674+00:00", "trade", 7.4599, 100.0]
["2026-09-24T18:27:20.538965+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.283094+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.290942+00:00", "trade", 7.4599, 1.0]
["2026-09-24T18:27:22.357969+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:27:22.384441+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.384901+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.823819+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.824327+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.924882+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:22.925337+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:23.221346+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:23.221372+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:23.987556+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.517682+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.517689+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.520924+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.560314+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.617629+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:27:25.619456+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:27:25.619516+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.619529+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.619855+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:27:25.619985+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:25.658236+00:00", "trade", 7.475, 336.0]
["2026-09-24T18:27:25.944849+00:00", "trade", 7.4748, 7.0]
["2026-09-24T18:27:26.030875+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.452736+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.453183+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.556842+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.557301+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759889+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759894+00:00", "trade", 7.47, 75.0]
["2026-09-24T18:27:27.759895+00:00", "trade", 7.47, 81.0]
["2026-09-24T18:27:27.759897+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:27.759898+00:00", "trade", 7.47, 10.0]
["2026-09-24T18:27:27.759901+00:00", "trade", 7.47, 10.0]
["2026-09-24T18:27:27.759903+00:00", "trade", 7.47, 8.0]
["2026-09-24T18:27:27.759905+00:00", "trade", 7.47, 600.0]
["2026-09-24T18:27:27.759928+00:00", "trade", 7.47, 20.0]
["2026-09-24T18:27:27.759945+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759953+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759966+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759972+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759979+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.759993+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760000+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760007+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760016+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760030+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760036+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760043+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760050+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760064+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760078+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760084+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760091+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:27:27.760097+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760104+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760117+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760123+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760130+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760144+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760179+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760190+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760198+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760205+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760239+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760278+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760284+00:00", "trade", 7.47, 396.0]
["2026-09-24T18:27:27.760291+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:27:27.760294+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:27:27.760297+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:27:27.760297+00:00", "trade", 7.47, 50.0]
["2026-09-24T18:27:27.760297+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:27:27.760384+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:27:27.760385+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:27:27.760464+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760559+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760565+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760572+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760641+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760742+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760812+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.760878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.761045+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.761051+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.761110+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.765063+00:00", "trade", 7.465, 250.0]
["2026-09-24T18:27:27.765557+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.765589+00:00", "trade", 7.465, 150.0]
["2026-09-24T18:27:27.765619+00:00", "trade", 7.465, 12.0]
["2026-09-24T18:27:27.766107+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.772966+00:00", "trade", 7.465, 341.0]
["2026-09-24T18:27:27.860644+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:27.981594+00:00", "trade", 7.4738, 8.0]
["2026-09-24T18:27:28.436035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:28.436220+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:28.456827+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:28.483658+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:29.595252+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:30.381066+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:30.962464+00:00", "trade", 7.4544, 11.0]
["2026-09-24T18:27:30.977650+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.070522+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.565942+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.719648+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.720315+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.721049+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:31.924578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:32.153592+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:27:32.800174+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:33.926621+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:34.376093+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:34.472139+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.176957+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.177420+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.302226+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.830534+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.831396+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.831516+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.831540+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:35.834734+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:36.143410+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:36.919085+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:27:36.983878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:37.115820+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:37.925369+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:38.301043+00:00", "trade", 7.4608, 8.0]
["2026-09-24T18:27:39.816645+00:00", "trade", 7.465, 81.0]
["2026-09-24T18:27:40.282210+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:40.475942+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:41.677045+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:42.458655+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:42.578647+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:42.621847+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:27:42.628393+00:00", "trade", 7.455, 24.0]
["2026-09-24T18:27:43.774231+00:00", "trade", 7.4611, 1.0]
["2026-09-24T18:27:45.506710+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:45.829931+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:46.171399+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:46.171445+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:46.547445+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:46.823198+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:46.823226+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:48.222361+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:48.322671+00:00", "trade", 7.4747, 6.0]
["2026-09-24T18:27:48.773054+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:48.773083+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:48.773712+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:49.631200+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:51.516464+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:51.778792+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:51.778848+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:51.846183+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:53.271102+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:53.797648+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:53.797674+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:54.243313+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:56.772981+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:57.049312+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:57.049338+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:57.049947+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:57.339190+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:58.354878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:58.354904+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:58.355514+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:58.960771+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:27:59.396095+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:00.860203+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:00.860228+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:00.949459+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:02.112335+00:00", "trade", 7.465, 6.0]
["2026-09-24T18:28:02.253704+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:02.254306+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:03.342252+00:00", "trade", 7.4611, 1.0]
["2026-09-24T18:28:04.486756+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:04.746793+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:05.160859+00:00", "trade", 7.455, 27.0]
["2026-09-24T18:28:06.110199+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:06.445390+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:06.711706+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:07.004992+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:07.280178+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:08.381075+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:08.383475+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:08.531000+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:09.008438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:09.102958+00:00", "trade", 7.4692, 7.0]
["2026-09-24T18:28:09.593201+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:09.594794+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:09.752376+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:10.262302+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:10.262303+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:28:10.262375+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:10.262751+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:10.263059+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:10.754951+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:12.260717+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:12.532114+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:12.864561+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:15.123228+00:00", "trade", 7.469, 1.0]
["2026-09-24T18:28:17.858182+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:17.914721+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:19.262758+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:19.872436+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:20.145940+00:00", "trade", 7.4613, 100.0]
["2026-09-24T18:28:20.603177+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:21.484866+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:21.816548+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:24.563509+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:24.565256+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:25.320945+00:00", "trade", 7.4634, 28.0]
["2026-09-24T18:28:25.421768+00:00", "trade", 7.4614, 1.0]
["2026-09-24T18:28:26.596158+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:28:26.933711+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:26.933737+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:26.934374+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:26.934426+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:27.053878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:28.442380+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:28.515749+00:00", "trade", 7.465, 38.0]
["2026-09-24T18:28:28.518249+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:29.865725+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:30.020772+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:30.644074+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:31.861732+00:00", "trade", 7.4634, 13.0]
["2026-09-24T18:28:32.407085+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:32.579811+00:00", "trade", 7.465, 20.0]
["2026-09-24T18:28:34.367886+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:34.367893+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:34.795359+00:00", "trade", 7.468, 1.0]
["2026-09-24T18:28:34.927399+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:34.927426+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:35.566315+00:00", "trade", 7.4681, 2.0]
["2026-09-24T18:28:36.055341+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:38.602487+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:28:43.710060+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:43.710535+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:43.872209+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:44.393746+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:45.362458+00:00", "trade", 7.4616, 1.0]
["2026-09-24T18:28:46.932288+00:00", "trade", 7.465, 8.0]
["2026-09-24T18:28:49.416875+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:49.416903+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:49.894715+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:50.453463+00:00", "trade", 7.4658, 19.0]
["2026-09-24T18:28:50.454193+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:28:51.932057+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:51.932084+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:51.932268+00:00", "trade", 7.465, 82.0]
["2026-09-24T18:28:52.130435+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:55.010039+00:00", "trade", 7.4655, 11.0]
["2026-09-24T18:28:57.305806+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.305824+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.305834+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.305843+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:28:57.305851+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.305867+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.306227+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.306346+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.306353+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.308421+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.308748+00:00", "trade", 7.465, 6.0]
["2026-09-24T18:28:57.358913+00:00", "trade", 7.465, 85.0]
["2026-09-24T18:28:57.503871+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:57.860896+00:00", "trade", 7.4554, 16.0]
["2026-09-24T18:28:58.396772+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:58.517736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:58.636327+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:28:58.637126+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:58.661855+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:59.189938+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:28:59.443308+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:28:59.567440+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:02.041556+00:00", "trade", 7.465, 6.0]
["2026-09-24T18:29:02.121800+00:00", "trade", 7.4649, 6.0]
["2026-09-24T18:29:02.383394+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:02.383857+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:02.707938+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:02.707996+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:03.031426+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:06.168082+00:00", "trade", 7.4688, 5.0]
["2026-09-24T18:29:06.214479+00:00", "trade", 7.4633, 1.0]
["2026-09-24T18:29:07.222499+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.657156+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.657194+00:00", "trade", 7.46, 30.0]
["2026-09-24T18:29:10.657198+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.657595+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.657659+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.658120+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:10.825174+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:11.592935+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:12.073993+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:12.074450+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:12.242754+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:12.726546+00:00", "trade", 7.4641, 4.0]
["2026-09-24T18:29:12.727383+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:12.727860+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:13.039619+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:13.420059+00:00", "trade", 7.4564, 1.0]
["2026-09-24T18:29:14.594537+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:14.595694+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:14.917806+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:15.142787+00:00", "trade", 7.4641, 1.0]
["2026-09-24T18:29:16.348527+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:17.046938+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:29:17.228686+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:17.229171+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:18.007661+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526260+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:29:20.526261+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526262+00:00", "trade", 7.46, 686.0]
["2026-09-24T18:29:20.526263+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:29:20.526265+00:00", "trade", 7.46, 800.0]
["2026-09-24T18:29:20.526267+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:29:20.526269+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526284+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526298+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526305+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526311+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526317+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526324+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526340+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:20.526348+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526355+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526362+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526369+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526383+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526398+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526405+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526411+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526508+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526523+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526537+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526538+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:29:20.526541+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:29:20.526545+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526547+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526548+00:00", "trade", 7.46, 9.0]
["2026-09-24T18:29:20.526550+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526558+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526565+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526566+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526681+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:29:20.526681+00:00", "trade", 7.46, 93.0]
["2026-09-24T18:29:20.526681+00:00", "trade", 7.46, 7.0]
["2026-09-24T18:29:20.526728+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526729+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526757+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526780+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526787+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526832+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526833+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526836+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526857+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:20.526867+00:00", "trade", 7.46, 50.0]
["2026-09-24T18:29:20.526867+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:29:20.526869+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526870+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526873+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.526874+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:29:20.526875+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526877+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:20.526877+00:00", "trade", 7.46, 586.0]
["2026-09-24T18:29:20.526958+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.527257+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.527287+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.527341+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:29:20.527373+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.527392+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:29:20.527448+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.528058+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.530477+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.531405+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.564017+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.606979+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.740701+00:00", "trade", 7.455, 21.0]
["2026-09-24T18:29:20.740952+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:20.800770+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:29:20.860425+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.037504+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.037601+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.209450+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.530887+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.530914+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:21.567981+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:22.559561+00:00", "trade", 7.455, 40.0]
["2026-09-24T18:29:23.055388+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:24.137449+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:24.137477+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:24.394943+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:24.572123+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:24.696548+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:25.579503+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:25.579531+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:25.754799+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:26.034657+00:00", "trade", 7.463, 1.0]
["2026-09-24T18:29:26.213017+00:00", "trade", 7.4576, 8.0]
["2026-09-24T18:29:26.573233+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:26.573708+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:27.076499+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.289067+00:00", "trade", 7.4576, 24.0]
["2026-09-24T18:29:28.614537+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.801115+00:00", "trade", 7.455, 37.0]
["2026-09-24T18:29:28.944764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.944797+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.945597+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.945616+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:28.954583+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.069342+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.175580+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.228911+00:00", "trade", 7.4581, 1.0]
["2026-09-24T18:29:30.296799+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.296825+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.297554+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.297609+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.398566+00:00", "trade", 7.455, 200.0]
["2026-09-24T18:29:30.434751+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.667097+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:30.667124+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:31.495041+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:31.932782+00:00", "trade", 7.459, 8.0]
["2026-09-24T18:29:31.932923+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:32.034002+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:32.215771+00:00", "trade", 7.4561, 100.0]
["2026-09-24T18:29:33.003752+00:00", "trade", 7.4631, 100.0]
["2026-09-24T18:29:33.542266+00:00", "trade", 7.4595, 7.0]
["2026-09-24T18:29:35.026179+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:35.026218+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:35.026819+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:35.519791+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:35.737172+00:00", "trade", 7.459, 87.0]
["2026-09-24T18:29:37.453299+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:29:38.030811+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:38.030839+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:39.346911+00:00", "trade", 7.4635, 100.0]
["2026-09-24T18:29:39.462005+00:00", "trade", 7.4595, 2.0]
["2026-09-24T18:29:39.695052+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:39.938188+00:00", "trade", 7.455, 5.0]
["2026-09-24T18:29:43.946870+00:00", "trade", 7.455, 60.0]
["2026-09-24T18:29:45.120633+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:45.131395+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:45.340419+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:45.574689+00:00", "trade", 7.459, 2.0]
["2026-09-24T18:29:45.574829+00:00", "trade", 7.459, 23.0]
["2026-09-24T18:29:45.575467+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.250700+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539276+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539277+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:29:46.539278+00:00", "trade", 7.46, 48.0]
["2026-09-24T18:29:46.539283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539339+00:00", "trade", 7.46, 1100.0]
["2026-09-24T18:29:46.539340+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.539342+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.539343+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:29:46.539346+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.539347+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.539362+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539429+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539436+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539442+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539449+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539463+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539714+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539844+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539851+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539859+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539877+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539885+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:29:46.539892+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539899+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539906+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539922+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539927+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539928+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539936+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539943+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539947+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.539948+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:29:46.539948+00:00", "trade", 7.46, 36.0]
["2026-09-24T18:29:46.539966+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.539971+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540125+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540129+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540136+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540143+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540159+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:29:46.540159+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:29:46.540167+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:29:46.540171+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540392+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540576+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540582+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540595+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540649+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540726+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.540822+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:29:46.540822+00:00", "trade", 7.46, 48.0]
["2026-09-24T18:29:46.541030+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.541180+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.544773+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:29:46.576921+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.647278+00:00", "trade", 7.47, 110.0]
["2026-09-24T18:29:46.647955+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.652794+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.710499+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:46.755944+00:00", "trade", 7.4633, 1.0]
["2026-09-24T18:29:47.502112+00:00", "trade", 7.47, 35.0]
["2026-09-24T18:29:49.142045+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:49.831031+00:00", "trade", 7.4599, 10.0]
["2026-09-24T18:29:50.343428+00:00", "trade", 7.4634, 100.0]
["2026-09-24T18:29:50.473214+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:50.594079+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:50.703201+00:00", "trade", 7.465, 30.0]
["2026-09-24T18:29:50.745043+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:53.261525+00:00", "trade", 7.4577, 106.0]
["2026-09-24T18:29:55.021784+00:00", "trade", 7.4598, 11.0]
["2026-09-24T18:29:55.063259+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:29:55.063914+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:29:56.252456+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:56.576749+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:57.464443+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.006305+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:29:58.072735+00:00", "trade", 7.465, 15.0]
["2026-09-24T18:29:58.072737+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:29:58.073372+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.073398+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.073938+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.073980+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.289631+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.289947+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290105+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290128+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290138+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290229+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290263+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:29:58.290403+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290614+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290739+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290763+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.290777+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.293430+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.293869+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.293881+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:58.955417+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:59.179910+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:59.531550+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:59.531578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:29:59.726531+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.093676+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.093699+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.094178+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.237759+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.543167+00:00", "trade", 7.47, 25.0]
["2026-09-24T18:30:00.897036+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:30:00.897604+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:30:00.897707+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.897717+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.897756+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.897782+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.898094+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.898103+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.898582+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.898598+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:00.898844+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:01.532063+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:01.592448+00:00", "trade", 7.4664, 500.0]
["2026-09-24T18:30:01.983941+00:00", "trade", 7.465, 6.0]
["2026-09-24T18:30:02.021873+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:30:02.022562+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.023017+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.420487+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:30:02.536980+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.536989+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537035+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:30:02.537035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537036+00:00", "trade", 7.46, 140.0]
["2026-09-24T18:30:02.537038+00:00", "trade", 7.46, 600.0]
["2026-09-24T18:30:02.537042+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537049+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537056+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537071+00:00", "trade", 7.46, 490.0]
["2026-09-24T18:30:02.537072+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537079+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537086+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537101+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537107+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537121+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537125+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:30:02.537128+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537135+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537141+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537164+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537356+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537381+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537411+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537434+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:30:02.537450+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:30:02.537452+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:30:02.537452+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:30:02.537453+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:30:02.537454+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537456+00:00", "trade", 7.46, 50.0]
["2026-09-24T18:30:02.537465+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537542+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537552+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537559+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537612+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537620+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537627+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:02.537655+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:02.537658+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:30:02.537662+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:02.537666+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537676+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537683+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537690+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537696+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537703+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537709+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537724+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.537731+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.538240+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.539358+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.539365+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.539774+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.539780+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.540756+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.601894+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.601921+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.628732+00:00", "trade", 7.455, 50.0]
["2026-09-24T18:30:02.629201+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.671368+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.891685+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:02.996551+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:03.425697+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:30:04.519736+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:30:04.519792+00:00", "trade", 7.46, 105.0]
["2026-09-24T18:30:04.519830+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:04.875598+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:04.875622+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:05.657776+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:07.859394+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:07.860025+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:07.860071+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:07.860077+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:07.943328+00:00", "trade", 7.455, 6.0]
["2026-09-24T18:30:07.943612+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:08.001032+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:08.001137+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:08.001546+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:30:08.001636+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001664+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001670+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001688+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001696+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001705+00:00", "trade", 7.46, 600.0]
["2026-09-24T18:30:08.001705+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:30:08.001705+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001712+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001719+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001726+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001732+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001747+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001754+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001759+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001783+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001789+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001805+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:30:08.001810+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.001815+00:00", "trade", 7.46, 341.0]
["2026-09-24T18:30:08.002148+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002283+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002359+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002376+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002412+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002610+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002649+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002693+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.002868+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.014050+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.161766+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.173970+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:30:08.175262+00:00", "trade", 7.465, 300.0]
["2026-09-24T18:30:08.202290+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.216275+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.216304+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:08.667604+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:09.168138+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:09.541582+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:09.542186+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.545189+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.547062+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.548672+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.549692+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.609232+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:30:10.630073+00:00", "trade", 7.465, 200.0]
["2026-09-24T18:30:10.630530+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:10.707564+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:11.582596+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:11.974331+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:13.652443+00:00", "trade", 7.466, 1.0]
["2026-09-24T18:30:13.801374+00:00", "trade", 7.458, 46.0]
["2026-09-24T18:30:13.802208+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:13.802701+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:13.988034+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:14.563189+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:14.566357+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:15.166974+00:00", "trade", 7.4601, 2.0]
["2026-09-24T18:30:15.321237+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:20.804173+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:21.230650+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:21.955518+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:22.103569+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:28.517742+00:00", "trade", 7.4603, 1.0]
["2026-09-24T18:30:29.586959+00:00", "trade", 7.465, 30.0]
["2026-09-24T18:30:31.612586+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:32.145924+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:32.984841+00:00", "trade", 7.4687, 1.0]
["2026-09-24T18:30:33.023280+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:33.185958+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:34.182400+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:37.906762+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:39.453197+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:39.782521+00:00", "trade", 7.46, 11.0]
["2026-09-24T18:30:40.281125+00:00", "trade", 7.4603, 9.0]
["2026-09-24T18:30:41.281334+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:30:41.627034+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:41.627512+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:41.627672+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:41.627979+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:41.977735+00:00", "trade", 7.465, 8.0]
["2026-09-24T18:30:41.978546+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:42.019370+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:42.092644+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:42.093098+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:43.353097+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:43.597680+00:00", "trade", 7.4686, 400.0]
["2026-09-24T18:30:43.598518+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:43.598979+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:44.046344+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:44.424390+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:45.533359+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:46.533489+00:00", "trade", 7.4686, 100.0]
["2026-09-24T18:30:46.871531+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:30:46.871536+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:46.871997+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:47.677203+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:47.677230+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:50.291189+00:00", "trade", 7.4609, 31.0]
["2026-09-24T18:30:50.698607+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:51.242241+00:00", "trade", 7.4603, 33.0]
["2026-09-24T18:30:51.877295+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:54.089918+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:54.090438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:54.226528+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:54.631790+00:00", "trade", 7.4684, 1.0]
["2026-09-24T18:30:55.032747+00:00", "trade", 7.4609, 11.0]
["2026-09-24T18:30:55.089067+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:56.887468+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:57.388592+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:30:57.544460+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:57.615381+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:30:58.746663+00:00", "trade", 7.465, 54.0]
["2026-09-24T18:30:58.746713+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:30:58.747498+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:00.369673+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:00.753767+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:02.260402+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:02.261317+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:02.620757+00:00", "trade", 7.4613, 16.0]
["2026-09-24T18:31:03.198272+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:03.461436+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:03.462299+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:03.794666+00:00", "trade", 7.465, 55.0]
["2026-09-24T18:31:04.175167+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:04.347725+00:00", "trade", 7.465, 25.0]
["2026-09-24T18:31:04.348524+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:04.356499+00:00", "trade", 7.465, 5.0]
["2026-09-24T18:31:05.109517+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:05.167482+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:06.461173+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:08.180629+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.057860+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.057921+00:00", "trade", 7.46, 122.0]
["2026-09-24T18:31:09.057944+00:00", "trade", 7.46, 60.0]
["2026-09-24T18:31:09.057946+00:00", "trade", 7.46, 60.0]
["2026-09-24T18:31:09.057948+00:00", "trade", 7.46, 500.0]
["2026-09-24T18:31:09.057951+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:31:09.057951+00:00", "trade", 7.46, 700.0]
["2026-09-24T18:31:09.057981+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.057988+00:00", "trade", 7.46, 4.0]
["2026-09-24T18:31:09.057988+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.057994+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058001+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058007+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058021+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058042+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058049+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:31:09.058050+00:00", "trade", 7.46, 4.0]
["2026-09-24T18:31:09.058062+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058069+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058076+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058082+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058089+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058095+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058102+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058109+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058115+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058122+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058129+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058135+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058149+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058186+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058193+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058207+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058214+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058220+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058226+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058232+00:00", "trade", 7.46, 140.0]
["2026-09-24T18:31:09.058337+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058379+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058403+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058434+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058441+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058448+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058472+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:31:09.058505+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058507+00:00", "trade", 7.46, 542.0]
["2026-09-24T18:31:09.058507+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058532+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058535+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058536+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058536+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058536+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058538+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:31:09.058542+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058544+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:31:09.058697+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058746+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058850+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058898+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058953+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058960+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058967+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.058984+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.059009+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.059024+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.059117+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.059195+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.060456+00:00", "trade", 7.455, 3.0]
["2026-09-24T18:31:09.062370+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.063887+00:00", "trade", 7.45, 49.0]
["2026-09-24T18:31:09.064269+00:00", "trade", 7.46, 9.0]
["2026-09-24T18:31:09.078469+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.090988+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.091015+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.118626+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.158141+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.632558+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:09.685200+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.333122+00:00", "trade", 7.46, 1000.0]
["2026-09-24T18:31:10.333217+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.333533+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.333657+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.370857+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.486787+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:10.962165+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.102840+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:31:12.108380+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108387+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108397+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108410+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108415+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:31:12.108486+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108616+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108624+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108631+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108659+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108667+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108673+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108703+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108710+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108720+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108721+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:31:12.108722+00:00", "trade", 7.45, 20.0]
["2026-09-24T18:31:12.108725+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108731+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:31:12.108735+00:00", "trade", 7.45, 600.0]
["2026-09-24T18:31:12.108740+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108745+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108747+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108752+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:31:12.108754+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108756+00:00", "trade", 7.45, 75.0]
["2026-09-24T18:31:12.108761+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108761+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108765+00:00", "trade", 7.45, 55.0]
["2026-09-24T18:31:12.108769+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:31:12.108782+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:31:12.108784+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108784+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:31:12.108785+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108785+00:00", "trade", 7.45, 75.0]
["2026-09-24T18:31:12.108788+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:31:12.108789+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108792+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108792+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108794+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108796+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.108799+00:00", "trade", 7.45, 39.0]
["2026-09-24T18:31:12.108801+00:00", "trade", 7.45, 34.0]
["2026-09-24T18:31:12.108801+00:00", "trade", 7.45, 17.0]
["2026-09-24T18:31:12.108802+00:00", "trade", 7.45, 29.0]
["2026-09-24T18:31:12.108815+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.108848+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109233+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109261+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109284+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109296+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109345+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109348+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109360+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109369+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109373+00:00", "trade", 7.45, 34.0]
["2026-09-24T18:31:12.109377+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:31:12.109380+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109381+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109382+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109386+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109389+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:31:12.109390+00:00", "trade", 7.45, 9.0]
["2026-09-24T18:31:12.109394+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109395+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109401+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109414+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109421+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109482+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109483+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109488+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109492+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:31:12.109495+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109509+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109515+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109523+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109654+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109661+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109668+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109681+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109697+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109704+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109712+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109754+00:00", "trade", 7.45, 71.0]
["2026-09-24T18:31:12.109757+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109759+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:12.109759+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:31:12.109759+00:00", "trade", 7.45, 17.0]
["2026-09-24T18:31:12.109761+00:00", "trade", 7.45, 60.0]
["2026-09-24T18:31:12.109764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109904+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109918+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.109948+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.111383+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.111407+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.111415+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.112046+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.143933+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:31:12.144647+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.159506+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.159525+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.159590+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:31:12.159591+00:00", "trade", 7.46, 436.0]
["2026-09-24T18:31:12.159671+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.160108+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.160119+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.160181+00:00", "trade", 7.4551, 50.0]
["2026-09-24T18:31:12.167892+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.211325+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:31:12.211766+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.231049+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.260087+00:00", "trade", 7.455, 200.0]
["2026-09-24T18:31:12.310361+00:00", "trade", 7.455, 200.0]
["2026-09-24T18:31:12.360628+00:00", "trade", 7.455, 35.0]
["2026-09-24T18:31:12.360687+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:12.831794+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:13.827664+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.079320+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:14.079330+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:14.079334+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:14.079339+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:14.079351+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:31:14.079401+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.079402+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:31:14.079409+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.079444+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.079502+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.081072+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.081078+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115587+00:00", "trade", 7.45, 20.0]
["2026-09-24T18:31:14.115589+00:00", "trade", 7.45, 17.0]
["2026-09-24T18:31:14.115590+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:31:14.115592+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:31:14.115595+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:31:14.115632+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115638+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115645+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115660+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115665+00:00", "trade", 7.45, 599.0]
["2026-09-24T18:31:14.115666+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115668+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115670+00:00", "trade", 7.45, 20.0]
["2026-09-24T18:31:14.115672+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:31:14.115673+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115679+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115686+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115701+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115708+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115715+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115721+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115735+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115750+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:31:14.115771+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115778+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115784+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115791+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115797+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115803+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115809+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115830+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115837+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115844+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115895+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115921+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:31:14.115995+00:00", "trade", 7.45, 40.0]
["2026-09-24T18:31:14.115997+00:00", "trade", 7.45, 500.0]
["2026-09-24T18:31:14.115998+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:31:14.115998+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116077+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116169+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116171+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116313+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116356+00:00", "trade", 7.45, 31.0]
["2026-09-24T18:31:14.116450+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116468+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116489+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.116502+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.117217+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.118503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.118527+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.119145+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.125706+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.149810+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.149839+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.149846+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:14.154402+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:31:14.154412+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:31:14.154416+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:31:14.154422+00:00", "trade", 7.445, 12.0]
["2026-09-24T18:31:15.188473+00:00", "trade", 7.4543, 2.0]
["2026-09-24T18:31:15.267730+00:00", "trade", 7.4626, 1.0]
["2026-09-24T18:31:16.441126+00:00", "trade", 7.4587, 1.0]
["2026-09-24T18:31:17.392439+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:17.392468+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:19.753509+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:19.753548+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:20.125473+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:31:20.530390+00:00", "trade", 7.4565, 4.0]
["2026-09-24T18:31:21.091928+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:21.091955+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:21.315058+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.371397+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.371423+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.372028+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.379397+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.379422+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.426445+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:22.426475+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:26.601761+00:00", "trade", 7.4543, 4.0]
["2026-09-24T18:31:26.933935+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:26.933962+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:26.935601+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:32.230943+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:32.811308+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:33.811389+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:33.891836+00:00", "trade", 7.445, 24.0]
["2026-09-24T18:31:33.891878+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:31:34.127512+00:00", "trade", 7.4481, 250.0]
["2026-09-24T18:31:34.133545+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:34.191509+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:31:34.802427+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:35.589813+00:00", "trade", 7.445, 132.0]
["2026-09-24T18:31:37.450194+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:31:41.023668+00:00", "trade", 7.4607, 1.0]
["2026-09-24T18:31:43.111754+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:43.893881+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:46.145298+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:47.581285+00:00", "trade", 7.4556, 32.0]
["2026-09-24T18:31:49.835795+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:31:51.854524+00:00", "trade", 7.4486, 15.0]
["2026-09-24T18:31:52.315430+00:00", "trade", 7.4486, 1.0]
["2026-09-24T18:31:54.574450+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:54.574477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:54.629603+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:54.629628+00:00", "trade", 7.445, 341.0]
["2026-09-24T18:31:54.774926+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:31:55.023571+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:55.032467+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:55.032494+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:55.054314+00:00", "trade", 7.445, 300.0]
["2026-09-24T18:31:55.294754+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:55.295454+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:56.266177+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:31:56.932753+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:00.361404+00:00", "trade", 7.4533, 18.0]
["2026-09-24T18:32:00.725978+00:00", "trade", 7.445, 90.0]
["2026-09-24T18:32:01.421371+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:32:06.126655+00:00", "trade", 7.445, 87.0]
["2026-09-24T18:32:07.405901+00:00", "trade", 7.453, 11.0]
["2026-09-24T18:32:07.615412+00:00", "trade", 7.4582, 1.0]
["2026-09-24T18:32:10.060149+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:32:11.443068+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:32:12.556182+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:13.012583+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:13.901818+00:00", "trade", 7.459, 36.0]
["2026-09-24T18:32:14.328501+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:15.042355+00:00", "trade", 7.445, 246.0]
["2026-09-24T18:32:15.042369+00:00", "trade", 7.445, 13.0]
["2026-09-24T18:32:15.178245+00:00", "trade", 7.4563, 5.0]
["2026-09-24T18:32:15.212546+00:00", "trade", 7.4456, 6.0]
["2026-09-24T18:32:15.292616+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:32:20.054768+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:32:20.054780+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:32:22.945690+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:23.019012+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:23.173006+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:23.529523+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:25.664829+00:00", "trade", 7.4456, 1.0]
["2026-09-24T18:32:26.026893+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:26.181425+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:27.791796+00:00", "trade", 7.4563, 1.0]
["2026-09-24T18:32:28.519965+00:00", "trade", 7.453, 4.0]
["2026-09-24T18:32:29.177568+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:32:29.178251+00:00", "trade", 7.445, 84.0]
["2026-09-24T18:32:29.638940+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:32:31.132155+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:31.886805+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:32.074293+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:32:32.239556+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:33.205102+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:32:33.208630+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:32:33.634348+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:33.857606+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:34.155281+00:00", "trade", 7.4554, 11.0]
["2026-09-24T18:32:34.156097+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:34.163256+00:00", "trade", 7.4453, 4.0]
["2026-09-24T18:32:34.169654+00:00", "trade", 7.4607, 15.0]
["2026-09-24T18:32:34.175137+00:00", "trade", 7.4561, 31.0]
["2026-09-24T18:32:35.350512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:35.911894+00:00", "trade", 7.4495, 100.0]
["2026-09-24T18:32:36.039621+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:32:36.350630+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:36.522428+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:37.254631+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:38.332687+00:00", "trade", 7.4562, 100.0]
["2026-09-24T18:32:38.401298+00:00", "trade", 7.4589, 3.0]
["2026-09-24T18:32:38.472958+00:00", "trade", 7.4414, 36.0]
["2026-09-24T18:32:38.879770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:38.979938+00:00", "trade", 7.4414, 1.0]
["2026-09-24T18:32:39.195697+00:00", "trade", 7.446, 8.0]
["2026-09-24T18:32:41.342309+00:00", "trade", 7.459, 1.0]
["2026-09-24T18:32:41.546687+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:41.831356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:42.350161+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:42.425071+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:44.922301+00:00", "trade", 7.4495, 100.0]
["2026-09-24T18:32:47.479323+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:48.028647+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:32:48.112908+00:00", "trade", 7.4561, 100.0]
["2026-09-24T18:32:48.887388+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:49.423067+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:50.080587+00:00", "trade", 7.446, 16.0]
["2026-09-24T18:32:50.715803+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:50.720606+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:50.724561+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:50.728325+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:50.879977+00:00", "trade", 7.445, 400.0]
["2026-09-24T18:32:50.918704+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:32:50.941354+00:00", "trade", 7.459, 21.0]
["2026-09-24T18:32:51.227605+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:51.477182+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:52.173916+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:56.901720+00:00", "trade", 7.4559, 1.0]
["2026-09-24T18:32:56.902553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:32:57.912330+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:00.849732+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:33:00.851970+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:33:01.581692+00:00", "trade", 7.4464, 14.0]
["2026-09-24T18:33:01.587204+00:00", "trade", 7.4464, 3.0]
["2026-09-24T18:33:01.983937+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:33:01.983938+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:33:06.932379+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:06.932406+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:07.261146+00:00", "trade", 7.459, 100.0]
["2026-09-24T18:33:07.450901+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:08.140007+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:33:08.533922+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:08.939271+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:09.533076+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:09.534986+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:33:09.535008+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:33:10.951777+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:10.952026+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:10.952318+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:10.952456+00:00", "trade", 7.445, 143.0]
["2026-09-24T18:33:11.020074+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:11.020296+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:11.020494+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:11.061384+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:11.063552+00:00", "trade", 7.445, 8.0]
["2026-09-24T18:33:11.073336+00:00", "trade", 7.446, 11.0]
["2026-09-24T18:33:11.106319+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:11.211962+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:11.840916+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:33:13.574436+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:33:13.990773+00:00", "trade", 7.4419, 50.0]
["2026-09-24T18:33:16.025630+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:19.156415+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:33:19.156909+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:19.862954+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:19.958307+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849546+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849567+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849574+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849585+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:33:21.849592+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849599+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849647+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:21.849647+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:21.849664+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.849886+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:21.849943+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:33:21.850035+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850117+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850233+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850367+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850658+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.850882+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.852704+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.853523+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.853613+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:33:21.857391+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:21.858069+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:21.928385+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:22.862793+00:00", "trade", 7.44, 1067.0]
["2026-09-24T18:33:22.863495+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:23.399738+00:00", "trade", 7.4546, 1.0]
["2026-09-24T18:33:23.883918+00:00", "trade", 7.4442, 2.0]
["2026-09-24T18:33:26.445428+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:26.445886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:28.021636+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.417936+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:29.417963+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.417976+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418004+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418018+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418627+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418692+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418740+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.418763+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421091+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:29.421097+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:33:29.421097+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:29.421101+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:33:29.421106+00:00", "trade", 7.44, 87.0]
["2026-09-24T18:33:29.421168+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:33:29.421410+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421417+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421424+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421439+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421452+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421460+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421474+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421506+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421509+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:29.421551+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421601+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421616+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421629+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421649+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421710+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421839+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.421847+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.422843+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.423352+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.456691+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.456750+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.456825+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:29.502346+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:31.155745+00:00", "trade", 7.4438, 1.0]
["2026-09-24T18:33:31.214700+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:32.161162+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:32.161356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:32.162180+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.320764+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.321503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.380707+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.381149+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.592746+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:34.628321+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:35.022955+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:35.055928+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:35.066591+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:35.586145+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:35.586902+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:40.671208+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:45.394512+00:00", "trade", 7.4542, 1.0]
["2026-09-24T18:33:46.932383+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:47.240870+00:00", "trade", 7.4422, 1.0]
["2026-09-24T18:33:47.241620+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:33:48.725052+00:00", "trade", 7.44, 8.0]
["2026-09-24T18:33:48.725056+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:51.931297+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:54.220820+00:00", "trade", 7.4416, 431.0]
["2026-09-24T18:33:54.225618+00:00", "trade", 7.4416, 8.0]
["2026-09-24T18:33:55.374528+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:33:56.930855+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065431+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065445+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065452+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065463+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065465+00:00", "trade", 7.44, 13.0]
["2026-09-24T18:33:57.065469+00:00", "trade", 7.44, 87.0]
["2026-09-24T18:33:57.065470+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065494+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065518+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065521+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065539+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065545+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065560+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065561+00:00", "trade", 7.44, 13.0]
["2026-09-24T18:33:57.065566+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065567+00:00", "trade", 7.44, 187.0]
["2026-09-24T18:33:57.065576+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065576+00:00", "trade", 7.44, 4.0]
["2026-09-24T18:33:57.065580+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065594+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065602+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065609+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065617+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065625+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065631+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065638+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065644+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065651+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065660+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065660+00:00", "trade", 7.44, 17.0]
["2026-09-24T18:33:57.065666+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065847+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065886+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.065959+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065959+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.065969+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.066087+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.066143+00:00", "trade", 7.44, 120.0]
["2026-09-24T18:33:57.066206+00:00", "trade", 7.44, 4.0]
["2026-09-24T18:33:57.066235+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.066266+00:00", "trade", 7.44, 33.0]
["2026-09-24T18:33:57.066326+00:00", "trade", 7.44, 56.0]
["2026-09-24T18:33:57.066374+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:33:57.066388+00:00", "trade", 7.44, 37.0]
["2026-09-24T18:33:57.066783+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.067727+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.069611+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.069720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.071265+00:00", "trade", 7.4423, 1.0]
["2026-09-24T18:33:57.071291+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:33:57.072138+00:00", "trade", 7.44, 25.0]
["2026-09-24T18:33:57.075938+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.103474+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:33:57.111512+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:33:57.125956+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.156556+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.156557+00:00", "trade", 7.44, 600.0]
["2026-09-24T18:33:57.156585+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.156592+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.157500+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.157542+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.157700+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.157749+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.419266+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.547488+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.548060+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.548093+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:57.549014+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:59.540088+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:59.541025+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:59.541097+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:33:59.548870+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.018138+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.018644+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.337417+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.394805+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.394899+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.507029+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:00.672248+00:00", "trade", 7.4401, 100.0]
["2026-09-24T18:34:00.672837+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:01.931623+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:02.186914+00:00", "trade", 7.445, 67.0]
["2026-09-24T18:34:05.020729+00:00", "trade", 7.44, 700.0]
["2026-09-24T18:34:05.631503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631507+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:34:05.631508+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:34:05.631509+00:00", "trade", 7.44, 18.0]
["2026-09-24T18:34:05.631533+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631541+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:34:05.631548+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631556+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631562+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631569+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631576+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631585+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631592+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631606+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631613+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631626+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631641+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631648+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631654+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631668+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:34:05.631729+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631737+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631751+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631758+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631765+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631773+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631780+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631787+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631801+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631834+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631892+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631917+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:34:05.631928+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:34:05.631928+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:34:05.631929+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:34:05.631929+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.631930+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:34:05.631936+00:00", "trade", 7.44, 82.0]
["2026-09-24T18:34:05.632003+00:00", "trade", 7.435, 28.0]
["2026-09-24T18:34:05.632013+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.632230+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.632237+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.632308+00:00", "trade", 7.44, 7.0]
["2026-09-24T18:34:05.632492+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.632721+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.632780+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.633225+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.633254+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:05.633594+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:34:05.633644+00:00", "trade", 7.44, 11.0]
["2026-09-24T18:34:05.642153+00:00", "trade", 7.441, 18.0]
["2026-09-24T18:34:05.654831+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:05.654892+00:00", "trade", 7.435, 400.0]
["2026-09-24T18:34:05.677853+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:06.225799+00:00", "trade", 7.4525, 1.0]
["2026-09-24T18:34:06.642897+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:34:06.659175+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:06.683019+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:06.683045+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:06.772437+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:07.406913+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:07.621518+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:07.621542+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:07.632355+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:08.583888+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:08.583914+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:09.215163+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:09.909222+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.181170+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.561393+00:00", "trade", 7.4581, 23.0]
["2026-09-24T18:34:10.598330+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.598379+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598386+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598399+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598402+00:00", "trade", 7.435, 341.0]
["2026-09-24T18:34:10.598407+00:00", "trade", 7.435, 179.0]
["2026-09-24T18:34:10.598407+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598410+00:00", "trade", 7.435, 48.0]
["2026-09-24T18:34:10.598411+00:00", "trade", 7.435, 341.0]
["2026-09-24T18:34:10.598413+00:00", "trade", 7.43, 1.0]
["2026-09-24T18:34:10.598414+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598416+00:00", "trade", 7.43, 39.0]
["2026-09-24T18:34:10.598418+00:00", "trade", 7.43, 10.0]
["2026-09-24T18:34:10.598420+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598423+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.598424+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.598428+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598435+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598462+00:00", "trade", 7.435, 21.0]
["2026-09-24T18:34:10.598463+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.598502+00:00", "trade", 7.435, 300.0]
["2026-09-24T18:34:10.598541+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.598547+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598558+00:00", "trade", 7.435, 341.0]
["2026-09-24T18:34:10.598585+00:00", "trade", 7.435, 341.0]
["2026-09-24T18:34:10.598629+00:00", "trade", 7.435, 59.0]
["2026-09-24T18:34:10.598642+00:00", "trade", 7.435, 59.0]
["2026-09-24T18:34:10.598874+00:00", "trade", 7.435, 364.0]
["2026-09-24T18:34:10.598882+00:00", "trade", 7.435, 250.0]
["2026-09-24T18:34:10.598929+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.598941+00:00", "trade", 7.435, 364.0]
["2026-09-24T18:34:10.598955+00:00", "trade", 7.435, 149.0]
["2026-09-24T18:34:10.598959+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:10.599035+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:34:10.601409+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.601435+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.614166+00:00", "trade", 7.435, 364.0]
["2026-09-24T18:34:10.850240+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:10.850265+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:11.195289+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:12.326748+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:12.529650+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:14.401163+00:00", "trade", 7.4569, 23.0]
["2026-09-24T18:34:14.703543+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:15.321910+00:00", "trade", 7.4378, 20.0]
["2026-09-24T18:34:16.996761+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:16.996825+00:00", "trade", 7.435, 200.0]
["2026-09-24T18:34:18.658063+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:18.658091+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:19.214202+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:19.214239+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:21.065708+00:00", "trade", 7.44, 20.0]
["2026-09-24T18:34:21.863058+00:00", "trade", 7.4377, 1.0]
["2026-09-24T18:34:23.678678+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:23.679375+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:23.680223+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:23.834561+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:25.487852+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:26.049543+00:00", "trade", 7.4495, 1.0]
["2026-09-24T18:34:26.050364+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:26.446734+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:26.449501+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:28.850338+00:00", "trade", 7.438, 1.0]
["2026-09-24T18:34:28.850999+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:34:30.013563+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:30.258367+00:00", "trade", 7.435, 6.0]
["2026-09-24T18:34:32.719427+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:32.818393+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:34:32.819103+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:33.180149+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:37.019666+00:00", "trade", 7.435, 3.0]
["2026-09-24T18:34:37.794131+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:38.146081+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:38.146108+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:38.399622+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:38.399682+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:39.094257+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:34:39.364470+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:41.641024+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:41.702650+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:41.703486+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:34:41.829227+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:42.924400+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:46.602558+00:00", "trade", 7.4485, 1.0]
["2026-09-24T18:34:48.526203+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:49.656117+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:50.092396+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:50.482393+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:34:53.281620+00:00", "trade", 7.4569, 36.0]
["2026-09-24T18:34:53.282391+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:34:54.420190+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:34:57.241881+00:00", "trade", 7.435, 34.0]
["2026-09-24T18:34:57.415407+00:00", "trade", 7.4362, 11.0]
["2026-09-24T18:34:58.601315+00:00", "trade", 7.4575, 111.0]
["2026-09-24T18:35:02.246275+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:02.246302+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:02.361007+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:04.470034+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:04.470066+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:04.470660+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:04.584518+00:00", "trade", 7.4361, 12.0]
["2026-09-24T18:35:05.764221+00:00", "trade", 7.435, 250.0]
["2026-09-24T18:35:05.797287+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:05.846850+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:35:05.858500+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:35:07.013128+00:00", "trade", 7.4472, 400.0]
["2026-09-24T18:35:07.141932+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:07.306786+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:07.386804+00:00", "trade", 7.44, 12.0]
["2026-09-24T18:35:07.828459+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:08.036929+00:00", "trade", 7.4468, 1.0]
["2026-09-24T18:35:08.037721+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:12.250819+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:35:13.118907+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:13.851095+00:00", "trade", 7.4578, 32.0]
["2026-09-24T18:35:13.852513+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:13.868392+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:13.869268+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:14.953484+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:15.134110+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:15.135456+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:15.174510+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:35:15.175183+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:35:15.175969+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:15.359220+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:15.593123+00:00", "trade", 7.4578, 10.0]
["2026-09-24T18:35:16.180491+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:16.181479+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:16.325685+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:17.681135+00:00", "trade", 7.4578, 25.0]
["2026-09-24T18:35:18.772066+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:19.160527+00:00", "trade", 7.4379, 17.0]
["2026-09-24T18:35:20.198113+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.202612+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.209273+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218584+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218598+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218619+00:00", "trade", 7.43, 99.0]
["2026-09-24T18:35:20.218625+00:00", "trade", 7.43, 179.0]
["2026-09-24T18:35:20.218641+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218648+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218687+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218694+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218725+00:00", "trade", 7.43, 21.0]
["2026-09-24T18:35:20.218725+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.218731+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.219148+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.219175+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.219187+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.221618+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.221713+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.230814+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.292251+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.357515+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.552808+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.553546+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.553556+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:20.862344+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:21.219004+00:00", "trade", 7.43, 8.0]
["2026-09-24T18:35:22.066475+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:22.219167+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:22.435862+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:22.782665+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:22.783102+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:22.783116+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:23.169882+00:00", "trade", 7.4358, 19.0]
["2026-09-24T18:35:23.181596+00:00", "trade", 7.4578, 12.0]
["2026-09-24T18:35:24.192820+00:00", "trade", 7.43, 300.0]
["2026-09-24T18:35:25.057830+00:00", "trade", 7.4367, 20.0]
["2026-09-24T18:35:25.563931+00:00", "trade", 7.435, 50.0]
["2026-09-24T18:35:26.692775+00:00", "trade", 7.4461, 1.0]
["2026-09-24T18:35:27.077547+00:00", "trade", 7.438, 2.0]
["2026-09-24T18:35:27.622199+00:00", "trade", 7.4396, 1.0]
["2026-09-24T18:35:27.732540+00:00", "trade", 7.4461, 100.0]
["2026-09-24T18:35:28.983902+00:00", "trade", 7.435, 167.0]
["2026-09-24T18:35:30.232891+00:00", "trade", 7.435, 5.0]
["2026-09-24T18:35:30.238038+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:35:30.293834+00:00", "trade", 7.435, 18.0]
["2026-09-24T18:35:31.018060+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:31.018513+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:31.688676+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:31.689198+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:31.689378+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:32.266043+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:32.266170+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:32.266551+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:33.727886+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:36.281850+00:00", "trade", 7.4569, 215.0]
["2026-09-24T18:35:37.641784+00:00", "trade", 7.446, 100.0]
["2026-09-24T18:35:39.694211+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:35:39.694879+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:35:39.816417+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:39.866236+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:35:40.273221+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:35:40.417469+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:41.021230+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:42.090832+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:42.936514+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:43.438812+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:35:44.828097+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:45.982253+00:00", "trade", 7.4459, 1.0]
["2026-09-24T18:35:46.445553+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:47.456695+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:47.851393+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:48.591372+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:35:48.596925+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:51.653168+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:51.653691+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:52.178535+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:52.612619+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:52.972627+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:53.891278+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:56.094085+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:56.368281+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:35:56.623455+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:57.426339+00:00", "trade", 7.4343, 11.0]
["2026-09-24T18:35:58.121470+00:00", "trade", 7.4344, 4.0]
["2026-09-24T18:35:58.191819+00:00", "trade", 7.435, 34.0]
["2026-09-24T18:35:59.436198+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:59.436732+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:35:59.438644+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:00.157156+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:00.381005+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:00.386535+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:00.921929+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:36:02.068229+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:03.837484+00:00", "trade", 7.4458, 1.0]
["2026-09-24T18:36:04.180243+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.180761+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182451+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182458+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182470+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182489+00:00", "trade", 7.43, 300.0]
["2026-09-24T18:36:04.182489+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182497+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182879+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.182965+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.183000+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.183464+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.185912+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:36:04.186374+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.187147+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.237817+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.261510+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.345708+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.529420+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:04.529485+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:05.141526+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:07.500883+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.026483+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.026958+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.071197+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:36:09.071259+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.077290+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.091721+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:09.096371+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:10.019683+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:10.020136+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.539756+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.539769+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.539788+00:00", "trade", 7.43, 200.0]
["2026-09-24T18:36:11.539789+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.539793+00:00", "trade", 7.43, 86.0]
["2026-09-24T18:36:11.540303+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.540594+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.541050+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.563338+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:11.931950+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:36:12.561167+00:00", "trade", 7.4548, 61.0]
["2026-09-24T18:36:14.239896+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:14.240598+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:14.810511+00:00", "trade", 7.435, 25.0]
["2026-09-24T18:36:14.813379+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:16.605053+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:16.605489+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:16.606319+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:16.621599+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:36:16.899431+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:16.994566+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:36:17.342458+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:36:17.342458+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:17.342532+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:17.342913+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:17.342978+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:17.376588+00:00", "trade", 7.43, 100.0]
["2026-09-24T18:36:20.702195+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:20.702647+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:21.488784+00:00", "trade", 7.4547, 69.0]
["2026-09-24T18:36:21.580785+00:00", "trade", 7.4332, 4.0]
["2026-09-24T18:36:21.694057+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:21.975580+00:00", "trade", 7.43, 73.0]
["2026-09-24T18:36:22.975908+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:36:24.768244+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:24.827231+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:24.827687+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:25.581554+00:00", "trade", 7.435, 34.0]
["2026-09-24T18:36:25.582563+00:00", "trade", 7.43, 197.0]
["2026-09-24T18:36:25.582571+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:25.582631+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:25.583036+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:25.602130+00:00", "trade", 7.4314, 12.0]
["2026-09-24T18:36:25.941282+00:00", "trade", 7.4537, 100.0]
["2026-09-24T18:36:26.635276+00:00", "trade", 7.435, 120.0]
["2026-09-24T18:36:26.751538+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:36:28.583957+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:30.336028+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:36:30.400686+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:30.401146+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:31.021863+00:00", "trade", 7.4329, 16.0]
["2026-09-24T18:36:31.622997+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:31.623729+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:31.636817+00:00", "trade", 7.435, 500.0]
["2026-09-24T18:36:31.636984+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:31.654125+00:00", "trade", 7.435, 125.0]
["2026-09-24T18:36:31.783941+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:36:31.784342+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:31.784802+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:33.023494+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:33.187330+00:00", "trade", 7.4388, 1.0]
["2026-09-24T18:36:34.023746+00:00", "trade", 7.435, 4.0]
["2026-09-24T18:36:34.024207+00:00", "trade", 7.435, 21.0]
["2026-09-24T18:36:34.860268+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:34.860966+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:34.861424+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:34.968632+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:34.986974+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:35.243319+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:35.660925+00:00", "trade", 7.453, 16.0]
["2026-09-24T18:36:35.700609+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:36:35.738123+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:35.796890+00:00", "trade", 7.435, 10.0]
["2026-09-24T18:36:36.768330+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:36.866278+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:37.029179+00:00", "trade", 7.435, 14.0]
["2026-09-24T18:36:37.221939+00:00", "trade", 7.4337, 20.0]
["2026-09-24T18:36:37.635586+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:38.172490+00:00", "trade", 7.4301, 1.0]
["2026-09-24T18:36:38.239194+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:36:38.458740+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:36:39.121295+00:00", "trade", 7.4337, 23.0]
["2026-09-24T18:36:39.178511+00:00", "trade", 7.4385, 300.0]
["2026-09-24T18:36:39.583779+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:39.730914+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:36:41.707358+00:00", "trade", 7.4341, 1.0]
["2026-09-24T18:36:41.949326+00:00", "trade", 7.435, 73.0]
["2026-09-24T18:36:45.392726+00:00", "trade", 7.4385, 11.0]
["2026-09-24T18:36:46.141748+00:00", "trade", 7.435, 1.0]
["2026-09-24T18:36:46.953316+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:47.143690+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:47.192568+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:47.329941+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:48.071901+00:00", "trade", 7.435, 2.0]
["2026-09-24T18:36:49.209820+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:51.216687+00:00", "trade", 7.435, 6.0]
["2026-09-24T18:36:51.366957+00:00", "trade", 7.435, 100.0]
["2026-09-24T18:36:52.015736+00:00", "trade", 7.435, 186.0]
["2026-09-24T18:36:52.017080+00:00", "trade", 7.435, 14.0]
["2026-09-24T18:36:52.385433+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:54.196291+00:00", "trade", 7.43, 3.0]
["2026-09-24T18:36:54.645978+00:00", "trade", 7.4383, 1.0]
["2026-09-24T18:36:56.243772+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:57.437350+00:00", "trade", 7.4338, 11.0]
["2026-09-24T18:36:57.849834+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:58.098989+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:58.111977+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:59.659408+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:36:59.678593+00:00", "trade", 7.435, 174.0]
["2026-09-24T18:37:00.201924+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.519633+00:00", "trade", 7.44, 15.0]
["2026-09-24T18:37:03.520223+00:00", "trade", 7.44, 16.0]
["2026-09-24T18:37:03.520232+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520531+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520535+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520536+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520538+00:00", "trade", 7.44, 177.0]
["2026-09-24T18:37:03.520538+00:00", "trade", 7.44, 2000.0]
["2026-09-24T18:37:03.520540+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520543+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520544+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520545+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:37:03.520547+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:37:03.520547+00:00", "trade", 7.44, 60.0]
["2026-09-24T18:37:03.520550+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520551+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520555+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520555+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520557+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:37:03.520558+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520558+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520562+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520562+00:00", "trade", 7.44, 672.0]
["2026-09-24T18:37:03.520564+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520565+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:37:03.520565+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520585+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520592+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520600+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520606+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520612+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520623+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520625+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520625+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:37:03.520628+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520629+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520631+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520633+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:37:03.520634+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520642+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:37:03.520646+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520648+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520650+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520651+00:00", "trade", 7.44, 60.0]
["2026-09-24T18:37:03.520652+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:37:03.520682+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520689+00:00", "trade", 7.44, 50.0]
["2026-09-24T18:37:03.520689+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520696+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520710+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520719+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520728+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520736+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520742+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520749+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520755+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520763+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520770+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520777+00:00", "quote", 7.43, 7.44]
["2026-09-24T18:37:03.520785+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520801+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520808+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520815+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520823+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520830+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520836+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520843+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520849+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520856+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520863+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520870+00:00", "quote", 7.44, 7.44]
["2026-09-24T18:37:03.520870+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520876+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520891+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520898+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520905+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520911+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520932+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520938+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520945+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.520970+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521055+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521063+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521084+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521099+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521139+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521229+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521338+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521492+00:00", "trade", 7.44, 22.0]
["2026-09-24T18:37:03.521672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.521708+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:37:03.522119+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.522149+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.525860+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.531231+00:00", "trade", 7.44, 34.0]
["2026-09-24T18:37:03.531459+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.536094+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.540803+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.682738+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.797538+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.841120+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.913946+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.914400+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.969063+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:03.969524+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:04.076727+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:05.976977+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:07.441713+00:00", "trade", 7.4495, 100.0]
["2026-09-24T18:37:07.442530+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:07.446091+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:07.490998+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:07.707726+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:08.458731+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:08.531968+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:37:08.603088+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:08.604685+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:09.126408+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:09.126672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:09.127136+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:09.430832+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:09.815569+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:11.115156+00:00", "trade", 7.4385, 100.0]
["2026-09-24T18:37:12.228368+00:00", "trade", 7.445, 400.0]
["2026-09-24T18:37:12.500083+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:12.500545+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:12.772334+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:37:12.897296+00:00", "trade", 7.445, 400.0]
["2026-09-24T18:37:13.036894+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:14.002958+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:14.064472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:14.064954+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:14.067395+00:00", "trade", 7.4402, 37.0]
["2026-09-24T18:37:14.167255+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:14.194388+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:15.704086+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:16.168644+00:00", "trade", 7.4391, 5.0]
["2026-09-24T18:37:16.299365+00:00", "trade", 7.4402, 37.0]
["2026-09-24T18:37:16.299419+00:00", "trade", 7.4402, 15.0]
["2026-09-24T18:37:17.543369+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:18.285643+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:18.290852+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:19.515575+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:19.516036+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:20.135876+00:00", "trade", 7.4385, 1.0]
["2026-09-24T18:37:20.322179+00:00", "trade", 7.4481, 66.0]
["2026-09-24T18:37:20.344206+00:00", "trade", 7.4481, 1.0]
["2026-09-24T18:37:20.345009+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:20.345503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:21.555273+00:00", "trade", 7.4481, 1.0]
["2026-09-24T18:37:21.588822+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:21.601789+00:00", "trade", 7.4394, 7.0]
["2026-09-24T18:37:21.838672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.192352+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.192363+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.193610+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.563160+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.581608+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:23.693461+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.041231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.355890+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.356426+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.542352+00:00", "trade", 7.4492, 200.0]
["2026-09-24T18:37:24.545206+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.545694+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:24.986369+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:25.988724+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:25.992449+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:26.027799+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:26.031085+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:27.585360+00:00", "trade", 7.449, 15.0]
["2026-09-24T18:37:28.516380+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:28.695177+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:37:28.695254+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:37:28.695698+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:34.682326+00:00", "trade", 7.4385, 100.0]
["2026-09-24T18:37:35.092292+00:00", "trade", 7.445, 39.0]
["2026-09-24T18:37:35.092959+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:37:35.093976+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:36.667943+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:39.595829+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:39.596308+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:39.934973+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:37:41.042559+00:00", "trade", 7.4403, 23.0]
["2026-09-24T18:37:41.052678+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:37:41.057251+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:37:41.460973+00:00", "trade", 7.4478, 14.0]
["2026-09-24T18:37:41.658633+00:00", "trade", 7.445, 300.0]
["2026-09-24T18:37:41.781315+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781322+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781330+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781336+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781340+00:00", "trade", 7.44, 600.0]
["2026-09-24T18:37:41.781342+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781793+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781828+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781838+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.781847+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.782244+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:41.782254+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.144727+00:00", "trade", 7.4412, 50.0]
["2026-09-24T18:37:42.145546+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:37:42.145737+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:37:42.145979+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:37:42.146269+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.146299+00:00", "trade", 7.445, 48.0]
["2026-09-24T18:37:42.146494+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.146739+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.263387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.569391+00:00", "trade", 7.445, 173.0]
["2026-09-24T18:37:42.949575+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.949609+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.949620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.949770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:42.950069+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.558761+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.559215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.559261+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.600677+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:37:43.600682+00:00", "trade", 7.44, 300.0]
["2026-09-24T18:37:43.600684+00:00", "trade", 7.44, 90.0]
["2026-09-24T18:37:43.600902+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.600910+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.601110+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:37:43.601112+00:00", "trade", 7.44, 2.0]
["2026-09-24T18:37:43.601112+00:00", "trade", 7.44, 198.0]
["2026-09-24T18:37:43.601118+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.601136+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.601145+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.601356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.602464+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.602473+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.677418+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.677501+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.761894+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.761944+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.763264+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:43.776103+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:44.020596+00:00", "trade", 7.4407, 6.0]
["2026-09-24T18:37:44.069381+00:00", "trade", 7.4422, 12.0]
["2026-09-24T18:37:45.341865+00:00", "trade", 7.4407, 18.0]
["2026-09-24T18:37:45.347048+00:00", "trade", 7.4407, 1.0]
["2026-09-24T18:37:45.498732+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:45.498765+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:45.498774+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:45.499224+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:45.557892+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:45.595621+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:46.301365+00:00", "trade", 7.4422, 12.0]
["2026-09-24T18:37:46.301417+00:00", "trade", 7.4422, 5.0]
["2026-09-24T18:37:46.450885+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:46.451339+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:46.561953+00:00", "trade", 7.4407, 16.0]
["2026-09-24T18:37:47.018909+00:00", "trade", 7.445, 73.0]
["2026-09-24T18:37:47.019883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:48.190712+00:00", "trade", 7.4387, 1.0]
["2026-09-24T18:37:50.258625+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:51.198039+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:51.198879+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:54.026593+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:55.752865+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:37:55.800175+00:00", "trade", 7.445, 85.0]
["2026-09-24T18:37:55.802356+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:37:55.820471+00:00", "trade", 7.4476, 30.0]
["2026-09-24T18:37:57.448328+00:00", "trade", 7.4409, 11.0]
["2026-09-24T18:38:00.256143+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:00.256152+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:00.256275+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:00.256616+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:01.715497+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:02.344241+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:38:03.637792+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:03.638263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:04.085492+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:04.340190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:04.341415+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:04.341759+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:04.341934+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:08.181375+00:00", "trade", 7.4386, 1.0]
["2026-09-24T18:38:08.763654+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:08.764178+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:09.094862+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:38:09.168077+00:00", "trade", 7.4475, 79.0]
["2026-09-24T18:38:09.189401+00:00", "trade", 7.4475, 1.0]
["2026-09-24T18:38:09.548036+00:00", "trade", 7.4475, 2.0]
["2026-09-24T18:38:14.054442+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:14.054683+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:14.055158+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:14.071374+00:00", "trade", 7.4454, 2.0]
["2026-09-24T18:38:16.303370+00:00", "trade", 7.4457, 2.0]
["2026-09-24T18:38:16.303462+00:00", "trade", 7.4457, 1.0]
["2026-09-24T18:38:17.064806+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:38:17.065482+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:38:18.521678+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:18.521707+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:18.522138+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:21.261829+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:21.261879+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:21.262263+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:21.262687+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:23.463565+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:24.094897+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:27.988699+00:00", "trade", 7.4404, 7.0]
["2026-09-24T18:38:28.225207+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:29.445480+00:00", "trade", 7.4382, 1.0]
["2026-09-24T18:38:29.452292+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:29.494465+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:38:30.719695+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.319603+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.319723+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.713614+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.714083+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.823283+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.824000+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:32.825463+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.141122+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901079+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:33.901081+00:00", "trade", 7.45, 500.0]
["2026-09-24T18:38:33.901082+00:00", "trade", 7.45, 34.0]
["2026-09-24T18:38:33.901084+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:33.901087+00:00", "trade", 7.45, 66.0]
["2026-09-24T18:38:33.901165+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:33.901757+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901785+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901832+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901840+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901863+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.901890+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.902312+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.902332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:33.902343+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.838720+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.845877+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.852053+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.871360+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.880784+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.880842+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:34.977271+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:35.051613+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:35.091632+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:35.527915+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:35.528262+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:35.530304+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271059+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:36.271070+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:36.271074+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:36.271085+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271124+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271362+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271378+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271384+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271391+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271412+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271418+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271424+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271438+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271466+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:36.271469+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:36.271548+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271622+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271842+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.271855+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.272044+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.348493+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.349215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.519746+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.596529+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.741285+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:36.741744+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.213111+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.455679+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.458808+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:38:37.458818+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:38:37.458822+00:00", "trade", 7.45, 20.0]
["2026-09-24T18:38:37.458827+00:00", "trade", 7.45, 247.0]
["2026-09-24T18:38:37.458838+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.472046+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.477208+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.477665+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.515277+00:00", "trade", 7.45, 17.0]
["2026-09-24T18:38:37.517791+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:38:37.521317+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:37.521384+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:37.523095+00:00", "trade", 7.45, 250.0]
["2026-09-24T18:38:37.919643+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:38:37.919665+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:38:37.919677+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:38:37.919680+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:38:37.919680+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919686+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919692+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919706+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919713+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919719+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919726+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919733+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919739+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919746+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919752+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919773+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919780+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.919813+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920041+00:00", "trade", 7.45, 16.0]
["2026-09-24T18:38:37.920213+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920238+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920303+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920318+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920453+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920465+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.920752+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:37.921408+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:38:37.980215+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.019689+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.063744+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.066283+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:38:38.066286+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.091558+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.098192+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.183439+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.273216+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.273243+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.274996+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.275053+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.320378+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.320393+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.327865+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.337253+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.432450+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.432477+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.435961+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.632594+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.632623+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.634038+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.634066+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.805467+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.926107+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.926135+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:38.932293+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.023571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.096382+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.112152+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.130116+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.143421+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.144864+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.146437+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.158183+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.180642+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.188420+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.196629+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.258195+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.283944+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.290324+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.290347+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.353921+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376357+00:00", "trade", 7.46, 27.0]
["2026-09-24T18:38:39.376360+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:39.376448+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376456+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376463+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376474+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376604+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376615+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376673+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376681+00:00", "trade", 7.46, 51.0]
["2026-09-24T18:38:39.376683+00:00", "trade", 7.46, 34.0]
["2026-09-24T18:38:39.376689+00:00", "trade", 7.46, 12.0]
["2026-09-24T18:38:39.376690+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:39.376822+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376830+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376899+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376923+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.376967+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.377070+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:39.377088+00:00", "trade", 7.46, 42.0]
["2026-09-24T18:38:39.377088+00:00", "trade", 7.46, 44.0]
["2026-09-24T18:38:39.377090+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:39.377090+00:00", "trade", 7.46, 35.0]
["2026-09-24T18:38:39.377097+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:38:39.377097+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:38:39.377097+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:38:39.377098+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:38:39.377487+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:38:39.377684+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.377704+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.377931+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.377964+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.379185+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.379938+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.379985+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.380438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.381040+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.382981+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.383028+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.383062+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.384849+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.388871+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.394455+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.396081+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.397002+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.397332+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.397637+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.400778+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.400793+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.402247+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.402284+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.402461+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.405221+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.405261+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.405441+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.405473+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.405511+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.406250+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.407411+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.407438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.408913+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.408920+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.409350+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.410065+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.410097+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.410502+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.423209+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.569714+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.588527+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.617122+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.617150+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.645507+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.691614+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.702009+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.702038+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.702053+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.702076+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.709383+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.715063+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.715072+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.715092+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.719165+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.728358+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.762214+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.762243+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.762973+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.791686+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.801097+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.801127+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.810070+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.865587+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.865617+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:39.877717+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:40.377141+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:38:40.493262+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:40.493630+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:40.539649+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:40.563633+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.055356+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.068548+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.092909+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.130976+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.581901+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.886481+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.886510+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:41.902486+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.049926+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.069198+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.287392+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.289468+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.364023+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.428145+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.429032+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.430542+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.431056+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.431062+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.444464+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.449004+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.515699+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.562632+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.698176+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:38:42.699039+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.705602+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.914115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.915279+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:42.918411+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.048114+00:00", "trade", 7.47, 66.0]
["2026-09-24T18:38:43.048213+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:38:43.151679+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.154363+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.154817+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.237436+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.237467+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.238574+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.643537+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.728578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.729035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.729045+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.729974+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.730431+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:43.964728+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:44.073405+00:00", "trade", 7.4513, 18.0]
["2026-09-24T18:38:44.452415+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:44.496249+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:44.524802+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:44.847723+00:00", "trade", 7.465, 364.0]
["2026-09-24T18:38:45.595844+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:45.595872+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:45.598555+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.063873+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.068824+00:00", "trade", 7.465, 11.0]
["2026-09-24T18:38:46.072087+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.078798+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.086509+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.086538+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.135177+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.136290+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.305370+00:00", "trade", 7.4531, 21.0]
["2026-09-24T18:38:46.305435+00:00", "trade", 7.4531, 8.0]
["2026-09-24T18:38:46.527524+00:00", "trade", 7.4479, 13.0]
["2026-09-24T18:38:46.553263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:46.932792+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.313957+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:38:47.313958+00:00", "trade", 7.46, 177.0]
["2026-09-24T18:38:47.313959+00:00", "trade", 7.46, 35.0]
["2026-09-24T18:38:47.313961+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.313966+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:38:47.313966+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.313967+00:00", "trade", 7.46, 255.0]
["2026-09-24T18:38:47.313969+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.313980+00:00", "trade", 7.46, 68.0]
["2026-09-24T18:38:47.314014+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314034+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314041+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314047+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314054+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314060+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314067+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314080+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314087+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314093+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314100+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314114+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314195+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314202+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314208+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314223+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314230+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314236+00:00", "trade", 7.46, 227.0]
["2026-09-24T18:38:47.314236+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314238+00:00", "trade", 7.46, 523.0]
["2026-09-24T18:38:47.314240+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:38:47.314245+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314250+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314257+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314262+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314271+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314278+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314371+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:47.314378+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314379+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314387+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314397+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314403+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314410+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314417+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314424+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314430+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314437+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314443+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314451+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314465+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314471+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314479+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314486+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314492+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314506+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314516+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314530+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314565+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314567+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:38:47.314567+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:38:47.314568+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:38:47.314573+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314573+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:38:47.314576+00:00", "trade", 7.46, 500.0]
["2026-09-24T18:38:47.314576+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314576+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:38:47.314665+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314692+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314693+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.314748+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.314763+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.314833+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.314891+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.314945+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315023+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315032+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315130+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315220+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315270+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315297+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:38:47.315350+00:00", "trade", 7.46, 34.0]
["2026-09-24T18:38:47.315512+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315699+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.315901+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.316266+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.316875+00:00", "trade", 7.455, 25.0]
["2026-09-24T18:38:47.317711+00:00", "trade", 7.46, 25.0]
["2026-09-24T18:38:47.318385+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:38:47.318836+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.320266+00:00", "trade", 7.46, 47.0]
["2026-09-24T18:38:47.335130+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.346208+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:47.346240+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.164031+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.164336+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.164362+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.165422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.184037+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.457330+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.469089+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.471700+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.471775+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.493647+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.494151+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.497296+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.504760+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:38:48.509760+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:38:48.509784+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.510146+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.510257+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.510314+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.510415+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:38:48.510795+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:38:48.511238+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.511248+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.511832+00:00", "trade", 7.46, 51.0]
["2026-09-24T18:38:48.511913+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.518016+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.579690+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.589461+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.589472+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.589484+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.589624+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.589632+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.591458+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.600154+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.681722+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.687173+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.693475+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.718729+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.793593+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.796020+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.804980+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.805019+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.805029+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.805472+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.805933+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.810842+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.810856+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.811343+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.815221+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.819056+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.819628+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.842802+00:00", "trade", 7.443, 1.0]
["2026-09-24T18:38:48.968943+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.970969+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.974338+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.974370+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.974624+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.976438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.978733+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:48.980491+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.062789+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.342695+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.482049+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.526201+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.896536+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.898271+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.898724+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.900349+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.900360+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.900373+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.900981+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:49.906369+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:50.937332+00:00", "trade", 7.4563, 25.0]
["2026-09-24T18:38:51.907915+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.908416+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.908553+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.909031+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.909352+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.909499+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.917834+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.918341+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:51.918786+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.120727+00:00", "trade", 7.4563, 18.0]
["2026-09-24T18:38:52.450517+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.524074+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.524574+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.525117+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.525578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.526277+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.526720+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:52.533996+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:53.019386+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:54.556144+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:55.353672+00:00", "trade", 7.4686, 1.0]
["2026-09-24T18:38:55.354870+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:56.057429+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:56.200553+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.198156+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.198322+00:00", "trade", 7.465, 15.0]
["2026-09-24T18:38:58.198353+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:38:58.203636+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.256578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.311722+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.375507+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.555506+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.584182+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.584210+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.584735+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.584888+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.652739+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.792483+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:58.867388+00:00", "trade", 7.4564, 11.0]
["2026-09-24T18:38:58.887723+00:00", "trade", 7.4564, 12.0]
["2026-09-24T18:38:58.985299+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.012093+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.179101+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.188264+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.188271+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.200409+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.279852+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.367301+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.580663+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.840026+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:38:59.862892+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:00.840886+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.270165+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.270301+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.299711+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.316171+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.316859+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.321301+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.324719+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.406956+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.444315+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.527184+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.528169+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.599894+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.678541+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.716513+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:01.729604+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:02.163745+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:02.301404+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:02.555723+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:02.556174+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375242+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:03.375244+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:03.375246+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:03.375263+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:03.375313+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375321+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375327+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375333+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375340+00:00", "trade", 7.47, 550.0]
["2026-09-24T18:39:03.375340+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375342+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375346+00:00", "trade", 7.47, 6.0]
["2026-09-24T18:39:03.375352+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375359+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375365+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375379+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375386+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375407+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375414+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375421+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:39:03.375428+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375435+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375441+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375447+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375454+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375461+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375467+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375473+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375486+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375500+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375543+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375569+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375645+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:39:03.375646+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:03.375647+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:39:03.375709+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:39:03.375712+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.375782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.375849+00:00", "trade", 7.47, 6.0]
["2026-09-24T18:39:03.375968+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.376735+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.377337+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.377440+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.377950+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.377976+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.378393+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:39:03.378557+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.379530+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.382494+00:00", "trade", 7.47, 600.0]
["2026-09-24T18:39:03.384073+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.385328+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.392562+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.392587+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.395439+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.401734+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:39:03.402230+00:00", "trade", 7.475, 18.0]
["2026-09-24T18:39:03.416331+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.416361+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.430221+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:39:03.430853+00:00", "trade", 7.475, 364.0]
["2026-09-24T18:39:03.436182+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.436208+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.475393+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.633814+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.640356+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.724981+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:03.956017+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:39:04.049785+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.049854+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.050092+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.056212+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.062407+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.064376+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.157241+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.157613+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.157669+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.160769+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.194481+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.197734+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.211124+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.240162+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.433894+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.434352+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.518342+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.523555+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.523585+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.524272+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.527003+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.658095+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.719815+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:04.791852+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:05.047163+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:05.051583+00:00", "trade", 7.48, 250.0]
["2026-09-24T18:39:05.052091+00:00", "trade", 7.48, 150.0]
["2026-09-24T18:39:05.052099+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:05.052675+00:00", "trade", 7.48, 250.0]
["2026-09-24T18:39:05.647233+00:00", "trade", 7.4467, 1.0]
["2026-09-24T18:39:05.873444+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:05.950485+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:05.950486+00:00", "trade", 7.48, 500.0]
["2026-09-24T18:39:05.950572+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:05.950660+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:05.950681+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:05.950732+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:05.950792+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:05.950992+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:05.951025+00:00", "trade", 7.48, 1500.0]
["2026-09-24T18:39:05.951025+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:05.951026+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951133+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951150+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951173+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951179+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951195+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951216+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951223+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951241+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.951308+00:00", "trade", 7.48, 20.0]
["2026-09-24T18:39:05.951485+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.952258+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.952622+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.953626+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.953722+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.954201+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.954258+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.954270+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.954697+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.954851+00:00", "trade", 7.485, 6.0]
["2026-09-24T18:39:05.955051+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.955109+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.955302+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.955552+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.957189+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.957442+00:00", "trade", 7.485, 10.0]
["2026-09-24T18:39:05.957486+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.957682+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.957999+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.959123+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.959146+00:00", "trade", 7.485, 10.0]
["2026-09-24T18:39:05.959322+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.959561+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.959628+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.959972+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.960098+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.960175+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.963695+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.965353+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.967863+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.968454+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.968710+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.968819+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.969044+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.969083+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.969794+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.969815+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.970187+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.970224+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.970287+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.970873+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.971672+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.972365+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.977958+00:00", "trade", 7.485, 18.0]
["2026-09-24T18:39:05.980746+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.983502+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.993831+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.993859+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:05.996660+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.012255+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.012283+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.013397+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.039947+00:00", "trade", 7.4691, 54.0]
["2026-09-24T18:39:06.040007+00:00", "trade", 7.4693, 51.0]
["2026-09-24T18:39:06.075659+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.075685+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.102443+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.103570+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.194284+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.262055+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:06.356682+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.182130+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.185001+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.188209+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.189082+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.189629+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.204943+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.223956+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.224647+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.268135+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.415336+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:07.463079+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.029814+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.029838+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.030395+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.030805+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.085186+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087105+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087114+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087125+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087135+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087138+00:00", "trade", 7.48, 11.0]
["2026-09-24T18:39:08.087150+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087160+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087429+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.087696+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.089923+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.129325+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.151442+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.195484+00:00", "trade", 7.485, 134.0]
["2026-09-24T18:39:08.195953+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.204103+00:00", "trade", 7.485, 266.0]
["2026-09-24T18:39:08.204744+00:00", "trade", 7.485, 34.0]
["2026-09-24T18:39:08.249878+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.277748+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.278314+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.283903+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:08.283998+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284007+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284016+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284106+00:00", "trade", 7.48, 47.0]
["2026-09-24T18:39:08.284143+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284153+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284162+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284170+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284180+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284191+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284266+00:00", "trade", 7.48, 20.0]
["2026-09-24T18:39:08.284268+00:00", "trade", 7.48, 40.0]
["2026-09-24T18:39:08.284268+00:00", "trade", 7.48, 300.0]
["2026-09-24T18:39:08.284269+00:00", "trade", 7.48, 40.0]
["2026-09-24T18:39:08.284277+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284331+00:00", "trade", 7.48, 3.0]
["2026-09-24T18:39:08.284375+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284388+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284398+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.284400+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:39:08.284401+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:08.284420+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:08.284449+00:00", "quote", 7.47, 7.49]
["2026-09-24T18:39:08.284552+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284570+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284629+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284700+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284720+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284899+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.284980+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285048+00:00", "trade", 7.48, 364.0]
["2026-09-24T18:39:08.285072+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:08.285077+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285079+00:00", "trade", 7.48, 67.0]
["2026-09-24T18:39:08.285080+00:00", "trade", 7.48, 89.0]
["2026-09-24T18:39:08.285085+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285098+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285101+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285102+00:00", "trade", 7.48, 71.0]
["2026-09-24T18:39:08.285107+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285108+00:00", "trade", 7.48, 84.0]
["2026-09-24T18:39:08.285115+00:00", "trade", 7.48, 90.0]
["2026-09-24T18:39:08.285143+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285198+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285199+00:00", "trade", 7.48, 600.0]
["2026-09-24T18:39:08.285200+00:00", "trade", 7.48, 202.0]
["2026-09-24T18:39:08.285207+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285245+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285264+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285273+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285283+00:00", "trade", 7.48, 90.0]
["2026-09-24T18:39:08.285292+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285317+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285325+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285361+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285383+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285394+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285394+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285400+00:00", "trade", 7.48, 81.0]
["2026-09-24T18:39:08.285400+00:00", "trade", 7.48, 77.0]
["2026-09-24T18:39:08.285400+00:00", "trade", 7.48, 147.0]
["2026-09-24T18:39:08.285426+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:08.285441+00:00", "trade", 7.48, 74.0]
["2026-09-24T18:39:08.285443+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285504+00:00", "trade", 7.48, 226.0]
["2026-09-24T18:39:08.285553+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285570+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285587+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285641+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:39:08.285665+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285684+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285770+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.285882+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.285992+00:00", "trade", 7.48, 98.0]
["2026-09-24T18:39:08.285993+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:39:08.286095+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286171+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286191+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286209+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286217+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286236+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286274+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286308+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286321+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:08.286330+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286464+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286684+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286745+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286891+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286950+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.286951+00:00", "trade", 7.48, 16.0]
["2026-09-24T18:39:08.287790+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.288096+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.288162+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.288999+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.289621+00:00", "trade", 7.48, 106.0]
["2026-09-24T18:39:08.289625+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.292530+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.292728+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.297159+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.301352+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.310948+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.311488+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.329319+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.330036+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.330259+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.350611+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.351358+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.352032+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.361521+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.362190+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.381001+00:00", "trade", 7.48, 15.0]
["2026-09-24T18:39:08.381421+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.461320+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.492887+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.507986+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.628449+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:08.628449+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.629155+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.662254+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.662494+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.694468+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.762282+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.835647+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:08.835814+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.013446+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.528415+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.528936+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.553926+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.562782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.562813+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.588838+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:09.774268+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.026004+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.520396+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.520423+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.520429+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.521181+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.521212+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.524401+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.562308+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.616595+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.617328+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.743137+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.862801+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.863644+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864170+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864179+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864195+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864203+00:00", "trade", 7.48, 99.0]
["2026-09-24T18:39:10.864203+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864209+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:39:10.864209+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864216+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864239+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864497+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864511+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864518+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864533+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864553+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864600+00:00", "trade", 7.48, 88.0]
["2026-09-24T18:39:10.864612+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864955+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.864991+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.865001+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.868944+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:10.879133+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:11.125308+00:00", "trade", 7.48, 98.0]
["2026-09-24T18:39:11.125308+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:11.125310+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:11.125311+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:39:11.125316+00:00", "quote", 7.47, 7.49]
["2026-09-24T18:39:11.125331+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125338+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125344+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125352+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125369+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125377+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125384+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125398+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125405+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125413+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125420+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125437+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125445+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125451+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125458+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125465+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125473+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125481+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125714+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.125912+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.126056+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.130268+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.130291+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.132379+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.143622+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.143648+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.145579+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.157613+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.186185+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.186212+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.315818+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.321007+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.321034+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.360013+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.435329+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:11.768802+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.155171+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.164790+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.374503+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.393166+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.393227+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.396362+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.397178+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.418234+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.423748+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.432141+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.450363+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.453258+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.578377+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.696064+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.696099+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.698013+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:12.719509+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:13.319494+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:13.527352+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:14.562547+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:14.621235+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:14.622230+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:15.089648+00:00", "trade", 7.4534, 3.0]
["2026-09-24T18:39:15.464798+00:00", "trade", 7.48, 30.0]
["2026-09-24T18:39:15.858054+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:16.035918+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.037025+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.040020+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.054593+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.056622+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.056652+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.280051+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.280223+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.280383+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.465786+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.544055+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:17.544526+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.250230+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.250262+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.323627+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.324080+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.559629+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.559842+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.562307+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:18.565530+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:19.247403+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:19.493074+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:19.660112+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:19.661321+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.121858+00:00", "trade", 7.4534, 11.0]
["2026-09-24T18:39:20.213393+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.679186+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.682141+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.877198+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.877225+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.899588+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.900058+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.933688+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.934984+00:00", "trade", 7.485, 4.0]
["2026-09-24T18:39:20.935660+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.935928+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:20.936793+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.114295+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.278507+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.279271+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.284490+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.391853+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:21.918789+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:22.048107+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:22.272217+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:23.476238+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:23.708038+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:24.552650+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:24.553270+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.127769+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410459+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410463+00:00", "trade", 7.48, 67.0]
["2026-09-24T18:39:25.410465+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:25.410466+00:00", "trade", 7.48, 21.0]
["2026-09-24T18:39:25.410468+00:00", "trade", 7.48, 364.0]
["2026-09-24T18:39:25.410473+00:00", "trade", 7.48, 16.0]
["2026-09-24T18:39:25.410473+00:00", "trade", 7.48, 400.0]
["2026-09-24T18:39:25.410481+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410489+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410492+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:25.410495+00:00", "trade", 7.48, 20.0]
["2026-09-24T18:39:25.410496+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410497+00:00", "trade", 7.48, 250.0]
["2026-09-24T18:39:25.410500+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:25.410502+00:00", "trade", 7.48, 38.0]
["2026-09-24T18:39:25.410505+00:00", "trade", 7.48, 38.0]
["2026-09-24T18:39:25.410518+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410524+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410530+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410540+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410547+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410553+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410557+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:39:25.410561+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410563+00:00", "trade", 7.48, 120.0]
["2026-09-24T18:39:25.410568+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410574+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410580+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410589+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410596+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410603+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410610+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410617+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410624+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410631+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410637+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410643+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410644+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410652+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410660+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410667+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410681+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410688+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:39:25.410695+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410703+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410710+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410717+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410721+00:00", "trade", 7.48, 42.0]
["2026-09-24T18:39:25.410724+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410730+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410737+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410744+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410750+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:39:25.410754+00:00", "trade", 7.48, 75.0]
["2026-09-24T18:39:25.410756+00:00", "trade", 7.48, 80.0]
["2026-09-24T18:39:25.410756+00:00", "trade", 7.48, 292.0]
["2026-09-24T18:39:25.410757+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410757+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410765+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410773+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410780+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410786+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410794+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410800+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410806+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410813+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410821+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.410864+00:00", "trade", 7.48, 8.0]
["2026-09-24T18:39:25.410864+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:39:25.410945+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.411134+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.411174+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.411189+00:00", "trade", 7.475, 31.0]
["2026-09-24T18:39:25.411461+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.411484+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.411546+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.412156+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.412963+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.423469+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.431732+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.442718+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.442746+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.460861+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.471293+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.520343+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:39:25.521760+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.535022+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.914733+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:25.914757+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:26.058202+00:00", "trade", 7.4584, 1.0]
["2026-09-24T18:39:26.391651+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:26.391688+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:39:26.393271+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:39:26.564510+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:26.564526+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:26.564986+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:27.025910+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:39:27.026296+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:27.027668+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:27.303383+00:00", "trade", 7.4541, 13.0]
["2026-09-24T18:39:27.473817+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:27.537456+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:28.076217+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:28.590392+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.143096+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.143122+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.143349+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.154468+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.154569+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.242676+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.242701+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:29.435416+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.768221+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.769092+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.769119+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.769385+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.779403+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.878510+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:30.879005+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.013058+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.363441+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.365692+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.365718+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.374673+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.374858+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.459571+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.459607+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.459749+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.459756+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.460386+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.516025+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.817220+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.817397+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:31.865145+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:32.069793+00:00", "trade", 7.475, 9.0]
["2026-09-24T18:39:32.108276+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:32.108303+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:32.458852+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:32.655596+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:33.073825+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:33.201980+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:33.203006+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:33.365627+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:34.567769+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:34.675268+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:34.685744+00:00", "trade", 7.475, 7.0]
["2026-09-24T18:39:34.687133+00:00", "trade", 7.475, 7.0]
["2026-09-24T18:39:34.697752+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:39:34.783736+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:34.787502+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:35.501963+00:00", "trade", 7.4541, 9.0]
["2026-09-24T18:39:35.683877+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:35.687422+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:36.434786+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:36.513838+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:36.513864+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:36.514464+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:37.581025+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:37.655622+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:37.655649+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:37.776327+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:38.387794+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:38.569082+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:39.810797+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:39.813614+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:39.860277+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:40.378295+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:41.292173+00:00", "trade", 7.475, 44.0]
["2026-09-24T18:39:41.801363+00:00", "trade", 7.4598, 1.0]
["2026-09-24T18:39:42.188773+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:39:42.647897+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.652557+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.733090+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.734660+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.734971+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.762778+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.889594+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.889620+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:42.890405+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.234690+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.236950+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.250551+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.416765+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.508192+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.508220+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.540469+00:00", "trade", 7.475, 109.0]
["2026-09-24T18:39:43.540567+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.541340+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.542533+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.599866+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:39:43.600548+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.647818+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.648083+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.735073+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.854764+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.854789+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:43.858185+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:44.517808+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:44.518258+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:44.936693+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:44.937475+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:45.165828+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:45.185102+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:45.213752+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:39:45.329888+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:45.330608+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:45.334737+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.187446+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.569727+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.569733+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.571364+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.615699+00:00", "trade", 7.4589, 1.0]
["2026-09-24T18:39:46.778266+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.778294+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.840948+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:46.841479+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.182662+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.182691+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.183634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.186163+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.285330+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.285697+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.367521+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.369670+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.369695+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.371156+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.446258+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:47.680743+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:48.600503+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:39:48.750317+00:00", "trade", 7.4781, 8.0]
["2026-09-24T18:39:49.430519+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:49.431233+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:39:49.432317+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:49.443329+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:39:49.444849+00:00", "trade", 7.475, 125.0]
["2026-09-24T18:39:49.445479+00:00", "trade", 7.475, 125.0]
["2026-09-24T18:39:49.446194+00:00", "trade", 7.475, 125.0]
["2026-09-24T18:39:49.831566+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:49.867506+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:50.572229+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.163213+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.915949+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:39:51.916257+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.916339+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.916485+00:00", "trade", 7.47, 2.0]
["2026-09-24T18:39:51.916891+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.916959+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.917417+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:51.917429+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:52.099033+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:54.118912+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:54.573258+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:55.092408+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:55.092739+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:55.092843+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:55.096125+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:55.102605+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:56.294295+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:56.294754+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:56.317374+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:56.716238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:57.807115+00:00", "trade", 7.47, 600.0]
["2026-09-24T18:39:58.539179+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:58.574977+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:58.575435+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.032225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.073101+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.074110+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.074839+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.075290+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.075364+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.094628+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.095137+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.095424+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.095572+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.188774+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.418591+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:39:59.953954+00:00", "trade", 7.4777, 11.0]
["2026-09-24T18:40:00.024824+00:00", "trade", 7.4629, 73.0]
["2026-09-24T18:40:00.047945+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:00.100934+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:00.562107+00:00", "trade", 7.4723, 13.0]
["2026-09-24T18:40:01.272431+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:40:01.275734+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:01.355936+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:01.356129+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:01.551485+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:01.712674+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:01.914766+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.017973+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.018438+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.021755+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.022013+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.022733+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.095919+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.127699+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.210589+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.392212+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.577092+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.577102+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.578462+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.649886+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:02.797064+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:03.162839+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.038190+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.038332+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.038390+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.047275+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.114263+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.120885+00:00", "trade", 7.4789, 27.0]
["2026-09-24T18:40:05.121696+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.335649+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:05.968704+00:00", "trade", 7.4597, 1.0]
["2026-09-24T18:40:09.156505+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:09.157016+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:09.157033+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:09.738437+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.075414+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.530203+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.578634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579818+00:00", "trade", 7.47, 140.0]
["2026-09-24T18:40:10.579818+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579819+00:00", "trade", 7.47, 18.0]
["2026-09-24T18:40:10.579821+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:40:10.579825+00:00", "trade", 7.47, 500.0]
["2026-09-24T18:40:10.579825+00:00", "trade", 7.47, 500.0]
["2026-09-24T18:40:10.579836+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579843+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579866+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579870+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.579873+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579881+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579895+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579899+00:00", "trade", 7.47, 127.0]
["2026-09-24T18:40:10.579899+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:40:10.579902+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579904+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.579905+00:00", "trade", 7.47, 3.0]
["2026-09-24T18:40:10.579909+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579912+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.579912+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.579916+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579925+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579932+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579939+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579947+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579968+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579976+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579983+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579990+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.579997+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580004+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580019+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580026+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580033+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580040+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580047+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580054+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580062+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580070+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580077+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580084+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580092+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580099+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580107+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580113+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580127+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580134+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580140+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580153+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580168+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580175+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580182+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:40:10.580191+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580196+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580206+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580215+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580224+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580231+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580238+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580244+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:40:10.580244+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580246+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:40:10.580246+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580247+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:40:10.580248+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580251+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580252+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580255+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580255+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580259+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580412+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580499+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580524+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580581+00:00", "trade", 7.47, 2.0]
["2026-09-24T18:40:10.580581+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:40:10.580582+00:00", "trade", 7.47, 118.0]
["2026-09-24T18:40:10.580631+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580656+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580677+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:40:10.580679+00:00", "trade", 7.47, 24.0]
["2026-09-24T18:40:10.580690+00:00", "trade", 7.47, 548.0]
["2026-09-24T18:40:10.580727+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.580873+00:00", "trade", 7.465, 15.0]
["2026-09-24T18:40:10.580884+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.580891+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.580917+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.581298+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.581415+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.582165+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.584378+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:40:10.594035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.600617+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.640954+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.680504+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:10.704783+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:11.232727+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:11.581066+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:40:12.134128+00:00", "trade", 7.4606, 800.0]
["2026-09-24T18:40:12.785861+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:12.786322+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:13.776820+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:40:14.535531+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:14.579918+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:14.579944+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:14.579977+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:14.580404+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:15.522972+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:40:16.935728+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:18.582155+00:00", "trade", 7.465, 19.0]
["2026-09-24T18:40:19.842026+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.027565+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.033826+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.041259+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.044146+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.052308+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.176268+00:00", "trade", 7.4549, 13.0]
["2026-09-24T18:40:20.266064+00:00", "trade", 7.4613, 6.0]
["2026-09-24T18:40:20.266739+00:00", "trade", 7.4554, 28.0]
["2026-09-24T18:40:20.268166+00:00", "trade", 7.4556, 27.0]
["2026-09-24T18:40:20.269977+00:00", "trade", 7.4612, 7.0]
["2026-09-24T18:40:20.276853+00:00", "trade", 7.4706, 7.0]
["2026-09-24T18:40:20.282610+00:00", "trade", 7.4549, 19.0]
["2026-09-24T18:40:20.287970+00:00", "trade", 7.4763, 1.0]
["2026-09-24T18:40:20.657104+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:20.743969+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:21.669876+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:21.828059+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:21.829634+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:22.581202+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:23.025473+00:00", "trade", 7.4667, 20.0]
["2026-09-24T18:40:23.148160+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:24.301787+00:00", "trade", 7.4623, 29.0]
["2026-09-24T18:40:24.406786+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:25.267861+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.085696+00:00", "trade", 7.465, 20.0]
["2026-09-24T18:40:26.152610+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.153794+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.375624+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.375723+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376091+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376150+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376167+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376207+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376422+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376692+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376724+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.376871+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.377163+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.378160+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.378599+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.385517+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.582848+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.582870+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.582883+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:26.708965+00:00", "trade", 7.4612, 1.0]
["2026-09-24T18:40:29.343195+00:00", "trade", 7.4613, 100.0]
["2026-09-24T18:40:32.824073+00:00", "trade", 7.465, 23.0]
["2026-09-24T18:40:32.991967+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:40:33.020139+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.020853+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.021274+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022148+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022158+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022166+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022189+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022439+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022453+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022472+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:40:33.022477+00:00", "trade", 7.46, 27.0]
["2026-09-24T18:40:33.022522+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022716+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.022785+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.023260+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.030046+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.030506+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.066038+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.123318+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.203140+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.203227+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.206128+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:40:33.270121+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.291022+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.291070+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.291137+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.291566+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.291611+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.292225+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.296622+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.296633+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.298753+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.429636+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.429660+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.472720+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.472727+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.472740+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.472749+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.473316+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.531240+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.531341+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:33.542046+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:34.349898+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:40:34.693106+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:34.863310+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:34.863317+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:34.864311+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.083142+00:00", "trade", 7.4715, 7.0]
["2026-09-24T18:40:35.280717+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.280732+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.280746+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.281471+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.281523+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.385605+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.385974+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.411559+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.411693+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.412535+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.448351+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:35.455382+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:36.032307+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:36.303220+00:00", "trade", 7.4601, 354.0]
["2026-09-24T18:40:36.304418+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:37.433564+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:37.433570+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:37.434284+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:37.434587+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:37.792226+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:39.628373+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:39.731492+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:40.750009+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:42.262201+00:00", "trade", 7.455, 11.0]
["2026-09-24T18:40:42.314293+00:00", "trade", 7.455, 29.0]
["2026-09-24T18:40:42.708776+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:42.953844+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:42.971732+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:42.993169+00:00", "trade", 7.4614, 100.0]
["2026-09-24T18:40:43.409972+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:43.463095+00:00", "trade", 7.4614, 1.0]
["2026-09-24T18:40:43.539746+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:43.610029+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:43.754288+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:44.794030+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:46.648116+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:47.167046+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:47.672750+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:48.278316+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:48.308217+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:49.151481+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:50.025304+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:50.400915+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:50.401012+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:51.403137+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:51.558344+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:51.558939+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:51.895446+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:53.661894+00:00", "trade", 7.465, 11.0]
["2026-09-24T18:40:53.662316+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:53.662381+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:54.101377+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:40:54.101654+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:54.101658+00:00", "trade", 7.46, 73.0]
["2026-09-24T18:40:54.101660+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:40:54.101661+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:40:54.101663+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:40:54.101676+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:40:54.101841+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102260+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102279+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102326+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102334+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102347+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102424+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102690+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.102786+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.106351+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.110043+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.113388+00:00", "trade", 7.455, 28.0]
["2026-09-24T18:40:54.119613+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.151784+00:00", "trade", 7.455, 26.0]
["2026-09-24T18:40:54.162191+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.241678+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.890016+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.951278+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.951326+00:00", "trade", 7.46, 174.0]
["2026-09-24T18:40:54.951379+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.951810+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:54.952113+00:00", "trade", 7.46, 67.0]
["2026-09-24T18:40:55.018352+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.018508+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.090681+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.091409+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.259290+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.324271+00:00", "trade", 7.459, 134.0]
["2026-09-24T18:40:55.447821+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.448910+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.455109+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.463676+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:55.556108+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:56.324918+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:40:56.675136+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:56.946293+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:56.946339+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.055027+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.068122+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.068433+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.483739+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.484312+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:57.860870+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.043329+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.043892+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.101001+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.101055+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.101195+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.227286+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.228010+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.356257+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.357061+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.358300+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.415148+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:58.535278+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:59.121364+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:40:59.121427+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:59.146176+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:59.741406+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:59.741975+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:40:59.818442+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:00.017319+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:00.046133+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:00.915629+00:00", "trade", 7.4614, 1.0]
["2026-09-24T18:41:01.212169+00:00", "trade", 7.455, 8.0]
["2026-09-24T18:41:01.415182+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:01.889207+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:04.024149+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:04.450360+00:00", "trade", 7.4597, 6.0]
["2026-09-24T18:41:04.931739+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:41:05.570159+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:05.571448+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:05.634689+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:05.635409+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:05.655149+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:05.656054+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:41:08.295437+00:00", "trade", 7.4715, 22.0]
["2026-09-24T18:41:09.272831+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.272851+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.272897+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.273416+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.276840+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.276881+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:09.276884+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:10.786666+00:00", "trade", 7.4514, 10.0]
["2026-09-24T18:41:11.086362+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.087248+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.093805+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.098520+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.098567+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.359388+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.829066+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.829418+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.829464+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.829583+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.933639+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:11.933687+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.063415+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.166456+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.249050+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.455254+00:00", "trade", 7.4501, 134.0]
["2026-09-24T18:41:12.456036+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.457578+00:00", "trade", 7.455, 134.0]
["2026-09-24T18:41:12.458385+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650246+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:41:12.650278+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650300+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650306+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650315+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650322+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650328+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650335+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650343+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650356+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650359+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:41:12.650362+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650363+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:41:12.650369+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650383+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650389+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650396+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:12.650403+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650410+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650416+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:41:12.650416+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650423+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650430+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650436+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650443+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650449+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650456+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650462+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650470+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650476+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650482+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650489+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:41:12.650558+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.650865+00:00", "trade", 7.45, 24.0]
["2026-09-24T18:41:12.650926+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.650958+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.650987+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651032+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651057+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651064+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651210+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651217+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651337+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651347+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651372+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651386+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651398+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651457+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.651509+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.652744+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.656089+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:12.687887+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.424110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.424131+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.424141+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.424689+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.425327+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:14.892298+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:15.174403+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:41:15.195261+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:41:15.195721+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:15.486201+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:15.766241+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:15.901446+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:16.475962+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:16.495071+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:16.544280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:16.682854+00:00", "trade", 7.4616, 1.0]
["2026-09-24T18:41:17.453215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:18.401778+00:00", "trade", 7.4557, 27.0]
["2026-09-24T18:41:18.403768+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:19.055484+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.045792+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.076588+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.077062+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.320112+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.371937+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.861259+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.862504+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:20.924319+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:21.706688+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:21.738947+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:21.739933+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:41:21.979514+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.267270+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.293512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.646857+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.731600+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.732175+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.814784+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:22.843214+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:23.223367+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:23.224097+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:23.386883+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:23.496572+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:23.846315+00:00", "trade", 7.4555, 3.0]
["2026-09-24T18:41:23.969025+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:24.011219+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:25.596744+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:25.596751+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:25.597584+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:25.641109+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:26.411680+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:26.961770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:26.962473+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:27.133518+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:28.553573+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:28.553582+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:28.641492+00:00", "trade", 7.4553, 7.0]
["2026-09-24T18:41:28.881644+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:29.034200+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:29.963041+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.433570+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.434031+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.434289+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.434490+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.439676+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.439718+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:41:30.439720+00:00", "trade", 7.45, 327.0]
["2026-09-24T18:41:30.439811+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:41:30.439885+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.440114+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.440141+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:41:30.442041+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:41:30.442042+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:41:30.442044+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:41:30.442101+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:41:30.442102+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.442109+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:41:30.442116+00:00", "quote", 7.44, 7.46]
["2026-09-24T18:41:30.442198+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442205+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442213+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442220+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442230+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442238+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442246+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442254+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442261+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.442268+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.443098+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.444357+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.444790+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.445227+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:30.447808+00:00", "trade", 7.45, 8.0]
["2026-09-24T18:41:30.449070+00:00", "trade", 7.455, 200.0]
["2026-09-24T18:41:30.449311+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:41:30.450621+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:31.857611+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:31.857624+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:32.465901+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:41:33.071980+00:00", "trade", 7.4638, 20.0]
["2026-09-24T18:41:33.200237+00:00", "trade", 7.4621, 1.0]
["2026-09-24T18:41:33.965362+00:00", "trade", 7.4536, 4.0]
["2026-09-24T18:41:34.452366+00:00", "trade", 7.4513, 16.0]
["2026-09-24T18:41:36.729604+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:36.730075+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:37.395643+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098305+00:00", "trade", 7.455, 250.0]
["2026-09-24T18:41:43.098466+00:00", "trade", 7.455, 250.0]
["2026-09-24T18:41:43.098571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098575+00:00", "trade", 7.455, 150.0]
["2026-09-24T18:41:43.098779+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098786+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098897+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098941+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.098990+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:41:43.101389+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.101506+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.101517+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.304962+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.305086+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.893144+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.893197+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:43.959943+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:44.725847+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:46.658211+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:41:47.340195+00:00", "trade", 7.458, 1.0]
["2026-09-24T18:41:47.671545+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:47.671594+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:48.088614+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:48.198170+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:49.737473+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:49.880537+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:50.244330+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:50.244378+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:50.245161+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:51.036049+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:51.405649+00:00", "trade", 7.4623, 1.0]
["2026-09-24T18:41:52.564291+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:52.564748+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.759260+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.759287+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.759469+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.759739+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.760543+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:53.840672+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:41:56.168220+00:00", "trade", 7.46, 604.0]
["2026-09-24T18:41:56.194959+00:00", "trade", 7.4624, 100.0]
["2026-09-24T18:42:01.150442+00:00", "trade", 7.455, 7.0]
["2026-09-24T18:42:02.419682+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:02.764180+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:02.839492+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:03.273363+00:00", "trade", 7.4574, 9.0]
["2026-09-24T18:42:03.530748+00:00", "trade", 7.4625, 1.0]
["2026-09-24T18:42:03.560329+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:03.874285+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:03.874431+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:03.899875+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:04.176361+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:04.454361+00:00", "trade", 7.4574, 6.0]
["2026-09-24T18:42:05.175973+00:00", "trade", 7.4531, 1.0]
["2026-09-24T18:42:05.176649+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:42:08.032114+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:08.707570+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:09.135283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:09.371760+00:00", "trade", 7.46, 12.0]
["2026-09-24T18:42:09.571954+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:09.572318+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:10.174380+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:42:10.349992+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:10.411420+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:10.836054+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:11.034873+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:11.990633+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:11.991335+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:12.287007+00:00", "trade", 7.4661, 1.0]
["2026-09-24T18:42:13.224612+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:13.224668+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:14.032393+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:14.285458+00:00", "trade", 7.455, 21.0]
["2026-09-24T18:42:14.286869+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:42:14.333688+00:00", "trade", 7.455, 10.0]
["2026-09-24T18:42:16.848667+00:00", "trade", 7.455, 25.0]
["2026-09-24T18:42:20.306332+00:00", "trade", 7.4547, 4.0]
["2026-09-24T18:42:20.307066+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:42:20.673142+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:21.393479+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:21.703035+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:22.332967+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:22.379077+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:42:22.379169+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:42:22.379434+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:42:22.379495+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:42:22.379532+00:00", "trade", 7.455, 10.0]
["2026-09-24T18:42:22.383361+00:00", "trade", 7.455, 5.0]
["2026-09-24T18:42:23.087244+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.087624+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.090237+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.168288+00:00", "trade", 7.455, 372.0]
["2026-09-24T18:42:23.580979+00:00", "trade", 7.455, 300.0]
["2026-09-24T18:42:23.766628+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.894044+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.894093+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.946177+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.946184+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:23.946400+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:24.237543+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:24.239959+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:24.240432+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:24.561567+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152631+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.152632+00:00", "trade", 7.45, 600.0]
["2026-09-24T18:42:26.152634+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.152665+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:42:26.152686+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152699+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152706+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152713+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152719+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152726+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152727+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:42:26.152733+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.152734+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152738+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.152740+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:42:26.152755+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152762+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152768+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152775+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152790+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152796+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152804+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152811+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:42:26.152818+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152825+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152831+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152838+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152845+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152852+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152853+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152860+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152866+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152879+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152886+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152902+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152912+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.152912+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152936+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152976+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152982+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.152989+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.153019+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.153063+00:00", "trade", 7.45, 300.0]
["2026-09-24T18:42:26.153065+00:00", "trade", 7.45, 180.0]
["2026-09-24T18:42:26.153065+00:00", "trade", 7.45, 60.0]
["2026-09-24T18:42:26.153067+00:00", "trade", 7.45, 499.0]
["2026-09-24T18:42:26.153069+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:42:26.153070+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.153072+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:42:26.153075+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.153075+00:00", "trade", 7.45, 600.0]
["2026-09-24T18:42:26.153244+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.153260+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153328+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153491+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153510+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153555+00:00", "trade", 7.445, 48.0]
["2026-09-24T18:42:26.153583+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153590+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153611+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153617+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.153627+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153641+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153653+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153695+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153721+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.153856+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:42:26.154012+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.154103+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.154336+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:42:26.154616+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.154730+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.155049+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:42:26.155146+00:00", "trade", 7.45, 25.0]
["2026-09-24T18:42:26.156861+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.156921+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.157092+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.158025+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:42:26.158257+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:26.173866+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:26.189948+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:42:26.362588+00:00", "trade", 7.445, 25.0]
["2026-09-24T18:42:26.363877+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:42:26.762142+00:00", "trade", 7.4643, 100.0]
["2026-09-24T18:42:27.364257+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:42:28.754313+00:00", "trade", 7.4643, 1.0]
["2026-09-24T18:42:30.461181+00:00", "trade", 7.4517, 24.0]
["2026-09-24T18:42:30.466563+00:00", "trade", 7.4517, 3.0]
["2026-09-24T18:42:30.858382+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:42:31.933749+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:42:31.987594+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:32.408320+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:32.408347+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:32.411931+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:32.443176+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:42:32.458685+00:00", "trade", 7.4495, 91.0]
["2026-09-24T18:42:32.477188+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:42:32.726845+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:33.275368+00:00", "trade", 7.4506, 42.0]
["2026-09-24T18:42:34.456365+00:00", "trade", 7.4506, 30.0]
["2026-09-24T18:42:35.725475+00:00", "trade", 7.4517, 11.0]
["2026-09-24T18:42:35.743504+00:00", "trade", 7.4518, 8.0]
["2026-09-24T18:42:42.045709+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:42.093752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:42.094220+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:42.094529+00:00", "trade", 7.45, 386.0]
["2026-09-24T18:42:42.094642+00:00", "trade", 7.45, 214.0]
["2026-09-24T18:42:42.095067+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:43.298430+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:45.481643+00:00", "trade", 7.4653, 100.0]
["2026-09-24T18:42:46.707672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:47.242182+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:47.263996+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:47.265375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:48.205938+00:00", "trade", 7.4653, 1.0]
["2026-09-24T18:42:48.701237+00:00", "trade", 7.4521, 7.0]
["2026-09-24T18:42:50.034271+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:42:50.035415+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:42:51.600975+00:00", "trade", 7.4653, 10.0]
["2026-09-24T18:42:53.297464+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:56.065682+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:42:56.234964+00:00", "trade", 7.4486, 5.0]
["2026-09-24T18:42:56.374984+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:43:01.024212+00:00", "trade", 7.4505, 6.0]
["2026-09-24T18:43:01.090652+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:43:02.744816+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:43:02.745214+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:43:03.277385+00:00", "trade", 7.4493, 6.0]
["2026-09-24T18:43:04.457364+00:00", "trade", 7.4493, 4.0]
["2026-09-24T18:43:05.161117+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:43:08.191133+00:00", "trade", 7.4653, 1.0]
["2026-09-24T18:43:08.764901+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:09.423796+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:43:09.424265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:09.427185+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:43:10.088904+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:10.723855+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:43:11.397107+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:43:11.419909+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.419948+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.480073+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.519931+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:43:11.519947+00:00", "trade", 7.445, 5.0]
["2026-09-24T18:43:11.520012+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520101+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520376+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520384+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520407+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520419+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.520972+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.596708+00:00", "trade", 7.445, 26.0]
["2026-09-24T18:43:11.599179+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:11.599255+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:12.248708+00:00", "trade", 7.445, 5.0]
["2026-09-24T18:43:12.249354+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:43:12.249773+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:43:12.251437+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.431532+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.513175+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.568244+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.568698+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.806912+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:13.829025+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:15.175886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:15.200085+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:15.200949+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:16.077808+00:00", "trade", 7.445, 18.0]
["2026-09-24T18:43:16.079651+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:43:16.847875+00:00", "trade", 7.4551, 29.0]
["2026-09-24T18:43:16.954798+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:19.863325+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:19.863787+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:21.553863+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:21.554472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:21.554515+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:21.555101+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:21.555779+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:24.279299+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:24.526691+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:29.463056+00:00", "trade", 7.4652, 1.0]
["2026-09-24T18:43:30.135588+00:00", "trade", 7.4476, 1.0]
["2026-09-24T18:43:33.279371+00:00", "trade", 7.4433, 2.0]
["2026-09-24T18:43:34.459373+00:00", "trade", 7.4433, 1.0]
["2026-09-24T18:43:35.734971+00:00", "trade", 7.448, 11.0]
["2026-09-24T18:43:36.964384+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:43:36.964770+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:43:37.066995+00:00", "trade", 7.4569, 14.0]
["2026-09-24T18:43:41.863980+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:42.222683+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:43.055021+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:43.563280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:44.051950+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:43:44.052203+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:43:44.067423+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:43:44.201886+00:00", "trade", 7.4557, 15.0]
["2026-09-24T18:43:44.535957+00:00", "trade", 7.4414, 110.0]
["2026-09-24T18:43:44.874841+00:00", "trade", 7.445, 40.0]
["2026-09-24T18:43:45.069495+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:45.069515+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:45.268863+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:45.655191+00:00", "trade", 7.4663, 1.0]
["2026-09-24T18:43:46.622666+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:46.623138+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:46.700739+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:46.774366+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:47.062410+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:43:49.300574+00:00", "trade", 7.4557, 3.0]
["2026-09-24T18:43:52.104531+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:54.596265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:54.933940+00:00", "trade", 7.445, 364.0]
["2026-09-24T18:43:56.258099+00:00", "trade", 7.445, 8.0]
["2026-09-24T18:43:56.613033+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:58.773898+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:43:58.777693+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:43:58.778367+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:44:00.495648+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:00.495660+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:00.593225+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:00.881567+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:01.030075+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:44:01.030889+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:01.047264+00:00", "trade", 7.4453, 4.0]
["2026-09-24T18:44:01.190876+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:03.281375+00:00", "trade", 7.4452, 5.0]
["2026-09-24T18:44:04.269785+00:00", "trade", 7.4664, 1.0]
["2026-09-24T18:44:04.461375+00:00", "trade", 7.4452, 4.0]
["2026-09-24T18:44:04.860278+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:04.885351+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:04.975864+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:05.049373+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:05.195317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:07.901448+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:11.162231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:14.437771+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:44:14.437863+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:14.438123+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:44:14.518228+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:44:15.322188+00:00", "trade", 7.4582, 22.0]
["2026-09-24T18:44:16.127537+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:44:16.127612+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.128021+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.128091+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.128551+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.131609+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.131634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.131686+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.133655+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.181821+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.715134+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:44:16.715199+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.715594+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.715812+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.716268+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.718859+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.718882+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.719315+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:16.720197+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:17.260312+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:17.260779+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:17.621945+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:17.858590+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:21.093442+00:00", "trade", 7.4606, 1.0]
["2026-09-24T18:44:21.279239+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:21.281061+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:21.962496+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:24.902168+00:00", "trade", 7.4583, 24.0]
["2026-09-24T18:44:26.535705+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:44:26.535769+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.536084+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.536125+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.536174+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.536209+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.536673+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.539541+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.540019+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.548681+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.681695+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:44:26.682378+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:26.933249+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:27.301094+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:27.380557+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:28.690790+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:44:29.545165+00:00", "trade", 7.4419, 50.0]
["2026-09-24T18:44:31.529604+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:31.529623+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:31.529632+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:32.210529+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:32.214922+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:33.283382+00:00", "trade", 7.4405, 3.0]
["2026-09-24T18:44:33.284436+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:44:33.284463+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:33.284495+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:33.284682+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:33.284825+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:33.285836+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:33.285954+00:00", "trade", 7.445, 176.0]
["2026-09-24T18:44:33.289723+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:34.463373+00:00", "trade", 7.443, 5.0]
["2026-09-24T18:44:34.957760+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:44:34.958302+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:34.959067+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.005795+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.036008+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.037008+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.064992+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.165459+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.166231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.454513+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:35.745855+00:00", "trade", 7.4454, 11.0]
["2026-09-24T18:44:36.864237+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:44:39.233788+00:00", "trade", 7.457, 1.0]
["2026-09-24T18:44:39.801906+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:39.837537+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:44:39.920553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.241772+00:00", "trade", 7.445, 97.0]
["2026-09-24T18:44:44.241842+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:44:44.241926+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.241941+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.242421+00:00", "trade", 7.445, 29.0]
["2026-09-24T18:44:44.243079+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.243169+00:00", "trade", 7.44, 3.0]
["2026-09-24T18:44:44.243458+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.243917+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:44.244380+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:44:44.463332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.018640+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.018657+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:44:45.018738+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.018752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.018777+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.019143+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.019341+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.019353+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.020354+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.020553+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.020892+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.022375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.022452+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.022903+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:45.023726+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:46.730180+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:49.320116+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:44:50.304634+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:50.616154+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:50.729365+00:00", "trade", 7.445, 128.0]
["2026-09-24T18:44:50.731265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:51.891823+00:00", "trade", 7.45, 28.0]
["2026-09-24T18:44:55.015996+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:55.016458+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:56.243980+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:56.244437+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:56.630587+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:58.286953+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:44:59.653092+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:59.653124+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:59.655888+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:44:59.656133+00:00", "trade", 7.445, 75.0]
["2026-09-24T18:44:59.656381+00:00", "trade", 7.445, 25.0]
["2026-09-24T18:44:59.729504+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:00.784380+00:00", "trade", 7.4451, 8.0]
["2026-09-24T18:45:00.970789+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:45:01.534173+00:00", "trade", 7.44, 33.0]
["2026-09-24T18:45:02.633006+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:03.285376+00:00", "trade", 7.4457, 14.0]
["2026-09-24T18:45:03.289160+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:45:03.676560+00:00", "trade", 7.4546, 1.0]
["2026-09-24T18:45:04.037076+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:45:04.400526+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:04.400612+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:04.465378+00:00", "trade", 7.446, 7.0]
["2026-09-24T18:45:08.002761+00:00", "trade", 7.458, 107.0]
["2026-09-24T18:45:08.208031+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:45:08.734376+00:00", "trade", 7.4545, 300.0]
["2026-09-24T18:45:09.080655+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:45:09.080657+00:00", "trade", 7.45, 97.0]
["2026-09-24T18:45:09.080657+00:00", "trade", 7.45, 86.0]
["2026-09-24T18:45:09.080763+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.081198+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.081733+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.161025+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.161913+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.404535+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:45:09.404912+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:45:09.405840+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:09.605642+00:00", "trade", 7.4545, 100.0]
["2026-09-24T18:45:09.808719+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:10.357485+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:10.358707+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:10.708023+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:11.459746+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.057086+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.086803+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.087563+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.087573+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.088051+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:12.421614+00:00", "trade", 7.4453, 1.0]
["2026-09-24T18:45:13.032594+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.038472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.106431+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.106988+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.107460+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.417549+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.417655+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.564219+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.564843+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.566920+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.686305+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:13.686907+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:14.791046+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.114554+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.115101+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.115112+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.165544+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.285719+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.289324+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.430343+00:00", "trade", 7.4461, 8.0]
["2026-09-24T18:45:15.439115+00:00", "trade", 7.4625, 49.0]
["2026-09-24T18:45:15.489956+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.490604+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.649242+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.649739+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:15.649868+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:16.578918+00:00", "trade", 7.44, 14.0]
["2026-09-24T18:45:16.578942+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:45:17.295180+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:17.735641+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:17.955728+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:45:17.960159+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:18.244525+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:18.352839+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:18.542100+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:21.299447+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:21.304392+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:22.160918+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:22.163405+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:45:22.672708+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:23.442598+00:00", "trade", 7.44, 49.0]
["2026-09-24T18:45:23.808865+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:45:23.810153+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:26.624592+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:26.654944+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:26.747200+00:00", "trade", 7.4506, 1.0]
["2026-09-24T18:45:27.373178+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:27.375971+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:28.125949+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:28.218581+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:45:28.219528+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:29.351189+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:29.352360+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:31.398781+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:32.252580+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:32.831914+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:33.287380+00:00", "trade", 7.446, 4.0]
["2026-09-24T18:45:33.576306+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:45:33.576762+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:34.295404+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:35.242266+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:35.470933+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:35.595636+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:35.756899+00:00", "trade", 7.4455, 12.0]
["2026-09-24T18:45:36.177826+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186767+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.186768+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.186771+00:00", "trade", 7.45, 500.0]
["2026-09-24T18:45:37.186797+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.186799+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.186800+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.186801+00:00", "trade", 7.45, 60.0]
["2026-09-24T18:45:37.186805+00:00", "trade", 7.45, 500.0]
["2026-09-24T18:45:37.186805+00:00", "trade", 7.45, 40.0]
["2026-09-24T18:45:37.186841+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186848+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186854+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186861+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186867+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186880+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186886+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186893+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186899+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.186913+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187110+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187124+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187137+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187149+00:00", "trade", 7.45, 788.0]
["2026-09-24T18:45:37.187151+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187153+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187210+00:00", "trade", 7.45, 128.0]
["2026-09-24T18:45:37.187212+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187326+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187332+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187343+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187361+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187368+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187374+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187381+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187424+00:00", "trade", 7.45, 40.0]
["2026-09-24T18:45:37.187425+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187427+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.187427+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.187427+00:00", "trade", 7.45, 45.0]
["2026-09-24T18:45:37.187464+00:00", "trade", 7.45, 80.0]
["2026-09-24T18:45:37.187466+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.187466+00:00", "trade", 7.45, 400.0]
["2026-09-24T18:45:37.187482+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187530+00:00", "trade", 7.45, 55.0]
["2026-09-24T18:45:37.187611+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187719+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187725+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187857+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.187881+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.188853+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.188854+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.188884+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.189163+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.190257+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:37.197800+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.203036+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:45:37.203322+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.205919+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.205920+00:00", "trade", 7.45, 71.0]
["2026-09-24T18:45:37.206488+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:45:37.488541+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:45:37.597437+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:37.857472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:38.735312+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:39.028123+00:00", "trade", 7.45, 50.0]
["2026-09-24T18:45:41.466235+00:00", "trade", 7.4578, 26.0]
["2026-09-24T18:45:42.206220+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:45:42.206280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:42.405568+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:43.459400+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:45:44.094012+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:45.076466+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:45.192629+00:00", "trade", 7.4502, 1.0]
["2026-09-24T18:45:47.109557+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:47.295148+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:47.297718+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:47.297816+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:50.987725+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:51.954050+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:52.960636+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:53.922644+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:54.645190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:54.646737+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:54.646746+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:55.565137+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:55.965783+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:56.413022+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:56.413715+00:00", "trade", 7.445, 54.0]
["2026-09-24T18:45:56.414506+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:56.626378+00:00", "trade", 7.4496, 21.0]
["2026-09-24T18:45:57.262043+00:00", "trade", 7.445, 55.0]
["2026-09-24T18:45:57.508924+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:58.175651+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:58.589835+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:45:58.797406+00:00", "trade", 7.45, 4.0]
["2026-09-24T18:45:59.381656+00:00", "trade", 7.4479, 1.0]
["2026-09-24T18:46:00.126672+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:00.908863+00:00", "trade", 7.445, 8.0]
["2026-09-24T18:46:00.933534+00:00", "trade", 7.4498, 1.0]
["2026-09-24T18:46:01.546181+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:01.546589+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:03.289379+00:00", "trade", 7.4496, 30.0]
["2026-09-24T18:46:04.432254+00:00", "trade", 7.45, 6.0]
["2026-09-24T18:46:04.433070+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:05.164599+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:05.803324+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:06.602079+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:06.602151+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:06.604364+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:06.909529+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:06.928476+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:07.096632+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:07.182875+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.468239+00:00", "trade", 7.4495, 5.0]
["2026-09-24T18:46:10.470715+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:46:10.595413+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.612412+00:00", "trade", 7.445, 300.0]
["2026-09-24T18:46:10.612757+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:46:10.612808+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.613053+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:10.613053+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:46:10.613059+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:10.613059+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:10.613154+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:46:10.613160+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:46:10.613173+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.613221+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.613441+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.614123+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:10.689573+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:11.194901+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:46:11.195535+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:46:11.494377+00:00", "trade", 7.4493, 100.0]
["2026-09-24T18:46:11.541373+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:46:16.028387+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.028393+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.028426+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:46:16.028427+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.028434+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.028889+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.028900+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.029149+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.029248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:16.033506+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:46:16.034391+00:00", "trade", 7.445, 102.0]
["2026-09-24T18:46:16.229356+00:00", "trade", 7.445, 18.0]
["2026-09-24T18:46:16.682578+00:00", "trade", 7.4492, 1.0]
["2026-09-24T18:46:16.740056+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:18.103535+00:00", "trade", 7.4483, 7.0]
["2026-09-24T18:46:19.634696+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:20.696164+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:21.302425+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:21.302887+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:21.356232+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:24.822302+00:00", "trade", 7.458, 100.0]
["2026-09-24T18:46:25.009987+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010059+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010066+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010079+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010098+00:00", "trade", 7.44, 197.0]
["2026-09-24T18:46:25.010098+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010105+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010536+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010555+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010555+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.010563+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.056400+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:46:25.067541+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:25.803355+00:00", "trade", 7.4499, 555.0]
["2026-09-24T18:46:25.822187+00:00", "trade", 7.4474, 4.0]
["2026-09-24T18:46:26.184692+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:26.627371+00:00", "trade", 7.4454, 12.0]
["2026-09-24T18:46:26.628185+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:27.023376+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:29.993396+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:31.294395+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:46:33.242143+00:00", "trade", 7.449, 1.0]
["2026-09-24T18:46:33.243199+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.243259+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.243430+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.243668+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.246798+00:00", "trade", 7.445, 119.0]
["2026-09-24T18:46:33.274004+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.274530+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:46:33.291370+00:00", "trade", 7.4453, 21.0]
["2026-09-24T18:46:34.155034+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:46:35.392897+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:39.241465+00:00", "trade", 7.4581, 20.0]
["2026-09-24T18:46:40.765951+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:48.573078+00:00", "trade", 7.4486, 100.0]
["2026-09-24T18:46:48.893872+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:48.893899+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:48.893906+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:48.893974+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:46:48.894317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:48.896002+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:46:51.432247+00:00", "trade", 7.4486, 1.0]
["2026-09-24T18:46:53.774651+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:55.862955+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:56.629374+00:00", "trade", 7.4445, 5.0]
["2026-09-24T18:46:59.307201+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:59.307233+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:46:59.307302+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:46:59.308477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:00.837559+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:47:03.018144+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:03.293375+00:00", "trade", 7.4426, 3.0]
["2026-09-24T18:47:04.322988+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:47:04.324246+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:04.433260+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:47:05.742384+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:08.608981+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:11.761764+00:00", "trade", 7.4602, 100.0]
["2026-09-24T18:47:12.300101+00:00", "trade", 7.4481, 1.0]
["2026-09-24T18:47:12.304068+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:47:14.017789+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:14.017847+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:14.017885+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:14.017887+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:47:14.018546+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:14.187347+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:14.405743+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:47:14.407138+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:15.447110+00:00", "trade", 7.4473, 6.0]
["2026-09-24T18:47:16.949393+00:00", "trade", 7.445, 682.0]
["2026-09-24T18:47:16.950149+00:00", "trade", 7.445, 118.0]
["2026-09-24T18:47:17.012417+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:47:17.012512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.012620+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.012654+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.013363+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.013371+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.091033+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.225535+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:17.259205+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:18.551370+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:18.552280+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.026916+00:00", "trade", 7.445, 5.0]
["2026-09-24T18:47:20.232130+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.351699+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.422988+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.422995+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.423002+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.423010+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.423011+00:00", "trade", 7.44, 1.0]
["2026-09-24T18:47:20.423019+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:47:20.423019+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.423035+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.424177+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.424651+00:00", "trade", 7.445, 13.0]
["2026-09-24T18:47:20.424674+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.424738+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:20.517802+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:47:21.301425+00:00", "trade", 7.46, 38.0]
["2026-09-24T18:47:21.717535+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:22.285664+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:23.017448+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:23.017513+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:25.013874+00:00", "trade", 7.4456, 12.0]
["2026-09-24T18:47:25.021104+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:25.021697+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:26.631369+00:00", "trade", 7.4444, 8.0]
["2026-09-24T18:47:27.729559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:28.518725+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:47:28.778796+00:00", "trade", 7.4468, 1.0]
["2026-09-24T18:47:30.527754+00:00", "trade", 7.4468, 100.0]
["2026-09-24T18:47:31.038787+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:47:32.368194+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:32.369417+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:32.370719+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:33.295371+00:00", "trade", 7.4447, 11.0]
["2026-09-24T18:47:34.158635+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:34.187293+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:34.813574+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:34.980377+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:38.700839+00:00", "trade", 7.4468, 100.0]
["2026-09-24T18:47:41.541769+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:47:41.782281+00:00", "trade", 7.4452, 10.0]
["2026-09-24T18:47:42.379568+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:47:43.379203+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:43.988137+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:47:46.681241+00:00", "trade", 7.4608, 20.0]
["2026-09-24T18:47:47.459245+00:00", "trade", 7.445, 11.0]
["2026-09-24T18:47:48.219395+00:00", "trade", 7.4466, 1.0]
["2026-09-24T18:47:48.220054+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:47:53.653180+00:00", "trade", 7.445, 186.0]
["2026-09-24T18:47:53.943437+00:00", "trade", 7.45, 10.0]
["2026-09-24T18:47:56.632379+00:00", "trade", 7.4451, 2.0]
["2026-09-24T18:47:57.583260+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:47:57.591520+00:00", "trade", 7.4466, 12.0]
["2026-09-24T18:47:59.721458+00:00", "trade", 7.4608, 131.0]
["2026-09-24T18:48:00.067847+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:00.427192+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:00.427667+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:00.769805+00:00", "trade", 7.445, 8.0]
["2026-09-24T18:48:00.770612+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:01.775372+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:02.608992+00:00", "trade", 7.45, 285.0]
["2026-09-24T18:48:02.611343+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:48:02.611397+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:48:02.929175+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:03.297386+00:00", "trade", 7.4477, 4.0]
["2026-09-24T18:48:07.394799+00:00", "trade", 7.4467, 1.0]
["2026-09-24T18:48:07.871018+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:07.872106+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:07.884242+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:07.917951+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:08.322680+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:08.464273+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:11.537022+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:11.537512+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:11.537778+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:12.615425+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:12.693932+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:48:14.235302+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:14.668456+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:15.830590+00:00", "trade", 7.445, 5000.0]
["2026-09-24T18:48:16.944452+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:17.490694+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:17.490777+00:00", "trade", 7.445, 300.0]
["2026-09-24T18:48:17.567502+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:18.656695+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:18.988317+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:19.258505+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:19.601357+00:00", "trade", 7.4453, 3.0]
["2026-09-24T18:48:21.019990+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:21.020042+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:21.020329+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:21.468416+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:21.558381+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:48:21.631497+00:00", "trade", 7.445, 33.0]
["2026-09-24T18:48:21.632211+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:22.076049+00:00", "trade", 7.4462, 100.0]
["2026-09-24T18:48:22.493132+00:00", "trade", 7.45, 3.0]
["2026-09-24T18:48:22.493691+00:00", "trade", 7.445, 8.0]
["2026-09-24T18:48:22.699930+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:48:24.815942+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:25.016320+00:00", "trade", 7.44, 629.0]
["2026-09-24T18:48:25.023178+00:00", "trade", 7.4448, 11.0]
["2026-09-24T18:48:25.336164+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:25.336217+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:25.584677+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:25.662775+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.386365+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390418+00:00", "trade", 7.45, 45.0]
["2026-09-24T18:48:26.390418+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390420+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:48:26.390421+00:00", "trade", 7.45, 255.0]
["2026-09-24T18:48:26.390426+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390432+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390454+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390461+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390468+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390475+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390483+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.390491+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.391024+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.391031+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.391391+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.424582+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.425452+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:26.538085+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:27.013980+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:48:27.089847+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:48:28.475834+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:29.474499+00:00", "trade", 7.4461, 1.0]
["2026-09-24T18:48:30.295889+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:48:30.328542+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:30.872503+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:30.872549+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:31.258775+00:00", "trade", 7.445, 55.0]
["2026-09-24T18:48:31.958371+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:36.258066+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:36.258178+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:36.258227+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:36.258448+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:36.307653+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:36.980757+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:37.782056+00:00", "trade", 7.4451, 5.0]
["2026-09-24T18:48:37.832992+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:37.873580+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:38.058307+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:38.533756+00:00", "trade", 7.4486, 1.0]
["2026-09-24T18:48:40.735510+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.739691+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:48:40.740147+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.740178+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.740542+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.774805+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.775840+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:40.935821+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:41.018661+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:41.534531+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:48:41.568638+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:48:41.569426+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:42.096820+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:45.681092+00:00", "trade", 7.4461, 1.0]
["2026-09-24T18:48:48.634240+00:00", "trade", 7.4466, 20.0]
["2026-09-24T18:48:51.011897+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:48:51.773153+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:48:52.850873+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:48:52.905394+00:00", "trade", 7.4449, 13.0]
["2026-09-24T18:48:56.436167+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:56.443111+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:48:56.443893+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:48:58.231213+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:48:58.460953+00:00", "trade", 7.4592, 74.0]
["2026-09-24T18:48:58.461756+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:00.699452+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:49:02.307064+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:02.307195+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307202+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307222+00:00", "trade", 7.44, 200.0]
["2026-09-24T18:49:02.307230+00:00", "trade", 7.44, 10.0]
["2026-09-24T18:49:02.307231+00:00", "trade", 7.44, 100.0]
["2026-09-24T18:49:02.307231+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307260+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307476+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:49:02.307599+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307607+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307614+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307621+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307629+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:49:02.307658+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:02.307765+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307800+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307852+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.307983+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.308012+00:00", "trade", 7.445, 125.0]
["2026-09-24T18:49:02.308030+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.308072+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.308116+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.308622+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.308922+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:49:02.309369+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:02.310548+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:02.311352+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:02.321070+00:00", "trade", 7.445, 4.0]
["2026-09-24T18:49:02.323726+00:00", "trade", 7.445, 18.0]
["2026-09-24T18:49:02.323728+00:00", "trade", 7.445, 232.0]
["2026-09-24T18:49:02.323788+00:00", "trade", 7.445, 168.0]
["2026-09-24T18:49:02.324274+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:02.324280+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:02.324449+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:49:02.324871+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:02.325237+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:49:02.377861+00:00", "trade", 7.445, 54.0]
["2026-09-24T18:49:02.562372+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.565185+00:00", "trade", 7.45, 251.0]
["2026-09-24T18:49:02.565788+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:02.565834+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:03.580700+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:03.581334+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:03.581381+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:03.593598+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:04.027964+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:04.027964+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:04.028467+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:04.028647+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:49:04.028650+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:49:04.028700+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:04.028701+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:04.276509+00:00", "trade", 7.446, 1.0]
["2026-09-24T18:49:04.506457+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:04.506477+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:04.506752+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:04.508375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:04.577395+00:00", "trade", 7.445, 9.0]
["2026-09-24T18:49:04.589690+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:04.589813+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.050205+00:00", "trade", 7.445, 20.0]
["2026-09-24T18:49:05.115928+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.346665+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:49:05.347210+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.347219+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.347710+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.354326+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:05.398317+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:05.399048+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.072525+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.072538+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.073019+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.138371+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:06.138858+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.140565+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:49:06.141451+00:00", "trade", 7.445, 76.0]
["2026-09-24T18:49:06.148999+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.216652+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.216841+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.457059+00:00", "trade", 7.445, 23.0]
["2026-09-24T18:49:06.517267+00:00", "trade", 7.4477, 1.0]
["2026-09-24T18:49:06.878794+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.879201+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:49:06.879770+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.925184+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:06.925232+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:07.750801+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:07.751375+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:08.050892+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:49:08.362752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:12.095865+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:49:13.521388+00:00", "trade", 7.445, 26.0]
["2026-09-24T18:49:14.679208+00:00", "trade", 7.44, 5.0]
["2026-09-24T18:49:14.679230+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:14.679247+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:14.679265+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:14.679639+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:16.364913+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:16.364961+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:16.407765+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:17.776514+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:17.776591+00:00", "trade", 7.445, 400.0]
["2026-09-24T18:49:17.776592+00:00", "trade", 7.445, 400.0]
["2026-09-24T18:49:17.776963+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.177344+00:00", "trade", 7.45, 75.0]
["2026-09-24T18:49:18.482186+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.482193+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.482206+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.482217+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.904340+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.904400+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.906561+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:18.907437+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:21.122301+00:00", "trade", 7.446, 1.0]
["2026-09-24T18:49:21.178186+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:49:22.907396+00:00", "trade", 7.4451, 42.0]
["2026-09-24T18:49:23.983386+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:24.411752+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.031724+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.068959+00:00", "trade", 7.4456, 11.0]
["2026-09-24T18:49:26.070861+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.070907+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.084676+00:00", "trade", 7.4456, 1.0]
["2026-09-24T18:49:26.114943+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:26.115006+00:00", "trade", 7.445, 372.0]
["2026-09-24T18:49:26.115035+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:26.115311+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:26.115324+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:26.115461+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.115479+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.115499+00:00", "trade", 7.44, 99.0]
["2026-09-24T18:49:26.115506+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.115697+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:26.115794+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:26.115801+00:00", "trade", 7.445, 250.0]
["2026-09-24T18:49:26.115948+00:00", "trade", 7.445, 150.0]
["2026-09-24T18:49:26.116015+00:00", "trade", 7.445, 125.0]
["2026-09-24T18:49:26.116583+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.123132+00:00", "trade", 7.445, 364.0]
["2026-09-24T18:49:26.431967+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.432015+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.749748+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:26.749807+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.052442+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.118339+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.521957+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:49:27.526057+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.526488+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.687472+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.687524+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.689905+00:00", "trade", 7.45, 137.0]
["2026-09-24T18:49:27.690505+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.690559+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.992351+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.992402+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:27.992585+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:28.192356+00:00", "trade", 7.4508, 13.0]
["2026-09-24T18:49:30.193039+00:00", "trade", 7.45, 5.0]
["2026-09-24T18:49:30.193186+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:49:30.773867+00:00", "trade", 7.445, 50.0]
["2026-09-24T18:49:30.800053+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:30.862417+00:00", "trade", 7.4508, 11.0]
["2026-09-24T18:49:31.160929+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:31.922016+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:32.777397+00:00", "trade", 7.4459, 3.0]
["2026-09-24T18:49:33.498818+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:33.498956+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:33.598905+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:33.857574+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:36.930995+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:37.058597+00:00", "trade", 7.4459, 1.0]
["2026-09-24T18:49:38.145389+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:38.553798+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:39.673566+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:41.473357+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:41.554326+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:41.565345+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:42.470967+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:42.975866+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:49:42.976045+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:42.976323+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:49:42.976324+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:42.976371+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:43.523384+00:00", "trade", 7.4453, 19.0]
["2026-09-24T18:49:43.524190+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:47.066476+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:48.276686+00:00", "trade", 7.445, 93.0]
["2026-09-24T18:49:48.277274+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:48.877225+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:50.149956+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:52.893925+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:52.909396+00:00", "trade", 7.4452, 22.0]
["2026-09-24T18:49:54.209736+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:49:54.209773+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:54.210085+00:00", "trade", 7.445, 55.0]
["2026-09-24T18:49:54.210133+00:00", "trade", 7.45, 2.0]
["2026-09-24T18:49:54.457936+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:49:54.970510+00:00", "trade", 7.445, 1000.0]
["2026-09-24T18:49:55.661121+00:00", "trade", 7.4459, 1.0]
["2026-09-24T18:49:58.457757+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:00.629249+00:00", "trade", 7.445, 7.0]
["2026-09-24T18:50:01.761854+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:04.334905+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:07.197321+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:50:07.233188+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:07.233428+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:07.234064+00:00", "trade", 7.45, 86.0]
["2026-09-24T18:50:07.234111+00:00", "trade", 7.45, 51.0]
["2026-09-24T18:50:07.238327+00:00", "trade", 7.45, 11.0]
["2026-09-24T18:50:07.239022+00:00", "trade", 7.45, 22.0]
["2026-09-24T18:50:07.240447+00:00", "trade", 7.45, 16.0]
["2026-09-24T18:50:07.935381+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:50:09.675871+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:09.675944+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:09.907874+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:09.929453+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:10.144163+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:10.152881+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:10.408920+00:00", "trade", 7.445, 6.0]
["2026-09-24T18:50:12.801184+00:00", "trade", 7.445, 5.0]
["2026-09-24T18:50:12.802851+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:12.803228+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:13.525397+00:00", "trade", 7.4462, 10.0]
["2026-09-24T18:50:14.036764+00:00", "trade", 7.445, 1.0]
["2026-09-24T18:50:14.039917+00:00", "trade", 7.445, 24.0]
["2026-09-24T18:50:14.236958+00:00", "trade", 7.4459, 600.0]
["2026-09-24T18:50:19.432226+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:19.432904+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:19.776656+00:00", "trade", 7.4459, 1.0]
["2026-09-24T18:50:19.881806+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:20.273087+00:00", "trade", 7.4477, 16.0]
["2026-09-24T18:50:20.274225+00:00", "trade", 7.4477, 31.0]
["2026-09-24T18:50:20.300697+00:00", "trade", 7.4477, 51.0]
["2026-09-24T18:50:20.306780+00:00", "trade", 7.4477, 21.0]
["2026-09-24T18:50:22.458765+00:00", "trade", 7.4477, 15.0]
["2026-09-24T18:50:22.911395+00:00", "trade", 7.4465, 13.0]
["2026-09-24T18:50:25.526250+00:00", "trade", 7.445, 3.0]
["2026-09-24T18:50:26.568854+00:00", "trade", 7.444, 270.0]
["2026-09-24T18:50:27.740892+00:00", "trade", 7.4461, 10.0]
["2026-09-24T18:50:28.637970+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:28.637977+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:29.969348+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:30.782765+00:00", "trade", 7.4461, 19.0]
["2026-09-24T18:50:31.633060+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:33.731111+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:34.907304+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:37.290234+00:00", "trade", 7.4453, 1.0]
["2026-09-24T18:50:38.674932+00:00", "trade", 7.445, 10.0]
["2026-09-24T18:50:38.675606+00:00", "trade", 7.445, 2.0]
["2026-09-24T18:50:39.028189+00:00", "trade", 7.4474, 12.0]
["2026-09-24T18:50:39.183380+00:00", "trade", 7.445, 34.0]
["2026-09-24T18:50:39.183390+00:00", "trade", 7.445, 16.0]
["2026-09-24T18:50:40.007963+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:40.379378+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:40.572953+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:41.217664+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:41.262743+00:00", "trade", 7.4498, 5.0]
["2026-09-24T18:50:42.051828+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:50:42.921433+00:00", "trade", 7.4475, 28.0]
["2026-09-24T18:50:43.390176+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:43.527398+00:00", "trade", 7.4453, 4.0]
["2026-09-24T18:50:45.216899+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:45.416003+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:46.269521+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:46.269572+00:00", "trade", 7.445, 200.0]
["2026-09-24T18:50:46.348050+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:46.942392+00:00", "trade", 7.445, 100.0]
["2026-09-24T18:50:47.806803+00:00", "trade", 7.4424, 1.0]
["2026-09-24T18:50:48.466282+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.466714+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940170+00:00", "trade", 7.45, 2345.0]
["2026-09-24T18:50:48.940171+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:50:48.940174+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940176+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940199+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940207+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940215+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940221+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940228+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940235+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940241+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940248+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940255+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940262+00:00", "quote", 7.44, 7.45]
["2026-09-24T18:50:48.940269+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940277+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940283+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940290+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940297+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940303+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940309+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940316+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940330+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940337+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940343+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940347+00:00", "trade", 7.45, 60.0]
["2026-09-24T18:50:48.940351+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940358+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940424+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940432+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940439+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940446+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940448+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:50:48.940454+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940456+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940461+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940472+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940638+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940650+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940657+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940679+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940731+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940738+00:00", "trade", 7.45, 1.0]
["2026-09-24T18:50:48.940747+00:00", "trade", 7.45, 55.0]
["2026-09-24T18:50:48.940749+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940749+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940778+00:00", "trade", 7.45, 40.0]
["2026-09-24T18:50:48.940779+00:00", "trade", 7.45, 133.0]
["2026-09-24T18:50:48.940780+00:00", "trade", 7.45, 66.0]
["2026-09-24T18:50:48.940839+00:00", "quote", 7.45, 7.45]
["2026-09-24T18:50:48.940877+00:00", "trade", 7.45, 79.0]
["2026-09-24T18:50:48.940883+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.940955+00:00", "trade", 7.45, 21.0]
["2026-09-24T18:50:48.940995+00:00", "trade", 7.45, 79.0]
["2026-09-24T18:50:48.941139+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.941147+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.941150+00:00", "trade", 7.45, 100.0]
["2026-09-24T18:50:48.941154+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:50:48.941170+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.941287+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.942484+00:00", "trade", 7.45, 18.0]
["2026-09-24T18:50:48.942561+00:00", "trade", 7.45, 14.0]
["2026-09-24T18:50:48.942606+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.942957+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:48.943693+00:00", "trade", 7.455, 60.0]
["2026-09-24T18:50:48.943693+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:48.944621+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.946566+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.946596+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.947480+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:48.947588+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.948054+00:00", "trade", 7.455, 250.0]
["2026-09-24T18:50:48.948981+00:00", "trade", 7.46, 600.0]
["2026-09-24T18:50:48.952377+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.952742+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.953290+00:00", "trade", 7.455, 95.0]
["2026-09-24T18:50:48.954045+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.972153+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.972161+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:48.987585+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:48.990985+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:48.996527+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:48.996857+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:48.997153+00:00", "trade", 7.4509, 52.0]
["2026-09-24T18:50:48.997356+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:48.999071+00:00", "trade", 7.455, 250.0]
["2026-09-24T18:50:49.001636+00:00", "trade", 7.455, 150.0]
["2026-09-24T18:50:49.005249+00:00", "trade", 7.455, 250.0]
["2026-09-24T18:50:49.006271+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.006296+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.007778+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.007789+00:00", "trade", 7.455, 150.0]
["2026-09-24T18:50:49.040192+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.043750+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:49.049679+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.049728+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.049735+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.049780+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.050097+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.052107+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.052692+00:00", "trade", 7.455, 17.0]
["2026-09-24T18:50:49.071669+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.078981+00:00", "trade", 7.455, 372.0]
["2026-09-24T18:50:49.078982+00:00", "trade", 7.455, 28.0]
["2026-09-24T18:50:49.079108+00:00", "trade", 7.455, 200.0]
["2026-09-24T18:50:49.079112+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:49.079113+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:49.079560+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:50:49.079662+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.082759+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:49.083104+00:00", "trade", 7.455, 341.0]
["2026-09-24T18:50:49.083115+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:49.083119+00:00", "trade", 7.455, 282.0]
["2026-09-24T18:50:49.083375+00:00", "trade", 7.4526, 50.0]
["2026-09-24T18:50:49.083382+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:49.083390+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:50:49.083392+00:00", "trade", 7.45, 200.0]
["2026-09-24T18:50:49.083408+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.083497+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:50:49.084582+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.084607+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.085655+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.108563+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.108889+00:00", "trade", 7.455, 100.0]
["2026-09-24T18:50:49.147045+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.147045+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147046+00:00", "trade", 7.46, 500.0]
["2026-09-24T18:50:49.147049+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.147049+00:00", "trade", 7.46, 42.0]
["2026-09-24T18:50:49.147051+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147053+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:50:49.147053+00:00", "trade", 7.46, 505.0]
["2026-09-24T18:50:49.147106+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147107+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147114+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147128+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147135+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147142+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147146+00:00", "trade", 7.46, 25.0]
["2026-09-24T18:50:49.147149+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147155+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147162+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147185+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147194+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147354+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147368+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147375+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147381+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147390+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147396+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147403+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147410+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147417+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147456+00:00", "trade", 7.46, 50.0]
["2026-09-24T18:50:49.147459+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:50:49.147459+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:50:49.147459+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.147464+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147530+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147677+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147699+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147764+00:00", "trade", 7.4558, 50.0]
["2026-09-24T18:50:49.147805+00:00", "trade", 7.46, 50.0]
["2026-09-24T18:50:49.147827+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.147841+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.148681+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.158856+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.180626+00:00", "trade", 7.46, 15.0]
["2026-09-24T18:50:49.201438+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.202764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233787+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:50:49.233809+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233816+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233823+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233829+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233836+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233864+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233871+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.233872+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:50:49.233873+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233875+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:50:49.233875+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:50:49.233879+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233887+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.233893+00:00", "quote", 7.45, 7.47]
["2026-09-24T18:50:49.233900+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233914+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233920+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233927+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233934+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233941+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233948+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233954+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233967+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233974+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.233981+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.234060+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.234089+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234110+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234144+00:00", "trade", 7.46, 700.0]
["2026-09-24T18:50:49.234147+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234178+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234203+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234210+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234290+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234318+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:50:49.234351+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.234368+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234382+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234389+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234407+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.234419+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234448+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234466+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234467+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.234468+00:00", "trade", 7.46, 86.0]
["2026-09-24T18:50:49.234469+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:50:49.234469+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234471+00:00", "trade", 7.46, 800.0]
["2026-09-24T18:50:49.234474+00:00", "trade", 7.46, 114.0]
["2026-09-24T18:50:49.234481+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234483+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234488+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234489+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234496+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234499+00:00", "trade", 7.46, 386.0]
["2026-09-24T18:50:49.234537+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234544+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234551+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234558+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234572+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234578+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234585+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234591+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234598+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234604+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.234674+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234755+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:50:49.234756+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234765+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234825+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234853+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234855+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234870+00:00", "trade", 7.46, 28.0]
["2026-09-24T18:50:49.234875+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234888+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234904+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234926+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234934+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234937+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234955+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234977+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:50:49.234987+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.234990+00:00", "trade", 7.46, 400.0]
["2026-09-24T18:50:49.234990+00:00", "trade", 7.46, 39.0]
["2026-09-24T18:50:49.234991+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.235018+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.235023+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.235040+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:50:49.235168+00:00", "trade", 7.46, 44.0]
["2026-09-24T18:50:49.235179+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.235283+00:00", "trade", 7.46, 27.0]
["2026-09-24T18:50:49.235352+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.236516+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:50:49.238664+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.238766+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.238804+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.239638+00:00", "trade", 7.465, 34.0]
["2026-09-24T18:50:49.240498+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.240871+00:00", "trade", 7.465, 102.0]
["2026-09-24T18:50:49.245935+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.264213+00:00", "trade", 7.46, 11.0]
["2026-09-24T18:50:49.294741+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.295136+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.295403+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.295593+00:00", "trade", 7.465, 400.0]
["2026-09-24T18:50:49.295639+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:49.296394+00:00", "trade", 7.465, 300.0]
["2026-09-24T18:50:49.297153+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.297160+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.297174+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.297388+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.326977+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.341919+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.341939+00:00", "trade", 7.47, 16.0]
["2026-09-24T18:50:49.341949+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.341964+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:50:49.342217+00:00", "trade", 7.47, 584.0]
["2026-09-24T18:50:49.342363+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342371+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342378+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342724+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342785+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342809+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.342832+00:00", "trade", 7.4597, 50.0]
["2026-09-24T18:50:49.345646+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.394013+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:49.395652+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:49.397102+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:49.398290+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:49.414803+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.425658+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:50:49.439332+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.466566+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.471341+00:00", "trade", 7.465, 125.0]
["2026-09-24T18:50:49.473714+00:00", "trade", 7.465, 125.0]
["2026-09-24T18:50:49.475386+00:00", "trade", 7.465, 125.0]
["2026-09-24T18:50:49.476193+00:00", "trade", 7.465, 20.0]
["2026-09-24T18:50:49.477698+00:00", "trade", 7.465, 125.0]
["2026-09-24T18:50:49.478559+00:00", "trade", 7.465, 125.0]
["2026-09-24T18:50:49.479172+00:00", "trade", 7.4622, 50.0]
["2026-09-24T18:50:49.505247+00:00", "trade", 7.465, 272.0]
["2026-09-24T18:50:49.532448+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.543209+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.556341+00:00", "trade", 7.47, 252.0]
["2026-09-24T18:50:49.556362+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.574109+00:00", "trade", 7.47, 73.0]
["2026-09-24T18:50:49.574115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.586247+00:00", "trade", 7.46, 400.0]
["2026-09-24T18:50:49.588053+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:50:49.679331+00:00", "trade", 7.4625, 14.0]
["2026-09-24T18:50:49.681671+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.683697+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.692657+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.692946+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.803718+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.840761+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.857100+00:00", "trade", 7.465, 20.0]
["2026-09-24T18:50:49.915572+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:49.918427+00:00", "trade", 7.47, 213.0]
["2026-09-24T18:50:50.039122+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.059512+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.122876+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.124315+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.125333+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.135584+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.201173+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.268601+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.270736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.271661+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.296434+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.389970+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.391168+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.393534+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.395327+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.403394+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.429874+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.446964+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.459884+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.466689+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.496627+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.500934+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.541872+00:00", "trade", 7.46, 600.0]
["2026-09-24T18:50:50.541876+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:50:50.541883+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.541890+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.542308+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.542362+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.542401+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.545964+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.555515+00:00", "trade", 7.465, 348.0]
["2026-09-24T18:50:50.556407+00:00", "trade", 7.465, 400.0]
["2026-09-24T18:50:50.556409+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:50:50.816403+00:00", "trade", 7.46, 214.0]
["2026-09-24T18:50:50.816888+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.816941+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.829522+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:50:50.830333+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:50.836336+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.078451+00:00", "trade", 7.46, 3.0]
["2026-09-24T18:50:51.079313+00:00", "trade", 7.465, 3.0]
["2026-09-24T18:50:51.166209+00:00", "trade", 7.46, 154.0]
["2026-09-24T18:50:51.309011+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.409211+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.423894+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.425065+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:50:51.425346+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.439048+00:00", "trade", 7.465, 90.0]
["2026-09-24T18:50:51.452418+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.466190+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.468055+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.475809+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.533855+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.755361+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:51.756212+00:00", "trade", 7.47, 531.0]
["2026-09-24T18:50:51.757002+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:52.436757+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.436985+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.437232+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.438169+00:00", "trade", 7.465, 101.0]
["2026-09-24T18:50:52.439667+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.474181+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.474394+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.474663+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:52.514701+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:50:52.549382+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:50:53.158528+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:53.612258+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:50:54.948204+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:54.948834+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.257172+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.257202+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.510219+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.510821+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.611796+00:00", "trade", 7.4518, 1.0]
["2026-09-24T18:50:55.843215+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:55.843822+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.016518+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.032505+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.113027+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.113263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.117162+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.136404+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.332265+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.332809+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.332857+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.332933+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.365090+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.365142+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.381701+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.444593+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.444641+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.475043+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.499607+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:50:56.622449+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.662785+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.925647+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:56.925689+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:57.404785+00:00", "trade", 7.46, 73.0]
["2026-09-24T18:50:57.405158+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:57.405216+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:57.560056+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.002447+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.002504+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.009273+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.009330+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.015069+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:58.148863+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.011915+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.012373+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.138609+00:00", "trade", 7.465, 93.0]
["2026-09-24T18:50:59.189290+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.189736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.276168+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.858499+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:50:59.858546+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:00.475577+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.039959+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.042967+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.048736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.146278+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.990540+00:00", "trade", 7.4699, 300.0]
["2026-09-24T18:51:01.991341+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.993090+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.993136+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.993311+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.994281+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.994289+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.994296+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:01.994326+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.032115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.032160+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.034143+00:00", "trade", 7.46, 11.0]
["2026-09-24T18:51:02.039488+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:51:02.042168+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.042213+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.045083+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.077209+00:00", "trade", 7.46, 89.0]
["2026-09-24T18:51:02.077805+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.174734+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:51:02.240893+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.240940+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:02.549869+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:03.396239+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:03.396291+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:04.247550+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017211+00:00", "trade", 7.46, 400.0]
["2026-09-24T18:51:06.017212+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:51:06.017214+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:51:06.017215+00:00", "trade", 7.46, 39.0]
["2026-09-24T18:51:06.017218+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:51:06.017220+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:51:06.017222+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:51:06.017223+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:51:06.017233+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:51:06.017234+00:00", "trade", 7.46, 32.0]
["2026-09-24T18:51:06.017239+00:00", "trade", 7.46, 68.0]
["2026-09-24T18:51:06.017241+00:00", "trade", 7.46, 432.0]
["2026-09-24T18:51:06.017242+00:00", "trade", 7.46, 739.0]
["2026-09-24T18:51:06.017264+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017285+00:00", "trade", 7.46, 29.0]
["2026-09-24T18:51:06.017285+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017291+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017319+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017325+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017331+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017338+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017351+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017358+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017379+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017386+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017394+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017402+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017408+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017428+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017435+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017441+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017448+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017455+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:51:06.017475+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017482+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017488+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017495+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017503+00:00", "trade", 7.46, 7.0]
["2026-09-24T18:51:06.017503+00:00", "trade", 7.46, 55.0]
["2026-09-24T18:51:06.017507+00:00", "trade", 7.46, 51.0]
["2026-09-24T18:51:06.017509+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017510+00:00", "trade", 7.46, 18.0]
["2026-09-24T18:51:06.017515+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017518+00:00", "trade", 7.46, 11.0]
["2026-09-24T18:51:06.017527+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017534+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017542+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017548+00:00", "trade", 7.46, 17.0]
["2026-09-24T18:51:06.017548+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017549+00:00", "trade", 7.46, 49.0]
["2026-09-24T18:51:06.017555+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017556+00:00", "trade", 7.46, 13.0]
["2026-09-24T18:51:06.017563+00:00", "trade", 7.46, 89.0]
["2026-09-24T18:51:06.017569+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017572+00:00", "trade", 7.46, 6.0]
["2026-09-24T18:51:06.017574+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:51:06.017575+00:00", "trade", 7.46, 40.0]
["2026-09-24T18:51:06.017575+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017582+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017630+00:00", "trade", 7.46, 25.0]
["2026-09-24T18:51:06.017669+00:00", "trade", 7.46, 59.0]
["2026-09-24T18:51:06.017709+00:00", "trade", 7.46, 16.0]
["2026-09-24T18:51:06.017718+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017729+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017785+00:00", "trade", 7.46, 25.0]
["2026-09-24T18:51:06.017786+00:00", "trade", 7.46, 474.0]
["2026-09-24T18:51:06.017790+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:51:06.017792+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017793+00:00", "trade", 7.46, 400.0]
["2026-09-24T18:51:06.017793+00:00", "trade", 7.46, 286.0]
["2026-09-24T18:51:06.017793+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017798+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017806+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017827+00:00", "trade", 7.46, 75.0]
["2026-09-24T18:51:06.017848+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:51:06.017862+00:00", "trade", 7.46, 14.0]
["2026-09-24T18:51:06.017863+00:00", "trade", 7.46, 24.0]
["2026-09-24T18:51:06.017865+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017866+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:51:06.017866+00:00", "trade", 7.46, 162.0]
["2026-09-24T18:51:06.017866+00:00", "trade", 7.4635, 50.0]
["2026-09-24T18:51:06.017874+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:51:06.017887+00:00", "trade", 7.46, 38.0]
["2026-09-24T18:51:06.017889+00:00", "trade", 7.46, 2.0]
["2026-09-24T18:51:06.017889+00:00", "trade", 7.46, 499.0]
["2026-09-24T18:51:06.017891+00:00", "trade", 7.46, 526.0]
["2026-09-24T18:51:06.017892+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.017894+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:51:06.017896+00:00", "trade", 7.46, 92.0]
["2026-09-24T18:51:06.017934+00:00", "trade", 7.46, 95.0]
["2026-09-24T18:51:06.017985+00:00", "trade", 7.46, 55.0]
["2026-09-24T18:51:06.017994+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:51:06.018038+00:00", "trade", 7.46, 45.0]
["2026-09-24T18:51:06.018213+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.018250+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:51:06.018357+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.018450+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.018726+00:00", "trade", 7.455, 50.0]
["2026-09-24T18:51:06.018738+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.018768+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.019013+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.019245+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:51:06.019603+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.021689+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.022417+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.032403+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.032427+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.038326+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.050282+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.077981+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.321929+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.650965+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:06.819264+00:00", "trade", 7.455, 30.0]
["2026-09-24T18:51:09.195098+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:09.195150+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:09.819947+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:51:11.102808+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:12.131689+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:12.132323+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:13.167840+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:13.279730+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:14.012239+00:00", "trade", 7.455, 50.0]
["2026-09-24T18:51:14.012682+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:14.658184+00:00", "trade", 7.455, 4.0]
["2026-09-24T18:51:15.017573+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.017600+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.018472+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.518234+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.518261+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.518764+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.518823+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.518889+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.519287+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.519333+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.519394+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.548844+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:51:15.551569+00:00", "trade", 7.455, 400.0]
["2026-09-24T18:51:15.552274+00:00", "trade", 7.455, 364.0]
["2026-09-24T18:51:15.833257+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.833286+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.945161+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:15.945197+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:16.044541+00:00", "trade", 7.4532, 1.0]
["2026-09-24T18:51:16.438202+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:16.438230+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:16.646474+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:16.935983+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:16.936009+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:17.423433+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:17.425102+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:51:20.789503+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:21.554394+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:21.554422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:21.555023+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:22.425795+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:51:22.927622+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:22.927650+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:22.928277+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:22.982677+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.361545+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.361571+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.454977+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.455009+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.664179+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:23.664205+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.025014+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.025048+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.234367+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.234393+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.428570+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.428606+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.806553+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.806580+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.807179+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:24.958138+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:25.064791+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:25.168220+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:25.572200+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:25.781292+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:26.105533+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:26.490304+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:26.962056+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:26.966473+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:27.171176+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:27.511861+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:27.721195+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:28.027169+00:00", "trade", 7.455, 10.0]
["2026-09-24T18:51:28.027179+00:00", "trade", 7.455, 40.0]
["2026-09-24T18:51:28.168527+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:28.378283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:28.824323+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.034183+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.304813+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.514274+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.636497+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.765562+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:29.846283+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:30.238227+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:30.447207+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:30.731996+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:30.802541+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:31.011693+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:31.012421+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:31.408123+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:31.570469+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:31.779787+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:32.158655+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:32.367323+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:32.928776+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.061651+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.139167+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.176558+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.259139+00:00", "trade", 7.4533, 1.0]
["2026-09-24T18:51:33.259937+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.539581+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.826265+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:33.827037+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:34.449989+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:35.046189+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:35.132841+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:35.622792+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:35.906130+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.008658+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.027560+00:00", "trade", 7.455, 3.0]
["2026-09-24T18:51:36.041720+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.159255+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.460806+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.498114+00:00", "trade", 7.455, 20.0]
["2026-09-24T18:51:36.566606+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.776273+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:36.776859+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:37.107561+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:37.163095+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:37.592710+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:37.613332+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:38.014530+00:00", "trade", 7.455, 50.0]
["2026-09-24T18:51:38.681418+00:00", "trade", 7.4583, 10.0]
["2026-09-24T18:51:39.275275+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:39.484539+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:39.496597+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:40.010422+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:40.130016+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:40.621229+00:00", "trade", 7.4522, 65.0]
["2026-09-24T18:51:40.654897+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:41.037346+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:42.030920+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:42.820621+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:43.286874+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:43.817174+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:44.321011+00:00", "trade", 7.4522, 26.0]
["2026-09-24T18:51:44.503148+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:44.620618+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:44.621332+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:44.818169+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:44.982423+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:45.117361+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:45.632375+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:46.001876+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:46.821426+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:46.916272+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:47.126286+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:47.557232+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:47.766191+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:47.901955+00:00", "trade", 7.4522, 33.0]
["2026-09-24T18:51:48.150042+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.359317+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.673492+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.786013+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.800886+00:00", "trade", 7.4586, 30.0]
["2026-09-24T18:51:48.882177+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.934278+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:48.990102+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:49.549194+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:49.564769+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:49.825173+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:49.909585+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:50.208222+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:50.211572+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:50.712257+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:51.023993+00:00", "trade", 7.455, 38.0]
["2026-09-24T18:51:51.046602+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:51.267329+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:51.439512+00:00", "trade", 7.4534, 1.0]
["2026-09-24T18:51:51.556550+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:51.658450+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:51.797302+00:00", "trade", 7.4599, 480.0]
["2026-09-24T18:51:51.802295+00:00", "trade", 7.4599, 251.0]
["2026-09-24T18:51:52.055662+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.179573+00:00", "trade", 7.455, 1.0]
["2026-09-24T18:51:52.180496+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.331279+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.331930+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.331949+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.374505+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.460092+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:52.460797+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.057544+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.086349+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.089080+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.622556+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.664314+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.807984+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:53.906301+00:00", "trade", 7.455, 8.0]
["2026-09-24T18:51:54.061090+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:54.199510+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:54.246891+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:54.364697+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:54.459185+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:55.180330+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:51:55.402274+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:55.478601+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:55.787243+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:55.807221+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:55.807857+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:56.028548+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:56.747479+00:00", "trade", 7.4597, 25.0]
["2026-09-24T18:51:56.826626+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:57.116525+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:57.179699+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:57.256951+00:00", "trade", 7.4523, 13.0]
["2026-09-24T18:51:57.396642+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:57.413729+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:57.829274+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:58.118573+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:58.664327+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:58.703378+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:58.912201+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:59.565811+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:51:59.775788+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.252784+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.509453+00:00", "trade", 7.455, 8.0]
["2026-09-24T18:52:00.510255+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510528+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510531+00:00", "trade", 7.46, 254.0]
["2026-09-24T18:52:00.510531+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:52:00.510532+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:00.510534+00:00", "trade", 7.46, 36.0]
["2026-09-24T18:52:00.510542+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510549+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510589+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510599+00:00", "trade", 7.46, 215.0]
["2026-09-24T18:52:00.510603+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510617+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510631+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510651+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.510902+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.511126+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.511212+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.511227+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.511561+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.525554+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.525559+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:00.835228+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:01.051932+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:02.693069+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:02.890876+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:04.409536+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:05.315499+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:05.320874+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:05.320933+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:05.320968+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:05.321335+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:05.830329+00:00", "trade", 7.455, 77.0]
["2026-09-24T18:52:07.194709+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:08.790315+00:00", "trade", 7.455, 2.0]
["2026-09-24T18:52:09.454948+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:10.101879+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:10.559084+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:10.560026+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:10.799391+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:12.314767+00:00", "trade", 7.4535, 1.0]
["2026-09-24T18:52:13.812676+00:00", "trade", 7.46, 198.0]
["2026-09-24T18:52:13.846845+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:13.944106+00:00", "trade", 7.46, 293.0]
["2026-09-24T18:52:15.028957+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.030377+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366020+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366020+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366022+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366023+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366025+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366027+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366029+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:52:15.366029+00:00", "trade", 7.46, 45.0]
["2026-09-24T18:52:15.366033+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366040+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366046+00:00", "trade", 7.46, 55.0]
["2026-09-24T18:52:15.366046+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366047+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366048+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366053+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366114+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366121+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366128+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366135+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366142+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366149+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366168+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366182+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366188+00:00", "quote", 7.45, 7.46]
["2026-09-24T18:52:15.366195+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366202+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366208+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366215+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366222+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366228+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366235+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366241+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366255+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366261+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366517+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366571+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366589+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366596+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366604+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366617+00:00", "trade", 7.46, 1.0]
["2026-09-24T18:52:15.366617+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366618+00:00", "trade", 7.46, 10.0]
["2026-09-24T18:52:15.366623+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366624+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366628+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:15.366630+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366635+00:00", "trade", 7.47, 25.0]
["2026-09-24T18:52:15.366636+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366637+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:15.366641+00:00", "trade", 7.47, 25.0]
["2026-09-24T18:52:15.366643+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366657+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366663+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366671+00:00", "quote", 7.46, 7.46]
["2026-09-24T18:52:15.366787+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:52:15.366825+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.366893+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.366900+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.366991+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.367331+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.367350+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.368469+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.368987+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.369367+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.380260+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:52:15.380269+00:00", "trade", 7.465, 90.0]
["2026-09-24T18:52:15.380705+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.443704+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.445224+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.579179+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.579840+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.745318+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:15.855788+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:16.261497+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:52:18.374416+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:52:22.769643+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:52:22.770076+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:52:22.770426+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:23.492410+00:00", "trade", 7.4541, 100.0]
["2026-09-24T18:52:23.601016+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:24.910023+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:52:25.059018+00:00", "trade", 7.465, 56.0]
["2026-09-24T18:52:26.034010+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:26.035019+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:28.791300+00:00", "trade", 7.4541, 1.0]
["2026-09-24T18:52:32.012736+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:52:32.013193+00:00", "trade", 7.47, 16.0]
["2026-09-24T18:52:32.383635+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:32.384155+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:52:32.526644+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:32.540679+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:32.749924+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:32.753676+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:33.384538+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:52:35.222956+00:00", "trade", 7.4587, 2.0]
["2026-09-24T18:52:36.020878+00:00", "trade", 7.4527, 200.0]
["2026-09-24T18:52:36.378352+00:00", "trade", 7.47, 1000.0]
["2026-09-24T18:52:39.641383+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:40.821176+00:00", "trade", 7.4545, 100.0]
["2026-09-24T18:52:44.257534+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:45.039553+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.691341+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.691342+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:46.691405+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.691425+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.693989+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:52:46.693990+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:52:46.693991+00:00", "trade", 7.47, 53.0]
["2026-09-24T18:52:46.693995+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.694002+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:52:46.694367+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:52:46.694427+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:52:46.694428+00:00", "trade", 7.47, 47.0]
["2026-09-24T18:52:46.694429+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:52:46.694447+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694464+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694471+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694478+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694485+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694491+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694498+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694505+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694511+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694518+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.694525+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.695013+00:00", "trade", 7.47, 97.0]
["2026-09-24T18:52:46.695138+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.695161+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.695288+00:00", "trade", 7.475, 13.0]
["2026-09-24T18:52:46.695311+00:00", "trade", 7.475, 62.0]
["2026-09-24T18:52:46.695334+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.695763+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.696452+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.697752+00:00", "trade", 7.475, 85.0]
["2026-09-24T18:52:46.697827+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:52:46.701540+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:52:46.702032+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:52:46.711124+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.711697+00:00", "trade", 7.475, 34.0]
["2026-09-24T18:52:46.711878+00:00", "trade", 7.475, 166.0]
["2026-09-24T18:52:46.734522+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.735178+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.755366+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:46.909344+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:47.040827+00:00", "trade", 7.47, 8.0]
["2026-09-24T18:52:47.041715+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:47.042400+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:52:47.146815+00:00", "trade", 7.4702, 100.0]
["2026-09-24T18:52:47.148047+00:00", "trade", 7.4701, 400.0]
["2026-09-24T18:52:47.621441+00:00", "trade", 7.4597, 8.0]
["2026-09-24T18:52:48.078187+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:48.082707+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:48.087205+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:48.087232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:48.087857+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:48.242970+00:00", "trade", 7.4549, 1.0]
["2026-09-24T18:52:50.298082+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:52:50.640766+00:00", "trade", 7.4656, 9.0]
["2026-09-24T18:52:53.275973+00:00", "trade", 7.4656, 85.0]
["2026-09-24T18:52:53.281245+00:00", "trade", 7.4656, 1.0]
["2026-09-24T18:52:53.283225+00:00", "trade", 7.475, 15.0]
["2026-09-24T18:52:53.283885+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:52:53.300354+00:00", "trade", 7.4657, 9.0]
["2026-09-24T18:52:53.863915+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:55.015748+00:00", "trade", 7.475, 20.0]
["2026-09-24T18:52:56.383153+00:00", "trade", 7.4534, 31.0]
["2026-09-24T18:52:57.036415+00:00", "trade", 7.47, 400.0]
["2026-09-24T18:52:57.092333+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:52:58.019188+00:00", "trade", 7.466, 1.0]
["2026-09-24T18:52:58.052169+00:00", "trade", 7.475, 25.0]
["2026-09-24T18:52:58.053994+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:52:58.374232+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:53:04.010796+00:00", "trade", 7.4551, 100.0]
["2026-09-24T18:53:07.410892+00:00", "trade", 7.4551, 1.0]
["2026-09-24T18:53:07.519546+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519555+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519563+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519575+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.519580+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.519581+00:00", "trade", 7.47, 50.0]
["2026-09-24T18:53:07.519583+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519590+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519597+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519604+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519612+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519627+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519641+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519642+00:00", "trade", 7.47, 248.0]
["2026-09-24T18:53:07.519659+00:00", "trade", 7.47, 30.0]
["2026-09-24T18:53:07.519775+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519791+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519799+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519805+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519810+00:00", "trade", 7.47, 20.0]
["2026-09-24T18:53:07.519818+00:00", "trade", 7.47, 30.0]
["2026-09-24T18:53:07.519818+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.519820+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519824+00:00", "trade", 7.47, 850.0]
["2026-09-24T18:53:07.519826+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519834+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519842+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519848+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519865+00:00", "trade", 7.47, 52.0]
["2026-09-24T18:53:07.519871+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519889+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:53:07.519910+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519919+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519926+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519932+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519940+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519947+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519954+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519961+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.519985+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520058+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520065+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520072+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520078+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520085+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520093+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520099+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520107+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520114+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520122+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520129+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520135+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520161+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520162+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520163+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.520169+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.520177+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520189+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520229+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:07.520280+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520355+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520422+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.520474+00:00", "trade", 7.47, 21.0]
["2026-09-24T18:53:07.521124+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.523502+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.530417+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:07.859444+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263618+00:00", "trade", 7.47, 54.0]
["2026-09-24T18:53:08.263620+00:00", "trade", 7.47, 7.0]
["2026-09-24T18:53:08.263622+00:00", "trade", 7.47, 800.0]
["2026-09-24T18:53:08.263623+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:53:08.263647+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263654+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263660+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263667+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263673+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263680+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263686+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263693+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263699+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263706+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263713+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263720+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263726+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263733+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263740+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263748+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263749+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263749+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263755+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263756+00:00", "trade", 7.47, 4.0]
["2026-09-24T18:53:08.263761+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263765+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263768+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263775+00:00", "trade", 7.47, 35.0]
["2026-09-24T18:53:08.263780+00:00", "trade", 7.47, 2.0]
["2026-09-24T18:53:08.263781+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263782+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263787+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263789+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263794+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263796+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263804+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.263829+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263829+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.263963+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.264024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.264031+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.264037+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:08.264044+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264050+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264057+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264062+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.264064+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:08.264064+00:00", "trade", 7.47, 51.0]
["2026-09-24T18:53:08.264064+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264070+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264077+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264083+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264090+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264096+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264103+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264110+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264115+00:00", "trade", 7.47, 460.0]
["2026-09-24T18:53:08.264117+00:00", "trade", 7.47, 80.0]
["2026-09-24T18:53:08.264117+00:00", "trade", 7.47, 6.0]
["2026-09-24T18:53:08.264117+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:53:08.264118+00:00", "trade", 7.47, 600.0]
["2026-09-24T18:53:08.264119+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264121+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:53:08.264124+00:00", "trade", 7.47, 400.0]
["2026-09-24T18:53:08.264124+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264130+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264143+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264156+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264156+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264163+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264169+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264177+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264235+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264282+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264303+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264844+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.264861+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.266305+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.267889+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.272452+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.284028+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.284060+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.284395+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.299243+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.299267+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.363963+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:08.460182+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:09.133953+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:09.751509+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:09.752267+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:09.975494+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:10.467221+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:10.761353+00:00", "trade", 7.4564, 13.0]
["2026-09-24T18:53:11.762110+00:00", "trade", 7.47, 2.0]
["2026-09-24T18:53:12.014293+00:00", "trade", 7.4564, 100.0]
["2026-09-24T18:53:12.546373+00:00", "trade", 7.4703, 39.0]
["2026-09-24T18:53:14.312436+00:00", "trade", 7.4665, 69.0]
["2026-09-24T18:53:14.312978+00:00", "trade", 7.4665, 28.0]
["2026-09-24T18:53:14.373191+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:16.021653+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:53:16.116988+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:53:17.930969+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:18.105153+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:21.472118+00:00", "trade", 7.4574, 600.0]
["2026-09-24T18:53:21.858332+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:53:22.186144+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:53:22.187198+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:22.188281+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:22.188719+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:22.502145+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:23.088036+00:00", "trade", 7.47, 10.0]
["2026-09-24T18:53:24.404829+00:00", "trade", 7.47, 63.0]
["2026-09-24T18:53:24.405596+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:53:25.715645+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:26.448928+00:00", "trade", 7.4577, 1.0]
["2026-09-24T18:53:27.627139+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:27.975940+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:53:27.975952+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:27.975994+00:00", "trade", 7.47, 14.0]
["2026-09-24T18:53:27.976022+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:27.976051+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:27.976667+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:27.977373+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:30.820842+00:00", "trade", 7.4549, 63.0]
["2026-09-24T18:53:31.974562+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:53:32.523200+00:00", "trade", 7.47, 86.0]
["2026-09-24T18:53:32.523201+00:00", "trade", 7.47, 2600.0]
["2026-09-24T18:53:32.523202+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:53:32.523207+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:53:32.523214+00:00", "quote", 7.46, 7.48]
["2026-09-24T18:53:32.523222+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523230+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523244+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523251+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523257+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523264+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523270+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523277+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523284+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523290+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523297+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523303+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523309+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523317+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523324+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523331+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523338+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523344+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523453+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523776+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523788+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523795+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:53:32.523797+00:00", "trade", 7.475, 164.0]
["2026-09-24T18:53:32.523807+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.523883+00:00", "trade", 7.475, 36.0]
["2026-09-24T18:53:32.523956+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.524504+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.530255+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.531775+00:00", "trade", 7.475, 582.0]
["2026-09-24T18:53:32.761821+00:00", "trade", 7.48, 288.0]
["2026-09-24T18:53:32.857300+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:32.857326+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:33.647760+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:33.647799+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:33.902407+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:53:34.291432+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:53:34.780803+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:53:36.708952+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:41.376311+00:00", "trade", 7.475, 5.0]
["2026-09-24T18:53:42.538238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:42.538737+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:42.540255+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:42.662077+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:42.662103+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:42.739592+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:43.083229+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:43.243984+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:43.886276+00:00", "trade", 7.4707, 22.0]
["2026-09-24T18:53:43.886986+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:53:45.694058+00:00", "trade", 7.4589, 1.0]
["2026-09-24T18:53:46.814904+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:46.815616+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:46.823019+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:49.247351+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:49.701762+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.320379+00:00", "trade", 7.47, 1800.0]
["2026-09-24T18:53:52.321156+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.347516+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.347541+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.399501+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.646469+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.647187+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:52.647213+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:53.287814+00:00", "trade", 7.4705, 100.0]
["2026-09-24T18:53:53.403430+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:54.604627+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:53:55.468733+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:53:55.899594+00:00", "trade", 7.48, 500.0]
["2026-09-24T18:53:55.901728+00:00", "trade", 7.4761, 500.0]
["2026-09-24T18:53:56.150929+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:53:56.151379+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.151472+00:00", "trade", 7.48, 8.0]
["2026-09-24T18:53:56.151692+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.151862+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.151907+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.151951+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.160247+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.160301+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.442475+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.443149+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.595383+00:00", "trade", 7.48, 10.0]
["2026-09-24T18:53:56.595468+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.712048+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:53:56.815091+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:56.820490+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:57.033054+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:53:57.309507+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:53:57.690531+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:53:57.963749+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:53:58.038413+00:00", "trade", 7.4727, 1.0]
["2026-09-24T18:53:58.235702+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:58.235835+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:53:58.236058+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:58.236236+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:53:58.236330+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:58.238042+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:58.238315+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:58.238477+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:58.238647+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:58.238839+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:58.508305+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:53:58.509877+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:53:58.805847+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:53:59.041044+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:59.042077+00:00", "trade", 7.48, 227.0]
["2026-09-24T18:53:59.103020+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:53:59.242266+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:53:59.399576+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:59.399785+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:59.399986+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:59.400459+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:59.400718+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:53:59.401819+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:59.401979+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:59.402140+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:59.402470+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:59.402761+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:53:59.715591+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:00.235913+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:54:00.244509+00:00", "trade", 7.4581, 9.0]
["2026-09-24T18:54:00.322092+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:54:00.409577+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:00.410285+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:00.420172+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:00.471555+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:00.681527+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:01.258042+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:54:01.258772+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:01.405575+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:01.406001+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:01.520211+00:00", "trade", 7.4762, 500.0]
["2026-09-24T18:54:02.020349+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:02.782884+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:03.261137+00:00", "trade", 7.4584, 11.0]
["2026-09-24T18:54:03.426163+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:03.521004+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:54:03.613345+00:00", "trade", 7.4625, 1.0]
["2026-09-24T18:54:03.722718+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:05.409935+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:05.750995+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:06.104292+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:06.403053+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:06.403194+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:54:06.403402+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:06.403561+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:54:06.403623+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:06.405429+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:06.405656+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:06.406015+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:06.406031+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:06.406276+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:07.116542+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:54:07.158224+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:54:07.295349+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:07.659211+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:11.795933+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:12.302765+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:54:12.618554+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:12.682626+00:00", "trade", 7.4763, 500.0]
["2026-09-24T18:54:13.021739+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:13.021903+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:13.022100+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:13.022295+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:13.024026+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:13.024058+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:54:13.024197+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:13.024387+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:13.024560+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:13.026216+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:13.517770+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:13.834182+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.834754+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.834756+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:54:13.834757+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:54:13.834759+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:54:13.834760+00:00", "trade", 7.48, 98.0]
["2026-09-24T18:54:13.834768+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.834775+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.834782+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.834810+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.835447+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.835500+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.836800+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.837255+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:13.914299+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:13.919636+00:00", "trade", 7.48, 246.0]
["2026-09-24T18:54:14.174339+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:54:14.214165+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:54:14.620370+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:14.620556+00:00", "trade", 7.4799, 78.0]
["2026-09-24T18:54:14.621331+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:54:14.622421+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:14.622604+00:00", "trade", 7.4761, 78.0]
["2026-09-24T18:54:14.623079+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:14.623867+00:00", "trade", 7.4761, 222.0]
["2026-09-24T18:54:14.914609+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:15.259911+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:15.263412+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:15.263692+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:15.623605+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:15.624224+00:00", "trade", 7.4776, 50.0]
["2026-09-24T18:54:15.744640+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:15.860475+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:15.918144+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:54:16.078155+00:00", "trade", 7.4723, 12.0]
["2026-09-24T18:54:17.459859+00:00", "trade", 7.475, 500.0]
["2026-09-24T18:54:17.772820+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:18.611505+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:18.611702+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:18.611932+00:00", "trade", 7.4799, 10.0]
["2026-09-24T18:54:18.613724+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:18.613925+00:00", "trade", 7.4761, 100.0]
["2026-09-24T18:54:18.614186+00:00", "trade", 7.4761, 10.0]
["2026-09-24T18:54:18.615380+00:00", "trade", 7.4761, 290.0]
["2026-09-24T18:54:18.998834+00:00", "trade", 7.4799, 500.0]
["2026-09-24T18:54:19.075018+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:19.233346+00:00", "trade", 7.475, 39.0]
["2026-09-24T18:54:19.348996+00:00", "trade", 7.4791, 500.0]
["2026-09-24T18:54:21.135435+00:00", "trade", 7.4654, 1.0]
["2026-09-24T18:54:21.148226+00:00", "trade", 7.4701, 35.0]
["2026-09-24T18:54:22.148909+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:54:22.910158+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:23.201265+00:00", "trade", 7.4777, 1.0]
["2026-09-24T18:54:24.242608+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:24.243310+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:24.252225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:24.252683+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:25.145582+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:26.098948+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:29.971181+00:00", "trade", 7.466, 100.0]
["2026-09-24T18:54:31.520063+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:31.520349+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:31.723029+00:00", "trade", 7.4799, 100.0]
["2026-09-24T18:54:32.058311+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:54:32.058344+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:32.089098+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:54:32.969165+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:32.969634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:33.596022+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:35.741095+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:37.014241+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:39.699808+00:00", "trade", 7.475, 77.0]
["2026-09-24T18:54:39.699865+00:00", "trade", 7.475, 23.0]
["2026-09-24T18:54:39.700531+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:54:43.004935+00:00", "trade", 7.4661, 1.0]
["2026-09-24T18:54:43.516421+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:43.516896+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:43.860620+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:46.001537+00:00", "trade", 7.4774, 8.0]
["2026-09-24T18:54:46.002218+00:00", "trade", 7.47, 78.0]
["2026-09-24T18:54:47.052419+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:54:49.084207+00:00", "trade", 7.475, 17.0]
["2026-09-24T18:54:49.084918+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:54:49.741875+00:00", "trade", 7.4753, 4.0]
["2026-09-24T18:54:50.046495+00:00", "trade", 7.48, 50.0]
["2026-09-24T18:54:50.046938+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:50.046958+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:50.047178+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:50.047438+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:50.158727+00:00", "trade", 7.475, 13.0]
["2026-09-24T18:54:55.907625+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:56.170578+00:00", "trade", 7.4779, 102.0]
["2026-09-24T18:54:56.248824+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:56.542243+00:00", "trade", 7.4753, 6.0]
["2026-09-24T18:54:57.799681+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:58.058619+00:00", "trade", 7.4778, 1.0]
["2026-09-24T18:54:58.181443+00:00", "trade", 7.4754, 7.0]
["2026-09-24T18:54:58.261660+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:58.262222+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:58.403956+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:58.653432+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:54:58.801803+00:00", "trade", 7.4778, 25.0]
["2026-09-24T18:55:00.001670+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:00.024836+00:00", "trade", 7.4666, 364.0]
["2026-09-24T18:55:00.090462+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:55:00.091849+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:00.094963+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:01.171371+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:02.835772+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:02.836221+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:04.959970+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:05.001555+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:05.258374+00:00", "trade", 7.4666, 1.0]
["2026-09-24T18:55:05.259190+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:06.970600+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:09.825252+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:55:09.868014+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:55:10.266118+00:00", "trade", 7.4764, 31.0]
["2026-09-24T18:55:10.266172+00:00", "trade", 7.4764, 17.0]
["2026-09-24T18:55:11.601221+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:55:11.605970+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:55:13.936093+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:13.937082+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:15.903115+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:55:16.730265+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:17.581032+00:00", "trade", 7.4611, 103.0]
["2026-09-24T18:55:19.037236+00:00", "trade", 7.4667, 200.0]
["2026-09-24T18:55:19.407925+00:00", "trade", 7.47, 22.0]
["2026-09-24T18:55:19.408646+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:55:20.020137+00:00", "trade", 7.475, 34.0]
["2026-09-24T18:55:21.212847+00:00", "trade", 7.4667, 15.0]
["2026-09-24T18:55:21.931809+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.931834+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.932438+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.933491+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.940714+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.940738+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:21.963588+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:22.395294+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:22.526942+00:00", "trade", 7.475, 8.0]
["2026-09-24T18:55:22.833917+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:22.834377+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:23.091299+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:23.092018+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:23.518138+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:23.518676+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:25.013305+00:00", "trade", 7.4791, 250.0]
["2026-09-24T18:55:25.043238+00:00", "trade", 7.475, 364.0]
["2026-09-24T18:55:25.163383+00:00", "trade", 7.4761, 9.0]
["2026-09-24T18:55:25.941346+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:25.941813+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:26.174326+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:55:26.588888+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:26.629036+00:00", "trade", 7.4613, 300.0]
["2026-09-24T18:55:27.038465+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:27.204229+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:27.268923+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:27.415083+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:27.607605+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:27.607631+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:28.253954+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:28.254387+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:29.366934+00:00", "trade", 7.4669, 1.0]
["2026-09-24T18:55:29.367761+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:29.368220+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:29.533442+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:29.723762+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:30.475442+00:00", "trade", 7.4669, 5.0]
["2026-09-24T18:55:30.512843+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:30.512872+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:30.513308+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:55:30.513361+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:55:30.513418+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:31.315132+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:31.581503+00:00", "trade", 7.4669, 12.0]
["2026-09-24T18:55:32.519543+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.519840+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.519861+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.519879+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:55:32.519891+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.519986+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.520163+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.520232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.520372+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.520838+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.728368+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:32.986348+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:33.230468+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:33.914536+00:00", "trade", 7.48, 11.0]
["2026-09-24T18:55:34.846225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:35.711225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:35.785109+00:00", "trade", 7.4774, 29.0]
["2026-09-24T18:55:35.832183+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:36.076499+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:36.799642+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:55:36.931642+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:37.017952+00:00", "trade", 7.4761, 52.0]
["2026-09-24T18:55:37.025006+00:00", "trade", 7.4761, 2.0]
["2026-09-24T18:55:37.447875+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:55:38.343907+00:00", "trade", 7.4781, 10.0]
["2026-09-24T18:55:38.344619+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:55:40.882017+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:42.968012+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:42.968422+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:43.079159+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:43.175950+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:44.089399+00:00", "trade", 7.4771, 5.0]
["2026-09-24T18:55:46.969272+00:00", "trade", 7.4672, 1.0]
["2026-09-24T18:55:47.258437+00:00", "trade", 7.475, 40.0]
["2026-09-24T18:55:47.711311+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:50.577263+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:51.507694+00:00", "trade", 7.475, 40.0]
["2026-09-24T18:55:51.508187+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:51.628154+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:55:52.191139+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:53.100543+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:56.181706+00:00", "trade", 7.4767, 48.0]
["2026-09-24T18:55:56.785333+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:55:56.785756+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:56.875353+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:57.692035+00:00", "trade", 7.4778, 32.0]
["2026-09-24T18:55:57.692130+00:00", "trade", 7.4778, 18.0]
["2026-09-24T18:55:57.702946+00:00", "trade", 7.475, 22.0]
["2026-09-24T18:55:58.078507+00:00", "trade", 7.4767, 1.0]
["2026-09-24T18:55:58.103269+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:58.103663+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:58.220944+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:55:58.382983+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:59.118660+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:55:59.454536+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:00.407308+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:00.545406+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:01.722659+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:56:02.568174+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:03.240908+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:03.458865+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:04.018542+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:56:04.019049+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:56:04.785330+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:04.899300+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:04.899463+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:04.908731+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:06.065485+00:00", "trade", 7.4733, 1.0]
["2026-09-24T18:56:06.066305+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:06.955303+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:08.859093+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:56:08.896535+00:00", "trade", 7.48, 59.0]
["2026-09-24T18:56:08.896830+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:56:08.897577+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:56:08.897668+00:00", "trade", 7.48, 21.0]
["2026-09-24T18:56:08.897880+00:00", "trade", 7.48, 11.0]
["2026-09-24T18:56:08.898644+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:09.036556+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:09.691092+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:56:10.322028+00:00", "trade", 7.4771, 24.0]
["2026-09-24T18:56:10.472897+00:00", "trade", 7.4619, 19.0]
["2026-09-24T18:56:10.600469+00:00", "trade", 7.4619, 700.0]
["2026-09-24T18:56:10.779562+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:11.482912+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:11.482919+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:11.482995+00:00", "trade", 7.48, 10.0]
["2026-09-24T18:56:11.483333+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:11.484024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:14.027634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:14.091397+00:00", "trade", 7.4774, 4.0]
["2026-09-24T18:56:15.832031+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:15.874230+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:17.509953+00:00", "trade", 7.4792, 5.0]
["2026-09-24T18:56:21.006563+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:21.261188+00:00", "trade", 7.475, 34.0]
["2026-09-24T18:56:21.261248+00:00", "trade", 7.475, 66.0]
["2026-09-24T18:56:21.261940+00:00", "trade", 7.475, 5.0]
["2026-09-24T18:56:21.411291+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:22.057885+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:22.058080+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:56:25.386067+00:00", "trade", 7.4739, 1.0]
["2026-09-24T18:56:25.386791+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:56:25.485248+00:00", "trade", 7.475, 34.0]
["2026-09-24T18:56:25.486362+00:00", "trade", 7.475, 66.0]
["2026-09-24T18:56:25.767325+00:00", "trade", 7.48, 47.0]
["2026-09-24T18:56:26.057893+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:56:26.645991+00:00", "trade", 7.48, 4.0]
["2026-09-24T18:56:27.896363+00:00", "trade", 7.4772, 6.0]
["2026-09-24T18:56:29.342318+00:00", "trade", 7.4623, 18.0]
["2026-09-24T18:56:31.154622+00:00", "trade", 7.475, 30.0]
["2026-09-24T18:56:31.575299+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:56:33.791826+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:56:34.911582+00:00", "trade", 7.475, 5.0]
["2026-09-24T18:56:34.912011+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:56:37.029780+00:00", "trade", 7.4765, 53.0]
["2026-09-24T18:56:37.035173+00:00", "trade", 7.4765, 2.0]
["2026-09-24T18:56:37.595109+00:00", "trade", 7.475, 67.0]
["2026-09-24T18:56:38.338468+00:00", "trade", 7.474, 100.0]
["2026-09-24T18:56:40.727805+00:00", "trade", 7.48, 246.0]
["2026-09-24T18:56:40.728415+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:44.093399+00:00", "trade", 7.477, 4.0]
["2026-09-24T18:56:46.022356+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:46.022409+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.071945+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.453381+00:00", "trade", 7.474, 1.0]
["2026-09-24T18:56:47.454046+00:00", "trade", 7.475, 35.0]
["2026-09-24T18:56:47.454190+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:56:47.522170+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.766396+00:00", "trade", 7.475, 250.0]
["2026-09-24T18:56:47.767337+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767351+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767367+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767422+00:00", "trade", 7.48, 40.0]
["2026-09-24T18:56:47.767425+00:00", "trade", 7.48, 42.0]
["2026-09-24T18:56:47.767425+00:00", "trade", 7.48, 75.0]
["2026-09-24T18:56:47.767425+00:00", "trade", 7.48, 18.0]
["2026-09-24T18:56:47.767425+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767429+00:00", "trade", 7.48, 225.0]
["2026-09-24T18:56:47.767512+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767802+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.767838+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:47.768169+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:49.259872+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.408390+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806040+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806057+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806076+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806140+00:00", "trade", 7.48, 75.0]
["2026-09-24T18:56:51.806141+00:00", "trade", 7.48, 25.0]
["2026-09-24T18:56:51.806141+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806157+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:56:51.806213+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:56:51.806493+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806500+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806506+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806514+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806521+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806528+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806594+00:00", "trade", 7.48, 675.0]
["2026-09-24T18:56:51.806594+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.806758+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.807275+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:51.812750+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:56:51.826595+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:52.017288+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:52.660849+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:52.670280+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:53.164834+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:53.164851+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:53.164868+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:53.164936+00:00", "trade", 7.48, 6.0]
["2026-09-24T18:56:53.165368+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:53.316080+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:54.049444+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:54.165338+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:56:56.192672+00:00", "trade", 7.4782, 47.0]
["2026-09-24T18:56:57.898365+00:00", "trade", 7.4789, 16.0]
["2026-09-24T18:56:57.899075+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:58.101644+00:00", "trade", 7.4783, 2.0]
["2026-09-24T18:56:58.176399+00:00", "trade", 7.4783, 1.0]
["2026-09-24T18:56:58.863240+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:58.906397+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:58.909889+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:59.019738+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:59.034359+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:59.034366+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:59.034452+00:00", "trade", 7.48, 300.0]
["2026-09-24T18:56:59.871503+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:56:59.872209+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:00.020228+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:00.208324+00:00", "trade", 7.4724, 1.0]
["2026-09-24T18:57:00.208364+00:00", "trade", 7.4724, 1.0]
["2026-09-24T18:57:03.353258+00:00", "trade", 7.475, 50.0]
["2026-09-24T18:57:05.343341+00:00", "trade", 7.4746, 1.0]
["2026-09-24T18:57:06.284058+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:06.285460+00:00", "trade", 7.48, 50.0]
["2026-09-24T18:57:07.798455+00:00", "trade", 7.475, 3.0]
["2026-09-24T18:57:09.693388+00:00", "trade", 7.4719, 1.0]
["2026-09-24T18:57:09.693744+00:00", "trade", 7.4719, 1.0]
["2026-09-24T18:57:10.155368+00:00", "trade", 7.48, 55.0]
["2026-09-24T18:57:10.155377+00:00", "trade", 7.48, 45.0]
["2026-09-24T18:57:10.155429+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:10.597981+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.187330+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235222+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:57:11.235224+00:00", "trade", 7.48, 200.0]
["2026-09-24T18:57:11.235225+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235227+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235231+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235233+00:00", "trade", 7.48, 5.0]
["2026-09-24T18:57:11.235233+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235233+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235235+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235237+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235241+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.235242+00:00", "trade", 7.48, 293.0]
["2026-09-24T18:57:11.235244+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235257+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235324+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235338+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235345+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235358+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235900+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235924+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235948+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.235961+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236171+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236172+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.236199+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236205+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236212+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236219+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236225+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236232+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236238+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236245+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236252+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236259+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236266+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236273+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236489+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236516+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236747+00:00", "trade", 7.48, 90.0]
["2026-09-24T18:57:11.236747+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236748+00:00", "trade", 7.48, 10.0]
["2026-09-24T18:57:11.236762+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.236777+00:00", "trade", 7.48, 10.0]
["2026-09-24T18:57:11.237227+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.237318+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.238561+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.238562+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:11.238563+00:00", "trade", 7.48, 98.0]
["2026-09-24T18:57:11.238568+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.238603+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.238630+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.239217+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.239270+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.239513+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.239541+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.239740+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.240006+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.249272+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.269080+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.668066+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.668073+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:11.670492+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.011857+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.012335+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.333261+00:00", "trade", 7.48, 371.0]
["2026-09-24T18:57:12.333265+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.333321+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.333710+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.333792+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:12.337220+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.095388+00:00", "trade", 7.4796, 22.0]
["2026-09-24T18:57:14.437765+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.438564+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.438940+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.439604+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.588096+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.588537+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.849978+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:14.978728+00:00", "trade", 7.475, 20.0]
["2026-09-24T18:57:15.375284+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:57:16.596434+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:57:16.701983+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702013+00:00", "trade", 7.48, 98.0]
["2026-09-24T18:57:16.702014+00:00", "trade", 7.48, 5.0]
["2026-09-24T18:57:16.702029+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702038+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702046+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702053+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702060+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702067+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702074+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702081+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702089+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702097+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.702104+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702112+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702120+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702127+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702135+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702142+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702157+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702164+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702171+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702223+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702261+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702268+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702284+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702299+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:16.702299+00:00", "trade", 7.48, 6.0]
["2026-09-24T18:57:16.702306+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702316+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.702423+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.702483+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.702503+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.702510+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.702589+00:00", "trade", 7.48, 75.0]
["2026-09-24T18:57:16.703095+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:16.703096+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.703103+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.703121+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.703435+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.703624+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.704247+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.704279+00:00", "trade", 7.485, 100.0]
["2026-09-24T18:57:16.704295+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.704318+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.704992+00:00", "trade", 7.485, 200.0]
["2026-09-24T18:57:16.706077+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706230+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706802+00:00", "trade", 7.48, 800.0]
["2026-09-24T18:57:16.706804+00:00", "trade", 7.48, 300.0]
["2026-09-24T18:57:16.706805+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:16.706806+00:00", "trade", 7.48, 135.0]
["2026-09-24T18:57:16.706810+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:57:16.706810+00:00", "trade", 7.48, 63.0]
["2026-09-24T18:57:16.706813+00:00", "trade", 7.48, 112.0]
["2026-09-24T18:57:16.706813+00:00", "trade", 7.48, 35.0]
["2026-09-24T18:57:16.706817+00:00", "trade", 7.48, 119.0]
["2026-09-24T18:57:16.706818+00:00", "trade", 7.48, 90.0]
["2026-09-24T18:57:16.706820+00:00", "trade", 7.48, 2.0]
["2026-09-24T18:57:16.706872+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706886+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706893+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706899+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706906+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706912+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706919+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706926+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706932+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706939+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706946+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706960+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706975+00:00", "quote", 7.48, 7.49]
["2026-09-24T18:57:16.706982+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.706989+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.706996+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707002+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707009+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707015+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707022+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707035+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707048+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707173+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707201+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707206+00:00", "trade", 7.48, 78.0]
["2026-09-24T18:57:16.707209+00:00", "trade", 7.48, 9.0]
["2026-09-24T18:57:16.707246+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:57:16.707280+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707310+00:00", "trade", 7.48, 90.0]
["2026-09-24T18:57:16.707403+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707417+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707445+00:00", "quote", 7.48, 7.48]
["2026-09-24T18:57:16.707496+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707507+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707513+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707592+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707598+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707605+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707621+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707628+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707667+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707677+00:00", "trade", 7.48, 3.0]
["2026-09-24T18:57:16.707749+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707844+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707852+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707860+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707883+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707924+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.707965+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.708152+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.708228+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.708377+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.708406+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.708427+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.710482+00:00", "trade", 7.48, 20.0]
["2026-09-24T18:57:16.710716+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.711055+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.711140+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.711159+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.711176+00:00", "trade", 7.485, 34.0]
["2026-09-24T18:57:16.715147+00:00", "trade", 7.485, 68.0]
["2026-09-24T18:57:16.715406+00:00", "trade", 7.485, 200.0]
["2026-09-24T18:57:16.717388+00:00", "trade", 7.485, 66.0]
["2026-09-24T18:57:16.717951+00:00", "trade", 7.485, 132.0]
["2026-09-24T18:57:16.718168+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.745669+00:00", "trade", 7.475, 400.0]
["2026-09-24T18:57:16.745692+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:57:16.745696+00:00", "trade", 7.475, 59.0]
["2026-09-24T18:57:16.745708+00:00", "trade", 7.475, 682.0]
["2026-09-24T18:57:16.745712+00:00", "trade", 7.475, 218.0]
["2026-09-24T18:57:16.745767+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:57:16.746289+00:00", "trade", 7.4794, 51.0]
["2026-09-24T18:57:16.746492+00:00", "trade", 7.475, 600.0]
["2026-09-24T18:57:16.748105+00:00", "trade", 7.475, 25.0]
["2026-09-24T18:57:16.749441+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.749532+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.749603+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.749799+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.749816+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.749822+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.749825+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.749932+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750089+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750096+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750098+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750100+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750101+00:00", "trade", 7.47, 83.0]
["2026-09-24T18:57:16.750104+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750105+00:00", "trade", 7.47, 20.0]
["2026-09-24T18:57:16.750105+00:00", "trade", 7.47, 12.0]
["2026-09-24T18:57:16.750107+00:00", "trade", 7.47, 134.0]
["2026-09-24T18:57:16.750109+00:00", "trade", 7.47, 83.0]
["2026-09-24T18:57:16.750113+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750113+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750145+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750160+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750166+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750173+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750175+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:57:16.750181+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750188+00:00", "trade", 7.47, 240.0]
["2026-09-24T18:57:16.750190+00:00", "trade", 7.47, 1.0]
["2026-09-24T18:57:16.750190+00:00", "trade", 7.47, 59.0]
["2026-09-24T18:57:16.750190+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750228+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:16.750235+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750238+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750242+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750248+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750250+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750255+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750262+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750275+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750347+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750354+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750360+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750376+00:00", "trade", 7.47, 600.0]
["2026-09-24T18:57:16.750385+00:00", "trade", 7.47, 36.0]
["2026-09-24T18:57:16.750394+00:00", "trade", 7.47, 96.0]
["2026-09-24T18:57:16.750397+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750558+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750575+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750584+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750645+00:00", "trade", 7.47, 485.0]
["2026-09-24T18:57:16.750663+00:00", "trade", 7.47, 336.0]
["2026-09-24T18:57:16.750663+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750682+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750688+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750700+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:16.750740+00:00", "trade", 7.47, 41.0]
["2026-09-24T18:57:16.750742+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:57:16.750742+00:00", "trade", 7.47, 45.0]
["2026-09-24T18:57:16.750747+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750747+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750750+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750750+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750755+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750757+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.750758+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750758+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750758+00:00", "trade", 7.47, 117.0]
["2026-09-24T18:57:16.750761+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750766+00:00", "trade", 7.47, 96.0]
["2026-09-24T18:57:16.750766+00:00", "trade", 7.47, 5.0]
["2026-09-24T18:57:16.750766+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:57:16.750768+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750775+00:00", "trade", 7.47, 75.0]
["2026-09-24T18:57:16.750775+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:16.750775+00:00", "trade", 7.47, 500.0]
["2026-09-24T18:57:16.750783+00:00", "trade", 7.47, 12.0]
["2026-09-24T18:57:16.750865+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.750890+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.750905+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.750995+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751124+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751159+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751191+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751235+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751269+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751276+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751408+00:00", "trade", 7.475, 50.0]
["2026-09-24T18:57:16.751478+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751492+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751641+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751713+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751719+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751772+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.751898+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.752383+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.770842+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.770866+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.776221+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.781658+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:16.804117+00:00", "trade", 7.47, 38.0]
["2026-09-24T18:57:16.861584+00:00", "trade", 7.4758, 22.0]
["2026-09-24T18:57:16.901723+00:00", "trade", 7.465, 348.0]
["2026-09-24T18:57:16.901728+00:00", "trade", 7.465, 52.0]
["2026-09-24T18:57:16.902315+00:00", "trade", 7.4706, 50.0]
["2026-09-24T18:57:16.952567+00:00", "trade", 7.465, 4.0]
["2026-09-24T18:57:16.993088+00:00", "trade", 7.465, 372.0]
["2026-09-24T18:57:16.993090+00:00", "trade", 7.465, 28.0]
["2026-09-24T18:57:17.007141+00:00", "trade", 7.465, 372.0]
["2026-09-24T18:57:17.010922+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:17.010939+00:00", "trade", 7.465, 300.0]
["2026-09-24T18:57:17.019131+00:00", "trade", 7.465, 174.0]
["2026-09-24T18:57:17.083306+00:00", "trade", 7.465, 372.0]
["2026-09-24T18:57:17.083889+00:00", "trade", 7.465, 348.0]
["2026-09-24T18:57:17.110739+00:00", "trade", 7.465, 372.0]
["2026-09-24T18:57:17.185629+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:17.185655+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:17.186256+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:17.840059+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:17.840085+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:18.015783+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:19.834868+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:22.152155+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:22.782669+00:00", "trade", 7.4748, 1.0]
["2026-09-24T18:57:23.134220+00:00", "trade", 7.465, 1.0]
["2026-09-24T18:57:25.111383+00:00", "trade", 7.465, 2.0]
["2026-09-24T18:57:25.183791+00:00", "trade", 7.465, 20.0]
["2026-09-24T18:57:26.105254+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105305+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105335+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105456+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105489+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105581+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.105792+00:00", "trade", 7.465, 279.0]
["2026-09-24T18:57:26.105919+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.106237+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.107970+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:26.108005+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:26.145741+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:26.182804+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:26.183263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:27.030952+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:27.030979+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:27.031684+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:27.031736+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:28.273069+00:00", "trade", 7.4746, 100.0]
["2026-09-24T18:57:29.181775+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:29.562716+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:31.135371+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:31.135836+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:31.706613+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:33.689992+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:33.955896+00:00", "trade", 7.46, 11.0]
["2026-09-24T18:57:33.956354+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:33.957011+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:33.957037+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:34.188832+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:34.190219+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.340468+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.440932+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.441915+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.441940+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.442348+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.442400+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:36.504645+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:57:37.041195+00:00", "trade", 7.4736, 54.0]
["2026-09-24T18:57:37.046784+00:00", "trade", 7.4736, 2.0]
["2026-09-24T18:57:37.391627+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:37.788442+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:38.111423+00:00", "trade", 7.465, 3.0]
["2026-09-24T18:57:39.681686+00:00", "trade", 7.4747, 1.0]
["2026-09-24T18:57:40.781277+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:42.073780+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:44.551148+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:44.551610+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:45.295565+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:45.339796+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:46.135172+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:46.382259+00:00", "trade", 7.4736, 12.0]
["2026-09-24T18:57:46.753396+00:00", "trade", 7.4664, 29.0]
["2026-09-24T18:57:46.762058+00:00", "trade", 7.4647, 20.0]
["2026-09-24T18:57:46.903364+00:00", "trade", 7.465, 26.0]
["2026-09-24T18:57:46.904180+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:46.904639+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:47.396125+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:47.422399+00:00", "trade", 7.465, 5.0]
["2026-09-24T18:57:47.423408+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:49.150277+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:49.154494+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:49.154666+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:49.155635+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:50.275392+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:50.275843+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:51.707973+00:00", "trade", 7.4677, 1.0]
["2026-09-24T18:57:52.969609+00:00", "trade", 7.465, 50.0]
["2026-09-24T18:57:53.120048+00:00", "trade", 7.465, 728.0]
["2026-09-24T18:57:53.420998+00:00", "trade", 7.465, 357.0]
["2026-09-24T18:57:56.204054+00:00", "trade", 7.4724, 47.0]
["2026-09-24T18:57:57.653897+00:00", "trade", 7.4746, 1.0]
["2026-09-24T18:57:59.104274+00:00", "trade", 7.47, 5000.0]
["2026-09-24T18:57:59.104346+00:00", "trade", 7.47, 135.0]
["2026-09-24T18:57:59.104347+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104348+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:59.104349+00:00", "trade", 7.47, 135.0]
["2026-09-24T18:57:59.104351+00:00", "trade", 7.47, 3300.0]
["2026-09-24T18:57:59.104354+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:59.104354+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:59.104354+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104360+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104368+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104416+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104429+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104435+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104442+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104456+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104462+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104475+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104482+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104489+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:57:59.104516+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104523+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104530+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104536+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104543+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104556+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104562+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104570+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104577+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104590+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104603+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104610+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104617+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104623+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104631+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104645+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104646+00:00", "trade", 7.47, 63.0]
["2026-09-24T18:57:59.104657+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104670+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:57:59.104773+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:57:59.104774+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104780+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:57:59.104851+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104874+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104891+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:57:59.104938+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:57:59.104949+00:00", "trade", 7.4694, 69.0]
["2026-09-24T18:57:59.104955+00:00", "trade", 7.47, 44.0]
["2026-09-24T18:57:59.104955+00:00", "trade", 7.47, 75.0]
["2026-09-24T18:57:59.104955+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:57:59.104955+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105015+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105044+00:00", "trade", 7.4694, 50.0]
["2026-09-24T18:57:59.105072+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105079+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105094+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105153+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105226+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105288+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105295+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105419+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105461+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105516+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105609+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105642+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105844+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.105931+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.106690+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.106696+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.106731+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.107175+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.121943+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.205144+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:57:59.237435+00:00", "trade", 7.48, 477.0]
["2026-09-24T18:57:59.238206+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.281710+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.281973+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:57:59.283994+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:57:59.289754+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:57:59.299465+00:00", "trade", 7.475, 400.0]
["2026-09-24T18:57:59.299485+00:00", "trade", 7.475, 400.0]
["2026-09-24T18:57:59.299609+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:57:59.356779+00:00", "trade", 7.475, 341.0]
["2026-09-24T18:57:59.737442+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:01.107637+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:02.430277+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:02.638330+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:05.005811+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:05.006269+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:05.219236+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:05.362604+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:06.176073+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:06.803941+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:06.804404+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:07.023642+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:07.270208+00:00", "trade", 7.475, 700.0]
["2026-09-24T18:58:07.454880+00:00", "trade", 7.48, 100.0]
["2026-09-24T18:58:07.455341+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:08.063213+00:00", "trade", 7.4701, 5000.0]
["2026-09-24T18:58:08.063794+00:00", "trade", 7.4721, 59.0]
["2026-09-24T18:58:09.020365+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:09.200868+00:00", "trade", 7.4655, 33.0]
["2026-09-24T18:58:09.476687+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:09.477147+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:09.568309+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:09.674274+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:58:09.675080+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:11.253112+00:00", "trade", 7.475, 10.0]
["2026-09-24T18:58:12.805973+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:12.810628+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:13.357276+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:13.858325+00:00", "trade", 7.475, 20.0]
["2026-09-24T18:58:14.030018+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:58:14.840768+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:14.841445+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:14.844207+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:15.451718+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:16.080888+00:00", "trade", 7.4742, 1.0]
["2026-09-24T18:58:16.372266+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:16.372720+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:19.834285+00:00", "trade", 7.475, 125.0]
["2026-09-24T18:58:19.955000+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:19.955689+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:19.956145+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:20.086883+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:21.083713+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:58:21.092399+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:22.253808+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:58:24.724470+00:00", "trade", 7.4799, 1.0]
["2026-09-24T18:58:24.796034+00:00", "trade", 7.4786, 19.0]
["2026-09-24T18:58:25.463907+00:00", "trade", 7.4786, 1.0]
["2026-09-24T18:58:25.985118+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:25.986464+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:25.986930+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:26.012217+00:00", "trade", 7.475, 50.0]
["2026-09-24T18:58:26.335634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:26.962086+00:00", "trade", 7.4666, 29.0]
["2026-09-24T18:58:27.435404+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:27.435858+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:27.814869+00:00", "trade", 7.475, 20.0]
["2026-09-24T18:58:28.832490+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:28.833758+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:28.837659+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:28.837874+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:29.022018+00:00", "trade", 7.4666, 20.0]
["2026-09-24T18:58:29.716883+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:29.716910+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:30.303369+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:30.303841+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:30.738129+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:30.738551+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:30.739472+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:31.178214+00:00", "trade", 7.48, 1.0]
["2026-09-24T18:58:31.178974+00:00", "trade", 7.475, 13.0]
["2026-09-24T18:58:31.179024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:32.550592+00:00", "trade", 7.4744, 1.0]
["2026-09-24T18:58:35.944699+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:58:35.945099+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:58:35.945181+00:00", "trade", 7.475, 73.0]
["2026-09-24T18:58:35.945186+00:00", "trade", 7.475, 195.0]
["2026-09-24T18:58:35.985788+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:36.643265+00:00", "trade", 7.48, 67.0]
["2026-09-24T18:58:36.643799+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:36.644299+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:36.644763+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:36.719496+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:37.052220+00:00", "trade", 7.4708, 55.0]
["2026-09-24T18:58:37.057681+00:00", "trade", 7.4708, 2.0]
["2026-09-24T18:58:37.512123+00:00", "trade", 7.4744, 100.0]
["2026-09-24T18:58:37.630861+00:00", "trade", 7.475, 12.0]
["2026-09-24T18:58:38.065370+00:00", "trade", 7.4755, 6.0]
["2026-09-24T18:58:38.192862+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:58:39.461228+00:00", "trade", 7.4667, 41.0]
["2026-09-24T18:58:39.752018+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:39.752484+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:39.752495+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:41.067885+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:41.070072+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:45.531155+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:47.790213+00:00", "trade", 7.475, 121.0]
["2026-09-24T18:58:47.790964+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:58:48.452288+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:48.452753+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:48.453511+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:48.546866+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:58:48.707394+00:00", "trade", 7.4755, 4.0]
["2026-09-24T18:58:49.210300+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.438131+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.438803+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.438816+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.438832+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.570412+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:49.880890+00:00", "trade", 7.4668, 13.0]
["2026-09-24T18:58:50.591976+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:58:52.362634+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:52.925868+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:53.315244+00:00", "trade", 7.47, 12.0]
["2026-09-24T18:58:54.645111+00:00", "trade", 7.4745, 1.0]
["2026-09-24T18:58:54.987218+00:00", "trade", 7.4749, 5000.0]
["2026-09-24T18:58:55.523887+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:55.524356+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:55.913240+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:56.214994+00:00", "trade", 7.472, 47.0]
["2026-09-24T18:58:57.559490+00:00", "trade", 7.475, 6.0]
["2026-09-24T18:58:58.490164+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:58.836537+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:58.935550+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:58:59.560208+00:00", "trade", 7.475, 2.0]
["2026-09-24T18:58:59.561430+00:00", "trade", 7.475, 53.0]
["2026-09-24T18:59:00.045733+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.046079+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.046195+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.122728+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.123609+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:59:00.458214+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:59:00.535436+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:59:00.608884+00:00", "trade", 7.4723, 187.0]
["2026-09-24T18:59:00.674211+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.676863+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:00.678695+00:00", "trade", 7.48, 379.0]
["2026-09-24T18:59:00.679720+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:01.187702+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:01.187713+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:01.263167+00:00", "trade", 7.4729, 13.0]
["2026-09-24T18:59:01.312093+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:02.035310+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:02.949871+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:02.950334+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:03.222944+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:06.323127+00:00", "trade", 7.475, 179.0]
["2026-09-24T18:59:06.323189+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:06.323911+00:00", "trade", 7.475, 105.0]
["2026-09-24T18:59:06.324099+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.324357+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.380287+00:00", "trade", 7.475, 121.0]
["2026-09-24T18:59:06.380472+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.380705+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.381742+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.428617+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:06.491294+00:00", "trade", 7.475, 79.0]
["2026-09-24T18:59:06.491935+00:00", "trade", 7.4751, 50.0]
["2026-09-24T18:59:08.101946+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:08.102491+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:08.149011+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:08.180252+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:08.341508+00:00", "trade", 7.468, 183.0]
["2026-09-24T18:59:09.122443+00:00", "trade", 7.47, 300.0]
["2026-09-24T18:59:09.134180+00:00", "trade", 7.475, 5.0]
["2026-09-24T18:59:09.146200+00:00", "trade", 7.475, 5.0]
["2026-09-24T18:59:09.786995+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:09.788024+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:09.789304+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:09.882865+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:09.995750+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:10.202112+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:59:10.213980+00:00", "trade", 7.475, 200.0]
["2026-09-24T18:59:11.552372+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:11.758601+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:12.142514+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:13.867502+00:00", "trade", 7.4735, 1.0]
["2026-09-24T18:59:14.040380+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:14.638544+00:00", "trade", 7.475, 70.0]
["2026-09-24T18:59:14.639237+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:59:17.073561+00:00", "trade", 7.4777, 1.0]
["2026-09-24T18:59:18.261908+00:00", "trade", 7.475, 1.0]
["2026-09-24T18:59:18.595807+00:00", "trade", 7.475, 100.0]
["2026-09-24T18:59:18.709396+00:00", "trade", 7.4749, 38.0]
["2026-09-24T18:59:19.311778+00:00", "trade", 7.475, 133.0]
["2026-09-24T18:59:19.578577+00:00", "trade", 7.4729, 353.0]
["2026-09-24T18:59:20.182809+00:00", "trade", 7.4729, 100.0]
["2026-09-24T18:59:20.655871+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:20.803994+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:21.887471+00:00", "trade", 7.47, 5.0]
["2026-09-24T18:59:24.723162+00:00", "trade", 7.4717, 46.0]
["2026-09-24T18:59:25.149489+00:00", "trade", 7.4729, 600.0]
["2026-09-24T18:59:25.242747+00:00", "trade", 7.4682, 15.0]
["2026-09-24T18:59:26.051844+00:00", "trade", 7.48, 4.0]
["2026-09-24T18:59:26.055337+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:26.136456+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:29.245526+00:00", "trade", 7.4729, 39.0]
["2026-09-24T18:59:30.054485+00:00", "trade", 7.47, 77.0]
["2026-09-24T18:59:30.054581+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:30.054829+00:00", "trade", 7.47, 223.0]
["2026-09-24T18:59:30.054991+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:30.054998+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:30.055291+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:30.055301+00:00", "trade", 7.47, 63.0]
["2026-09-24T18:59:30.055302+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055304+00:00", "trade", 7.47, 3.0]
["2026-09-24T18:59:30.055306+00:00", "trade", 7.47, 380.0]
["2026-09-24T18:59:30.055308+00:00", "trade", 7.47, 63.0]
["2026-09-24T18:59:30.055309+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055309+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055311+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055312+00:00", "trade", 7.47, 11.0]
["2026-09-24T18:59:30.055313+00:00", "trade", 7.47, 582.0]
["2026-09-24T18:59:30.055313+00:00", "trade", 7.47, 26.0]
["2026-09-24T18:59:30.055366+00:00", "trade", 7.47, 10.0]
["2026-09-24T18:59:30.055425+00:00", "quote", 7.47, 7.48]
["2026-09-24T18:59:30.055432+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055439+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055445+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055451+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055458+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055465+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055486+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055535+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055542+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055550+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055557+00:00", "trade", 7.475, 4.0]
["2026-09-24T18:59:30.055557+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055571+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055575+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:59:30.055576+00:00", "trade", 7.47, 9.0]
["2026-09-24T18:59:30.055577+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055581+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055581+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055585+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055595+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055633+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055645+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055680+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:59:30.055716+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055751+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055766+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055801+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055821+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055828+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055851+00:00", "quote", 7.47, 7.47]
["2026-09-24T18:59:30.055856+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055900+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055908+00:00", "trade", 7.47, 200.0]
["2026-09-24T18:59:30.055908+00:00", "trade", 7.47, 3.0]
["2026-09-24T18:59:30.055910+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055911+00:00", "trade", 7.47, 128.0]
["2026-09-24T18:59:30.055914+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055915+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055917+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.055918+00:00", "trade", 7.47, 44.0]
["2026-09-24T18:59:30.055919+00:00", "trade", 7.47, 99.0]
["2026-09-24T18:59:30.055921+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055922+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.055922+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.055926+00:00", "trade", 7.47, 3.0]
["2026-09-24T18:59:30.055955+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.055967+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.055969+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:59:30.056182+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056283+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056284+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056291+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056303+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056311+00:00", "trade", 7.465, 364.0]
["2026-09-24T18:59:30.056311+00:00", "trade", 7.46, 148.0]
["2026-09-24T18:59:30.056311+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056387+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056412+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056460+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056532+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.056785+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:59:30.056878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.057152+00:00", "trade", 7.465, 100.0]
["2026-09-24T18:59:30.057158+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:59:30.057167+00:00", "trade", 7.47, 75.0]
["2026-09-24T18:59:30.057188+00:00", "trade", 7.465, 25.0]
["2026-09-24T18:59:30.057345+00:00", "trade", 7.47, 100.0]
["2026-09-24T18:59:30.057406+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.058561+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.060113+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.062755+00:00", "trade", 7.47, 45.0]
["2026-09-24T18:59:30.081075+00:00", "trade", 7.4687, 1.0]
["2026-09-24T18:59:30.091276+00:00", "trade", 7.465, 10.0]
["2026-09-24T18:59:30.093047+00:00", "trade", 7.47, 25.0]
["2026-09-24T18:59:30.166042+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:59:30.166515+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.166743+00:00", "trade", 7.46, 300.0]
["2026-09-24T18:59:30.166743+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.167205+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.185654+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.185679+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.214170+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.739060+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:30.788912+00:00", "trade", 7.4724, 1.0]
["2026-09-24T18:59:33.661977+00:00", "trade", 7.4687, 13.0]
["2026-09-24T18:59:34.099075+00:00", "trade", 7.46, 4.0]
["2026-09-24T18:59:36.447444+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.447820+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.449303+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.449332+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.449937+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.476228+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.493366+00:00", "trade", 7.4686, 43.0]
["2026-09-24T18:59:36.494035+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:36.495130+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.063530+00:00", "trade", 7.472, 55.0]
["2026-09-24T18:59:37.069048+00:00", "trade", 7.472, 2.0]
["2026-09-24T18:59:37.344237+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344252+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344258+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344265+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344268+00:00", "trade", 7.46, 61.0]
["2026-09-24T18:59:37.344269+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:59:37.344271+00:00", "trade", 7.46, 2.0]
["2026-09-24T18:59:37.344278+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344306+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344312+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344318+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344332+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344339+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344344+00:00", "trade", 7.46, 100.0]
["2026-09-24T18:59:37.344346+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344352+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344366+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344373+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344423+00:00", "trade", 7.46, 53.0]
["2026-09-24T18:59:37.344703+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344805+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344843+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344878+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344944+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.344950+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.363537+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.363569+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.364184+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.589192+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.913427+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.996239+00:00", "trade", 7.46, 500.0]
["2026-09-24T18:59:37.996308+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:37.996331+00:00", "trade", 7.46, 5.0]
["2026-09-24T18:59:37.997052+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.000092+00:00", "trade", 7.46, 20.0]
["2026-09-24T18:59:38.000469+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.000513+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.302432+00:00", "trade", 7.46, 228.0]
["2026-09-24T18:59:38.303125+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.818443+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.821926+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.863511+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:38.864250+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.051216+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.106451+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.309148+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.338317+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.364783+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:39.651340+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:40.222967+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:40.359708+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:40.583810+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:40.584263+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:40.584587+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.025626+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.026115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.259875+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.526087+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.526538+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.526676+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:41.737926+00:00", "trade", 7.4722, 18.0]
["2026-09-24T18:59:42.342528+00:00", "trade", 7.4686, 11.0]
["2026-09-24T18:59:42.615638+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:43.438761+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:44.469935+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.061547+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.061658+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.533142+00:00", "trade", 7.46, 9.0]
["2026-09-24T18:59:45.533174+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.533189+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.533218+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.533646+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.898541+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.898822+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.899047+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.899426+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:45.936449+00:00", "trade", 7.471, 1.0]
["2026-09-24T18:59:46.729989+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.730052+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.730301+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.730786+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733441+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733448+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733462+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733468+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733483+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733489+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733496+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733502+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733516+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733523+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733529+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733536+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733540+00:00", "trade", 7.46, 27.0]
["2026-09-24T18:59:46.733541+00:00", "trade", 7.46, 17.0]
["2026-09-24T18:59:46.733541+00:00", "trade", 7.46, 4.0]
["2026-09-24T18:59:46.733543+00:00", "trade", 7.46, 200.0]
["2026-09-24T18:59:46.733928+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.733958+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.734474+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.735277+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.735951+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.753730+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.754539+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.875693+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:46.955929+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:47.327576+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:47.443429+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:47.445003+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.057931+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.058285+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.058293+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.058742+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.060155+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.365856+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.365924+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.382013+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.382749+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.405790+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:48.711399+00:00", "trade", 7.4665, 34.0]
["2026-09-24T18:59:50.085313+00:00", "trade", 7.4721, 38.0]
["2026-09-24T18:59:50.097217+00:00", "trade", 7.4721, 1.0]
["2026-09-24T18:59:50.373879+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:51.374519+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:55.602115+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:56.226436+00:00", "trade", 7.4686, 47.0]
["2026-09-24T18:59:57.050817+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:57.050824+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:57.140773+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:58.032220+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:58.440885+00:00", "trade", 7.4689, 10.0]
["2026-09-24T18:59:58.816922+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:58.818906+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:58.856438+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:58.857338+00:00", "quote", 7.46, 7.47]
["2026-09-24T18:59:59.744654+00:00", "trade", 7.4721, 26.0]
["2026-09-24T19:00:00.071049+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.072104+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.091264+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.091989+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.198936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.247107+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.506740+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.547137+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:00.547546+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548060+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548066+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548073+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548087+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548094+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548097+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:00.548107+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548113+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548120+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548134+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548231+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548245+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548252+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548258+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548266+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548273+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548287+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548293+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548362+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:00.548573+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548581+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548617+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.548705+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.549280+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.549336+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.549433+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.549447+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.549740+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.550248+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.550471+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.551212+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.552143+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.715074+00:00", "trade", 7.465, 123.0]
["2026-09-24T19:00:00.725003+00:00", "trade", 7.465, 61.0]
["2026-09-24T19:00:00.963258+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.964123+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:00.966909+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:01.177957+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:01.178056+00:00", "trade", 7.46, 47.0]
["2026-09-24T19:00:01.178445+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:01.178535+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:01.191530+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:01.385139+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:02.226874+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:00:02.235796+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:00:02.235858+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:02.236274+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:02.236731+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:02.875333+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.765605+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:00:03.766228+00:00", "trade", 7.4677, 1.0]
["2026-09-24T19:00:03.766524+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766531+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766545+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766560+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766561+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:03.766568+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766582+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766624+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766631+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766645+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766659+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766661+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:03.766667+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766674+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:03.766674+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766682+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766698+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766712+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766718+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766725+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766740+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766747+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766755+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766761+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766770+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766777+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.766796+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:00:03.766945+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.767011+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.767032+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.767081+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.770701+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.770708+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.770715+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.771897+00:00", "trade", 7.472, 100.0]
["2026-09-24T19:00:03.773730+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:03.786790+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:00:04.732484+00:00", "trade", 7.461, 100.0]
["2026-09-24T19:00:05.853296+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853303+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853317+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853540+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853572+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853584+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853613+00:00", "trade", 7.46, 356.0]
["2026-09-24T19:00:05.853614+00:00", "trade", 7.46, 148.0]
["2026-09-24T19:00:05.853682+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853683+00:00", "trade", 7.46, 600.0]
["2026-09-24T19:00:05.853727+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853735+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853747+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:00:05.853799+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.853833+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:00:05.853839+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:00:05.854012+00:00", "trade", 7.46, 27.0]
["2026-09-24T19:00:05.854079+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.854240+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.854248+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.854296+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.854332+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.854678+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855455+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855836+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855843+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855894+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855917+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855966+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.855989+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.904862+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.905332+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:05.936290+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:06.035562+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:00:06.066216+00:00", "trade", 7.455, 364.0]
["2026-09-24T19:00:06.066293+00:00", "trade", 7.455, 36.0]
["2026-09-24T19:00:06.495365+00:00", "trade", 7.4599, 28.0]
["2026-09-24T19:00:06.496441+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:06.581736+00:00", "trade", 7.4652, 15.0]
["2026-09-24T19:00:06.972305+00:00", "trade", 7.455, 934.0]
["2026-09-24T19:00:07.095833+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.095887+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.371428+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.383971+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.400750+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.675083+00:00", "trade", 7.45, 13.0]
["2026-09-24T19:00:07.675453+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.677631+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.679286+00:00", "trade", 7.455, 15.0]
["2026-09-24T19:00:07.680571+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.685273+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.685303+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.714259+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.821899+00:00", "trade", 7.455, 16.0]
["2026-09-24T19:00:07.822630+00:00", "trade", 7.455, 11.0]
["2026-09-24T19:00:07.838883+00:00", "trade", 7.455, 15.0]
["2026-09-24T19:00:07.843682+00:00", "trade", 7.45, 18.0]
["2026-09-24T19:00:07.844459+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.883188+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.893088+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.894044+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.894094+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.897956+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.898393+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.931615+00:00", "trade", 7.45, 15.0]
["2026-09-24T19:00:07.931679+00:00", "trade", 7.455, 18.0]
["2026-09-24T19:00:07.932352+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:07.965731+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.109709+00:00", "trade", 7.455, 15.0]
["2026-09-24T19:00:08.217035+00:00", "trade", 7.45, 18.0]
["2026-09-24T19:00:08.217128+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.217188+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.217316+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.217383+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.217933+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.217966+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:08.217976+00:00", "trade", 7.45, 77.0]
["2026-09-24T19:00:08.218779+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.218833+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.219636+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.221512+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.223397+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.252576+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.368115+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.368163+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.368931+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.369008+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.451059+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:08.955156+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:09.283287+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:09.315464+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:09.403416+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:09.758735+00:00", "trade", 7.4637, 583.0]
["2026-09-24T19:00:10.096468+00:00", "trade", 7.4712, 400.0]
["2026-09-24T19:00:10.817742+00:00", "trade", 7.4575, 10.0]
["2026-09-24T19:00:10.888403+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:00:11.282295+00:00", "trade", 7.4686, 10.0]
["2026-09-24T19:00:11.633123+00:00", "trade", 7.4712, 1.0]
["2026-09-24T19:00:11.633161+00:00", "trade", 7.4712, 1.0]
["2026-09-24T19:00:13.530844+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:13.620086+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:13.636168+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:13.830032+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:13.927791+00:00", "trade", 7.4636, 7.0]
["2026-09-24T19:00:16.124038+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:17.048932+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:17.239798+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:17.468858+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:17.896694+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:18.713403+00:00", "trade", 7.458, 20.0]
["2026-09-24T19:00:20.176377+00:00", "trade", 7.4711, 4.0]
["2026-09-24T19:00:20.177864+00:00", "trade", 7.4723, 20.0]
["2026-09-24T19:00:20.181596+00:00", "trade", 7.4566, 1.0]
["2026-09-24T19:00:20.192909+00:00", "trade", 7.4702, 32.0]
["2026-09-24T19:00:22.978241+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.080265+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.080328+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.080374+00:00", "trade", 7.45, 89.0]
["2026-09-24T19:00:23.081622+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.108030+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.143453+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.143466+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.143522+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:23.156735+00:00", "trade", 7.455, 22.0]
["2026-09-24T19:00:25.079695+00:00", "trade", 7.4711, 15.0]
["2026-09-24T19:00:25.600948+00:00", "trade", 7.4687, 64.0]
["2026-09-24T19:00:25.664679+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:26.158230+00:00", "trade", 7.46, 29.0]
["2026-09-24T19:00:26.241955+00:00", "trade", 7.4687, 26.0]
["2026-09-24T19:00:28.344599+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:00:28.345069+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:28.345076+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:28.345273+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:28.348358+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:28.496910+00:00", "trade", 7.4687, 18.0]
["2026-09-24T19:00:29.380333+00:00", "trade", 7.4711, 1.0]
["2026-09-24T19:00:29.581517+00:00", "trade", 7.4709, 7.0]
["2026-09-24T19:00:29.582447+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:29.682688+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:30.083306+00:00", "trade", 7.4687, 2.0]
["2026-09-24T19:00:31.921209+00:00", "trade", 7.4687, 23.0]
["2026-09-24T19:00:32.296205+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:36.095922+00:00", "trade", 7.4711, 100.0]
["2026-09-24T19:00:36.096729+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:36.497368+00:00", "trade", 7.454, 10.0]
["2026-09-24T19:00:36.498187+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:36.891027+00:00", "trade", 7.4581, 10.0]
["2026-09-24T19:00:37.030216+00:00", "trade", 7.4583, 7.0]
["2026-09-24T19:00:37.052187+00:00", "trade", 7.4584, 3.0]
["2026-09-24T19:00:37.168831+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:38.694766+00:00", "trade", 7.4687, 11.0]
["2026-09-24T19:00:39.719849+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:39.760695+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:39.872294+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:00:40.892901+00:00", "trade", 7.4588, 1.0]
["2026-09-24T19:00:41.322588+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:41.747426+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:41.958444+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:42.311628+00:00", "trade", 7.471, 4.0]
["2026-09-24T19:00:42.586491+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:00:43.638196+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:43.828275+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:00:43.828984+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:46.298759+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:00:46.353874+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:46.979362+00:00", "trade", 7.471, 1.0]
["2026-09-24T19:00:47.343952+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:47.508200+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:47.775553+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:48.026955+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:48.027419+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:48.715401+00:00", "trade", 7.4546, 2.0]
["2026-09-24T19:00:48.772757+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:49.014922+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:49.016307+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:49.016777+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.026855+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.027313+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.040452+00:00", "trade", 7.455, 18.0]
["2026-09-24T19:00:50.040453+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:00:50.041108+00:00", "trade", 7.455, 11.0]
["2026-09-24T19:00:50.224483+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:00:50.225546+00:00", "trade", 7.45, 10.0]
["2026-09-24T19:00:50.225554+00:00", "trade", 7.45, 4.0]
["2026-09-24T19:00:50.225619+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.225638+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.225735+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.225798+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226031+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226083+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:50.226084+00:00", "trade", 7.45, 18.0]
["2026-09-24T19:00:50.226086+00:00", "trade", 7.45, 77.0]
["2026-09-24T19:00:50.226087+00:00", "trade", 7.45, 57.0]
["2026-09-24T19:00:50.226090+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:00:50.226152+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226160+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226168+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226177+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226184+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226190+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226197+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226205+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226248+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226315+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226324+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226399+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:00:50.226471+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226500+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226532+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226540+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226560+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226715+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.226820+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.227174+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.228211+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.229912+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.230154+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.230408+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.239600+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.241029+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.241478+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.242073+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.242773+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.246840+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.254616+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:00:50.255298+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.283198+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.283226+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.283232+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.283235+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.285266+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.365140+00:00", "trade", 7.45, 6.0]
["2026-09-24T19:00:50.365623+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.365680+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.366115+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:50.366592+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.520192+00:00", "trade", 7.4708, 4.0]
["2026-09-24T19:00:51.812885+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.905795+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938337+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:00:51.938338+00:00", "trade", 7.45, 800.0]
["2026-09-24T19:00:51.938357+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938365+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938371+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938378+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938391+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938397+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938404+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938411+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938418+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938425+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938431+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938438+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938452+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938459+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938465+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938467+00:00", "trade", 7.45, 1200.0]
["2026-09-24T19:00:51.938468+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:00:51.938472+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938475+00:00", "trade", 7.45, 18.0]
["2026-09-24T19:00:51.938475+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938476+00:00", "trade", 7.45, 600.0]
["2026-09-24T19:00:51.938479+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938479+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938481+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938481+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938492+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938499+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938506+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:00:51.938513+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938527+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938533+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938540+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938546+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938553+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938560+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938566+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938573+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938587+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938591+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938591+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938594+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938601+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938608+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938618+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938621+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938628+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938635+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938642+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938661+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938719+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938725+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938732+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938744+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938762+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938765+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:00:51.938765+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938765+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938807+00:00", "trade", 7.45, 75.0]
["2026-09-24T19:00:51.938809+00:00", "trade", 7.45, 170.0]
["2026-09-24T19:00:51.938809+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:00:51.938812+00:00", "trade", 7.45, 1100.0]
["2026-09-24T19:00:51.938814+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938815+00:00", "trade", 7.45, 92.0]
["2026-09-24T19:00:51.938817+00:00", "trade", 7.45, 67.0]
["2026-09-24T19:00:51.938817+00:00", "trade", 7.45, 400.0]
["2026-09-24T19:00:51.938922+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938977+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:00:51.938983+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.938984+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.938995+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.939014+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939128+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939133+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939145+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939153+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939160+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939246+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939331+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939339+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939342+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939346+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939367+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.939438+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:00:51.939495+00:00", "trade", 7.445, 18.0]
["2026-09-24T19:00:51.939550+00:00", "trade", 7.445, 82.0]
["2026-09-24T19:00:51.939551+00:00", "trade", 7.445, 194.0]
["2026-09-24T19:00:51.939750+00:00", "trade", 7.445, 21.0]
["2026-09-24T19:00:51.939936+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.940191+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.940210+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.942618+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.942681+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:00:51.942744+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.949206+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.951068+00:00", "trade", 7.45, 96.0]
["2026-09-24T19:00:51.953243+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.953268+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.955006+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.959566+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.969324+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.969348+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:51.990611+00:00", "trade", 7.445, 400.0]
["2026-09-24T19:00:51.998872+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:52.038472+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:52.234870+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:00:52.268647+00:00", "trade", 7.445, 5.0]
["2026-09-24T19:00:52.269029+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:52.269056+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:52.390753+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:53.047051+00:00", "trade", 7.4401, 10700.0]
["2026-09-24T19:00:53.047679+00:00", "trade", 7.444, 90.0]
["2026-09-24T19:00:53.047825+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.014165+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.014192+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.015135+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.018752+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.023323+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.023345+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.041145+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.096325+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:54.096794+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:56.990487+00:00", "trade", 7.445, 8000.0]
["2026-09-24T19:00:58.041612+00:00", "trade", 7.4662, 100.0]
["2026-09-24T19:00:58.089793+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:58.095892+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:58.095918+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:58.136237+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:58.280148+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:58.280175+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:59.035858+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:00:59.445528+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:02.681425+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:04.053982+00:00", "trade", 7.4629, 1.0]
["2026-09-24T19:01:04.061521+00:00", "trade", 7.4629, 45.0]
["2026-09-24T19:01:04.392044+00:00", "trade", 7.44, 37.0]
["2026-09-24T19:01:05.448143+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:01:05.669922+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:05.671058+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:05.724072+00:00", "trade", 7.445, 104.0]
["2026-09-24T19:01:05.828371+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:06.585107+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:06.585120+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:06.804115+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:07.345062+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:07.374956+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:01:07.398095+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:07.398357+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:10.174998+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:01:11.516153+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:11.516223+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.200108+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.206640+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.267692+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.267714+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.267721+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.267731+00:00", "trade", 7.44, 5.0]
["2026-09-24T19:01:12.267731+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.268134+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.268165+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.268172+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.321398+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:01:12.327771+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:12.332373+00:00", "trade", 7.44, 1089.0]
["2026-09-24T19:01:12.333272+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:13.164844+00:00", "trade", 7.445, 30.0]
["2026-09-24T19:01:13.229524+00:00", "trade", 7.4443, 105.0]
["2026-09-24T19:01:13.233699+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:01:13.235407+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:13.419517+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:13.420189+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:13.420206+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:13.420216+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.345622+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.346158+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.346308+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.346316+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.463435+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.813313+00:00", "trade", 7.448, 1.0]
["2026-09-24T19:01:14.814581+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814596+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814603+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814610+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814617+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814624+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814631+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814638+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814652+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814659+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814682+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:14.814682+00:00", "trade", 7.44, 4.0]
["2026-09-24T19:01:14.814682+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:14.814683+00:00", "trade", 7.44, 179.0]
["2026-09-24T19:01:14.814683+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814690+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814697+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814704+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814713+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814727+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.814779+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:14.814780+00:00", "trade", 7.44, 25.0]
["2026-09-24T19:01:14.815021+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815403+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815410+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815418+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815426+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815434+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:14.815434+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815436+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815442+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815449+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815838+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.815954+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.825410+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.825418+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.825841+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.825854+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:14.867488+00:00", "trade", 7.4423, 198.0]
["2026-09-24T19:01:14.923410+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923529+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923676+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:01:14.923783+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923838+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923920+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923922+00:00", "trade", 7.44, 2.0]
["2026-09-24T19:01:14.923928+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923939+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923953+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923967+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.923987+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924001+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924007+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924014+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924021+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924069+00:00", "trade", 7.44, 5.0]
["2026-09-24T19:01:14.924123+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.924727+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.925044+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.928177+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:14.933591+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:15.036353+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:15.552236+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:15.552247+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:15.552251+00:00", "trade", 7.44, 400.0]
["2026-09-24T19:01:15.552254+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:15.552305+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:15.552822+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:15.573674+00:00", "trade", 7.4381, 1.0]
["2026-09-24T19:01:16.333041+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:16.333045+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:16.333832+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:16.334223+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:16.334287+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:16.554453+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.400784+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.402481+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.402747+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.408107+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.532064+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.543147+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.633237+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:17.633985+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:18.469411+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:18.974389+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.396392+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.434616+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.599628+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.599637+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.599651+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:19.599652+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:19.600091+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:20.099377+00:00", "trade", 7.4399, 1000.0]
["2026-09-24T19:01:21.398622+00:00", "trade", 7.4617, 3.0]
["2026-09-24T19:01:21.433372+00:00", "trade", 7.4617, 1.0]
["2026-09-24T19:01:21.599081+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:21.868915+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:22.238149+00:00", "trade", 7.435, 17.0]
["2026-09-24T19:01:22.409330+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:24.037571+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:24.038048+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:24.038427+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:25.915623+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:25.915649+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:25.916549+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:25.917010+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:26.240692+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:26.555140+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:26.844876+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:26.942901+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:26.943358+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:27.763340+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:27.763793+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.515129+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.516602+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.560976+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599778+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:28.599779+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:28.599780+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:28.599780+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599783+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:28.599787+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599793+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599799+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599820+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599827+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:28.599834+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:28.599847+00:00", "quote", 7.43, 7.45]
["2026-09-24T19:01:28.599856+00:00", "quote", 7.43, 7.45]
["2026-09-24T19:01:28.599864+00:00", "quote", 7.43, 7.45]
["2026-09-24T19:01:28.599871+00:00", "quote", 7.43, 7.45]
["2026-09-24T19:01:28.599878+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599884+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599891+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599899+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599906+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599913+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599919+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599926+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599932+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.599938+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600201+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600293+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600319+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600327+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600354+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600356+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:28.600360+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:28.600361+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600362+00:00", "trade", 7.44, 25.0]
["2026-09-24T19:01:28.600368+00:00", "trade", 7.44, 65.0]
["2026-09-24T19:01:28.600382+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600410+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600418+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600617+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.600734+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.603656+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.604985+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:01:28.604996+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.605136+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.605472+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.605573+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.637902+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.637927+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.756283+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.756295+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.756792+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.767574+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:01:28.768513+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:01:28.770331+00:00", "trade", 7.445, 200.0]
["2026-09-24T19:01:28.771028+00:00", "trade", 7.445, 200.0]
["2026-09-24T19:01:28.833655+00:00", "trade", 7.44, 16.0]
["2026-09-24T19:01:28.834409+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.992913+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.992944+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:28.992971+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:29.175036+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:01:29.751384+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:29.751875+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:29.763700+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:29.870923+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:29.974884+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:01:30.444328+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.766020+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.781108+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.799159+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.800354+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.825449+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:30.825450+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.845278+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.852283+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.852947+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.852994+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.853727+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.879899+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945910+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945917+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945925+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945938+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945947+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945954+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945961+00:00", "trade", 7.44, 245.0]
["2026-09-24T19:01:30.945962+00:00", "trade", 7.44, 180.0]
["2026-09-24T19:01:30.945967+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945974+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945981+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.945988+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946004+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:01:30.946006+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:01:30.946006+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:30.946009+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946016+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946017+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:01:30.946023+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946026+00:00", "trade", 7.44, 78.0]
["2026-09-24T19:01:30.946029+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946030+00:00", "trade", 7.44, 14.0]
["2026-09-24T19:01:30.946033+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:01:30.946036+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946043+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946048+00:00", "trade", 7.44, 332.0]
["2026-09-24T19:01:30.946050+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946064+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946071+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946078+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946083+00:00", "trade", 7.44, 80.0]
["2026-09-24T19:01:30.946084+00:00", "trade", 7.44, 4.0]
["2026-09-24T19:01:30.946085+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946093+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946100+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946106+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946113+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946127+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946134+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946148+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946155+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946162+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946168+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946175+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946181+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:01:30.946205+00:00", "quote", 7.43, 7.45]
["2026-09-24T19:01:30.946207+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946216+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946223+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946229+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946237+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946243+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946251+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946258+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946271+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946381+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946589+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946666+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946675+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946804+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.946928+00:00", "trade", 7.44, 125.0]
["2026-09-24T19:01:30.947257+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.947788+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.948861+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.975074+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:30.994896+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.014328+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.022819+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.036257+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:01:31.097717+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.120556+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.120645+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.121149+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.146980+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.180909+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.387337+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.605666+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:31.616919+00:00", "trade", 7.4609, 33.0]
["2026-09-24T19:01:31.711052+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:32.254662+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:32.256410+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:32.310991+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:32.927767+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:32.932190+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.003391+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.004089+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.026606+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.066570+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.129337+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.130032+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.897259+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.897308+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:33.897778+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:34.893227+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:35.013790+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:35.855533+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:35.883737+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:35.967035+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:36.017622+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:36.020358+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:36.327970+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:36.592481+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:36.677497+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:37.142816+00:00", "trade", 7.4435, 8.0]
["2026-09-24T19:01:37.146877+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:37.146929+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:37.200996+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:37.626156+00:00", "trade", 7.4609, 1.0]
["2026-09-24T19:01:37.644913+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:01:41.507068+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.520007+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.520522+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.520542+00:00", "trade", 7.435, 341.0]
["2026-09-24T19:01:41.655289+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.919055+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.941689+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:41.947890+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.001735+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.001783+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.038714+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.058866+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.062007+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.070984+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.291466+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.381705+00:00", "trade", 7.4452, 3.0]
["2026-09-24T19:01:42.539880+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.554821+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.555293+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:42.573542+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:43.245725+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:43.374576+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:43.379080+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:43.381665+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:43.613648+00:00", "trade", 7.43, 100.0]
["2026-09-24T19:01:43.840509+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.071142+00:00", "trade", 7.4331, 25.0]
["2026-09-24T19:01:44.412621+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.412648+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.413288+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.413344+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.684462+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.703938+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.704002+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:44.704395+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:45.347631+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:47.502478+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:47.527219+00:00", "trade", 7.4607, 3.0]
["2026-09-24T19:01:47.763097+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:47.763123+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:01:47.763592+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:48.928731+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:48.933014+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:49.054000+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:49.340089+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:49.721958+00:00", "trade", 7.4651, 27.0]
["2026-09-24T19:01:49.954845+00:00", "trade", 7.435, 20.0]
["2026-09-24T19:01:51.020032+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:51.020129+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:51.020187+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:51.020485+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.008163+00:00", "trade", 7.4416, 11.0]
["2026-09-24T19:01:52.010246+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.021745+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.024711+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.061711+00:00", "trade", 7.4651, 8.0]
["2026-09-24T19:01:52.071614+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.078468+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.220720+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.387359+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.387371+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:52.618694+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:53.221273+00:00", "trade", 7.4603, 1.0]
["2026-09-24T19:01:53.441141+00:00", "trade", 7.4651, 27.0]
["2026-09-24T19:01:53.949175+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:54.422179+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:54.964851+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:56.691195+00:00", "trade", 7.435, 240.0]
["2026-09-24T19:01:58.828904+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:01:58.856749+00:00", "trade", 7.435, 341.0]
["2026-09-24T19:01:59.101637+00:00", "trade", 7.4601, 7.0]
["2026-09-24T19:02:00.712821+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:00.713339+00:00", "trade", 7.435, 107.0]
["2026-09-24T19:02:00.949018+00:00", "trade", 7.4649, 11.0]
["2026-09-24T19:02:01.133564+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:02:01.185362+00:00", "trade", 7.4346, 6.0]
["2026-09-24T19:02:01.560058+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:01.561140+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:01.697162+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:02.559618+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:04.601631+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:02:04.897160+00:00", "trade", 7.4541, 65.0]
["2026-09-24T19:02:05.575818+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:05.575846+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:06.051538+00:00", "trade", 7.44, 14.0]
["2026-09-24T19:02:06.325846+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:06.959669+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:07.043022+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:07.043422+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:07.332567+00:00", "trade", 7.431, 120.0]
["2026-09-24T19:02:07.333254+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:07.410843+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:09.140003+00:00", "trade", 7.46, 43.0]
["2026-09-24T19:02:10.187111+00:00", "trade", 7.4599, 1.0]
["2026-09-24T19:02:12.651911+00:00", "trade", 7.4649, 100.0]
["2026-09-24T19:02:13.240461+00:00", "trade", 7.4397, 106.0]
["2026-09-24T19:02:13.487864+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:14.433473+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:16.195087+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:02:17.793247+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:17.793271+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:17.796378+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:17.975402+00:00", "trade", 7.435, 4.0]
["2026-09-24T19:02:17.976239+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:18.235791+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:18.552161+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:20.315829+00:00", "trade", 7.4395, 3.0]
["2026-09-24T19:02:21.548293+00:00", "trade", 7.4324, 1.0]
["2026-09-24T19:02:23.167971+00:00", "trade", 7.457, 10.0]
["2026-09-24T19:02:23.505953+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:23.505973+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:23.506438+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:23.574801+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:02:23.575616+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:23.775359+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:24.276353+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:25.011662+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:25.701551+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:26.149196+00:00", "trade", 7.4569, 1.0]
["2026-09-24T19:02:27.731564+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:02:31.119917+00:00", "trade", 7.435, 500.0]
["2026-09-24T19:02:31.120001+00:00", "trade", 7.435, 167.0]
["2026-09-24T19:02:31.120102+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:02:31.120179+00:00", "trade", 7.435, 32.0]
["2026-09-24T19:02:31.187381+00:00", "trade", 7.4351, 5.0]
["2026-09-24T19:02:31.189867+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:02:31.953870+00:00", "trade", 7.435, 348.0]
["2026-09-24T19:02:31.953931+00:00", "trade", 7.435, 174.0]
["2026-09-24T19:02:32.702978+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:32.703325+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:32.703436+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:33.452759+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:33.455783+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:34.010239+00:00", "trade", 7.4565, 3.0]
["2026-09-24T19:02:35.733083+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:35.733903+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.257583+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.418694+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.418877+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:02:38.418880+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:02:38.419047+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419060+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419141+00:00", "trade", 7.435, 200.0]
["2026-09-24T19:02:38.419160+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419216+00:00", "trade", 7.44, 800.0]
["2026-09-24T19:02:38.419224+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419305+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419316+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419347+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419682+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419689+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.419727+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:02:38.419736+00:00", "trade", 7.44, 300.0]
["2026-09-24T19:02:38.419741+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:02:38.455762+00:00", "trade", 7.435, 200.0]
["2026-09-24T19:02:38.725274+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.725798+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:38.982012+00:00", "trade", 7.435, 372.0]
["2026-09-24T19:02:38.982080+00:00", "trade", 7.435, 28.0]
["2026-09-24T19:02:38.982323+00:00", "trade", 7.435, 348.0]
["2026-09-24T19:02:38.982380+00:00", "trade", 7.435, 344.0]
["2026-09-24T19:02:38.982418+00:00", "trade", 7.435, 52.0]
["2026-09-24T19:02:38.982430+00:00", "trade", 7.435, 56.0]
["2026-09-24T19:02:39.343721+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:39.720893+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:41.703638+00:00", "trade", 7.4366, 49.0]
["2026-09-24T19:02:42.318394+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:02:42.319538+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:42.320005+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:42.455981+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:42.474474+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:43.224854+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:44.024391+00:00", "trade", 7.4557, 22.0]
["2026-09-24T19:02:45.154319+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:02:45.625189+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:46.990866+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:46.991312+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:47.303590+00:00", "trade", 7.4369, 8.0]
["2026-09-24T19:02:47.375121+00:00", "trade", 7.4557, 100.0]
["2026-09-24T19:02:47.431428+00:00", "trade", 7.4424, 19.0]
["2026-09-24T19:02:47.446311+00:00", "trade", 7.4557, 1.0]
["2026-09-24T19:02:48.257544+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:48.345701+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:48.508662+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:49.029916+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:02:51.223127+00:00", "trade", 7.4639, 210.0]
["2026-09-24T19:02:52.987942+00:00", "trade", 7.4557, 6.0]
["2026-09-24T19:02:53.569991+00:00", "trade", 7.4399, 500.0]
["2026-09-24T19:02:56.119333+00:00", "trade", 7.44, 2.0]
["2026-09-24T19:03:00.711486+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:00.711511+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:00.712755+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:00.712781+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:00.714417+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:03:00.721332+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:03:00.721454+00:00", "trade", 7.435, 13.0]
["2026-09-24T19:03:01.189369+00:00", "trade", 7.4371, 22.0]
["2026-09-24T19:03:02.584252+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:02.584709+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:04.244760+00:00", "trade", 7.435, 50.0]
["2026-09-24T19:03:04.245595+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:04.246060+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:04.509169+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:05.195692+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:05.196165+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:05.463919+00:00", "trade", 7.4527, 100.0]
["2026-09-24T19:03:05.464735+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:05.465194+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:05.649873+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:06.617083+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:07.501753+00:00", "trade", 7.4524, 24.0]
["2026-09-24T19:03:07.501791+00:00", "trade", 7.4524, 1.0]
["2026-09-24T19:03:08.381781+00:00", "trade", 7.4637, 27.0]
["2026-09-24T19:03:09.783052+00:00", "trade", 7.437, 18.0]
["2026-09-24T19:03:11.366629+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:12.001876+00:00", "trade", 7.447, 77.0]
["2026-09-24T19:03:12.179461+00:00", "trade", 7.4508, 18.0]
["2026-09-24T19:03:15.990970+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:03:15.991064+00:00", "trade", 7.44, 99.0]
["2026-09-24T19:03:15.991065+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:15.991557+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:15.991765+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:15.992219+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:15.992227+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:15.996536+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:16.282695+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:17.697014+00:00", "trade", 7.4508, 13.0]
["2026-09-24T19:03:20.007726+00:00", "trade", 7.44, 495.0]
["2026-09-24T19:03:21.365961+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:22.245283+00:00", "trade", 7.4634, 19.0]
["2026-09-24T19:03:23.734195+00:00", "trade", 7.44, 65.0]
["2026-09-24T19:03:23.734195+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734196+00:00", "trade", 7.44, 335.0]
["2026-09-24T19:03:23.734202+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734237+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734244+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734278+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734764+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734892+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734899+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.734938+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.735293+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:23.735573+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:26.038437+00:00", "trade", 7.4506, 1.0]
["2026-09-24T19:03:26.039854+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:30.952292+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:03:31.191362+00:00", "trade", 7.4397, 5.0]
["2026-09-24T19:03:31.227095+00:00", "trade", 7.435, 2.0]
["2026-09-24T19:03:32.472798+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:33.563210+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:03:34.055946+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:03:34.055947+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056326+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:03:34.056404+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:03:34.056406+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:03:34.056406+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:03:34.056406+00:00", "trade", 7.44, 179.0]
["2026-09-24T19:03:34.056412+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056467+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056474+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056547+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056699+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056756+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.056798+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.057123+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.462967+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:03:34.532118+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.773017+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:34.849879+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:35.963327+00:00", "trade", 7.4503, 10.0]
["2026-09-24T19:03:35.998062+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:36.470720+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:03:36.622162+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:03:36.626379+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:36.626417+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:36.627097+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:36.811593+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:36.940235+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:37.259145+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:37.560353+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:38.123864+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:38.124650+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:38.546044+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:39.428700+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:40.263251+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:40.837438+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:45.069963+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:45.972135+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:47.514801+00:00", "trade", 7.435, 4.0]
["2026-09-24T19:03:48.012525+00:00", "trade", 7.4502, 43.0]
["2026-09-24T19:03:48.071482+00:00", "trade", 7.4381, 1.0]
["2026-09-24T19:03:48.568455+00:00", "trade", 7.4502, 1.0]
["2026-09-24T19:03:49.259407+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:03:50.010268+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:50.711403+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:50.711429+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:50.712126+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:50.712154+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:50.738505+00:00", "trade", 7.435, 109.0]
["2026-09-24T19:03:50.739321+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:51.933275+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:53.545464+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:53.545494+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:54.061124+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:54.061812+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:54.061853+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:54.886005+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:55.181126+00:00", "trade", 7.4627, 100.0]
["2026-09-24T19:03:55.384133+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.238176+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:03:56.241086+00:00", "trade", 7.43, 49.0]
["2026-09-24T19:03:56.244493+00:00", "trade", 7.435, 16.0]
["2026-09-24T19:03:56.244494+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:03:56.261122+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261174+00:00", "trade", 7.43, 100.0]
["2026-09-24T19:03:56.261185+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261277+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261514+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261528+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261546+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261549+00:00", "trade", 7.43, 192.0]
["2026-09-24T19:03:56.261553+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:03:56.261554+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:03:56.261665+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261675+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261683+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261898+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.261981+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262114+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262122+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262146+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262164+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262292+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262636+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.262726+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.292101+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.303553+00:00", "trade", 7.435, 11.0]
["2026-09-24T19:03:56.304362+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.374706+00:00", "trade", 7.435, 1.0]
["2026-09-24T19:03:56.375502+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:03:56.447951+00:00", "trade", 7.435, 600.0]
["2026-09-24T19:03:56.576150+00:00", "trade", 7.435, 15.0]
["2026-09-24T19:03:58.061687+00:00", "trade", 7.4435, 5.0]
["2026-09-24T19:03:58.356822+00:00", "trade", 7.4476, 2.0]
["2026-09-24T19:03:59.090721+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:00.721434+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:01.039228+00:00", "trade", 7.433, 100.0]
["2026-09-24T19:04:01.193358+00:00", "trade", 7.4359, 11.0]
["2026-09-24T19:04:02.127250+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:03.200500+00:00", "trade", 7.435, 7.0]
["2026-09-24T19:04:03.200972+00:00", "trade", 7.435, 7.0]
["2026-09-24T19:04:03.201174+00:00", "trade", 7.435, 8.0]
["2026-09-24T19:04:06.361010+00:00", "trade", 7.447, 1.0]
["2026-09-24T19:04:07.181623+00:00", "trade", 7.43, 10.0]
["2026-09-24T19:04:09.777841+00:00", "trade", 7.435, 73.0]
["2026-09-24T19:04:10.601531+00:00", "trade", 7.4464, 100.0]
["2026-09-24T19:04:11.016112+00:00", "trade", 7.44, 883.0]
["2026-09-24T19:04:12.081954+00:00", "trade", 7.438, 18.0]
["2026-09-24T19:04:12.930452+00:00", "trade", 7.435, 30.0]
["2026-09-24T19:04:13.785333+00:00", "trade", 7.4378, 17.0]
["2026-09-24T19:04:15.830313+00:00", "trade", 7.4375, 12.0]
["2026-09-24T19:04:15.830351+00:00", "trade", 7.4375, 1.0]
["2026-09-24T19:04:16.705546+00:00", "trade", 7.4463, 19.0]
["2026-09-24T19:04:16.875929+00:00", "trade", 7.435, 400.0]
["2026-09-24T19:04:16.876875+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:04:16.979328+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:17.115807+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:17.467435+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:17.924745+00:00", "trade", 7.435, 103.0]
["2026-09-24T19:04:19.231302+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:19.961902+00:00", "trade", 7.4374, 22.0]
["2026-09-24T19:04:20.513533+00:00", "trade", 7.435, 20.0]
["2026-09-24T19:04:20.886624+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:23.223007+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:23.610364+00:00", "trade", 7.437, 92.0]
["2026-09-24T19:04:24.349021+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:04:24.373691+00:00", "trade", 7.44, 10.0]
["2026-09-24T19:04:24.548614+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:24.548675+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:24.744726+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:25.771331+00:00", "trade", 7.442, 100.0]
["2026-09-24T19:04:26.851035+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:28.819213+00:00", "trade", 7.446, 1.0]
["2026-09-24T19:04:29.256447+00:00", "trade", 7.4459, 10.0]
["2026-09-24T19:04:29.469028+00:00", "trade", 7.435, 3.0]
["2026-09-24T19:04:29.535863+00:00", "trade", 7.446, 1400.0]
["2026-09-24T19:04:31.126045+00:00", "trade", 7.4374, 1.0]
["2026-09-24T19:04:31.195361+00:00", "trade", 7.4375, 9.0]
["2026-09-24T19:04:31.453893+00:00", "trade", 7.4587, 50.0]
["2026-09-24T19:04:32.476828+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:33.061332+00:00", "trade", 7.438, 1.0]
["2026-09-24T19:04:33.542357+00:00", "trade", 7.4367, 1.0]
["2026-09-24T19:04:39.566999+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:39.708789+00:00", "trade", 7.4337, 50.0]
["2026-09-24T19:04:40.833346+00:00", "trade", 7.435, 400.0]
["2026-09-24T19:04:40.833351+00:00", "trade", 7.435, 348.0]
["2026-09-24T19:04:40.834157+00:00", "trade", 7.435, 152.0]
["2026-09-24T19:04:40.984972+00:00", "trade", 7.4375, 1.0]
["2026-09-24T19:04:41.748074+00:00", "trade", 7.4432, 36.0]
["2026-09-24T19:04:42.987168+00:00", "trade", 7.4584, 100.0]
["2026-09-24T19:04:45.593441+00:00", "trade", 7.4432, 1.0]
["2026-09-24T19:04:49.422199+00:00", "trade", 7.4431, 100.0]
["2026-09-24T19:04:50.106813+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:04:50.106814+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:04:50.106815+00:00", "trade", 7.43, 18.0]
["2026-09-24T19:04:50.106817+00:00", "trade", 7.43, 62.0]
["2026-09-24T19:04:50.106833+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106840+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106847+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106861+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106868+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106875+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.106882+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.107403+00:00", "trade", 7.43, 100.0]
["2026-09-24T19:04:50.107557+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.107831+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.107884+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.107893+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.108042+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.108123+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:50.748660+00:00", "trade", 7.435, 104.0]
["2026-09-24T19:04:50.749024+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:52.320221+00:00", "trade", 7.4373, 36.0]
["2026-09-24T19:04:53.503238+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:55.402206+00:00", "trade", 7.4371, 16.0]
["2026-09-24T19:04:55.663695+00:00", "trade", 7.44, 2.0]
["2026-09-24T19:04:57.330826+00:00", "trade", 7.4431, 25.0]
["2026-09-24T19:04:57.434803+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:57.501020+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:57.641902+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:57.827348+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:58.458754+00:00", "trade", 7.44, 8.0]
["2026-09-24T19:04:58.459232+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:58.462866+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:58.526308+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:58.800514+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:04:58.841657+00:00", "trade", 7.4583, 21.0]
["2026-09-24T19:05:00.047248+00:00", "trade", 7.4429, 413.0]
["2026-09-24T19:05:00.241535+00:00", "trade", 7.4366, 1.0]
["2026-09-24T19:05:00.243271+00:00", "trade", 7.435, 97.0]
["2026-09-24T19:05:00.612844+00:00", "trade", 7.4429, 1.0]
["2026-09-24T19:05:01.197373+00:00", "trade", 7.4344, 7.0]
["2026-09-24T19:05:04.516487+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.085227+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.690700+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.690918+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.690926+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.690957+00:00", "trade", 7.44, 192.0]
["2026-09-24T19:05:05.690966+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.690973+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691208+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691223+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691230+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691236+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691244+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691250+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691257+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691271+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691278+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691312+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:05:05.691314+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:05.691319+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:05.691320+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:05.691368+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691397+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691689+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.691703+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.693278+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.696484+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:05.925219+00:00", "trade", 7.4422, 10.0]
["2026-09-24T19:05:06.040805+00:00", "trade", 7.4362, 5.0]
["2026-09-24T19:05:06.053043+00:00", "trade", 7.4373, 4.0]
["2026-09-24T19:05:06.338401+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:06.713147+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:06.929058+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:07.664538+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:07.664569+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:07.665151+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:08.095873+00:00", "trade", 7.4418, 600.0]
["2026-09-24T19:05:08.795428+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:08.817104+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:08.829546+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:08.829551+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:08.829610+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:08.830041+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:09.719487+00:00", "trade", 7.435, 8.0]
["2026-09-24T19:05:10.087552+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:10.087870+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:10.739106+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:12.564164+00:00", "trade", 7.458, 100.0]
["2026-09-24T19:05:13.211930+00:00", "trade", 7.4581, 26.0]
["2026-09-24T19:05:13.584469+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:13.584951+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:15.993157+00:00", "trade", 7.4373, 1.0]
["2026-09-24T19:05:15.994551+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:18.027698+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:18.123742+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:18.949257+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:18.949711+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.774248+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.774344+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.775768+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.775780+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.813989+00:00", "trade", 7.44, 63.0]
["2026-09-24T19:05:19.813998+00:00", "trade", 7.44, 4.0]
["2026-09-24T19:05:19.814484+00:00", "trade", 7.44, 37.0]
["2026-09-24T19:05:19.814762+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.814830+00:00", "trade", 7.44, 26.0]
["2026-09-24T19:05:19.814907+00:00", "trade", 7.44, 18.0]
["2026-09-24T19:05:19.815149+00:00", "trade", 7.44, 75.0]
["2026-09-24T19:05:19.815502+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:19.816078+00:00", "trade", 7.44, 63.0]
["2026-09-24T19:05:19.816143+00:00", "trade", 7.44, 18.0]
["2026-09-24T19:05:19.818473+00:00", "trade", 7.44, 11.0]
["2026-09-24T19:05:21.303564+00:00", "trade", 7.44, 47.0]
["2026-09-24T19:05:21.381687+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:21.872508+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:21.951035+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:22.228948+00:00", "trade", 7.4417, 32.0]
["2026-09-24T19:05:22.243616+00:00", "trade", 7.4417, 1.0]
["2026-09-24T19:05:22.441413+00:00", "trade", 7.458, 120.0]
["2026-09-24T19:05:22.838624+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.577385+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942508+00:00", "trade", 7.44, 165.0]
["2026-09-24T19:05:23.942508+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942510+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942513+00:00", "trade", 7.44, 127.0]
["2026-09-24T19:05:23.942516+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942535+00:00", "trade", 7.44, 46.0]
["2026-09-24T19:05:23.942536+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942538+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942539+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942542+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942599+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942606+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942615+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942622+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942631+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942638+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942644+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942650+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942657+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942672+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942678+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942685+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942768+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942776+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942782+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942791+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942797+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942804+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942809+00:00", "trade", 7.44, 15.0]
["2026-09-24T19:05:23.942819+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942824+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942827+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.942828+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942842+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942850+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942859+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942860+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:05:23.942922+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.942936+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.943024+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.943081+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.943116+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.943143+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.943309+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:05:23.943349+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.943351+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.943626+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946590+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946605+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946616+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946783+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946802+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.946853+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947097+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947167+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947174+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947747+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947765+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947777+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947819+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.947827+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.950387+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.950406+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.950481+00:00", "trade", 7.44, 300.0]
["2026-09-24T19:05:23.950490+00:00", "trade", 7.44, 200.0]
["2026-09-24T19:05:23.950494+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:23.950495+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.950837+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.953015+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.953043+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:23.974891+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:24.064493+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:24.359833+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:24.720050+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:24.720098+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:25.065783+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:25.179251+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:25.835154+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:26.580333+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:26.841783+00:00", "trade", 7.4387, 22.0]
["2026-09-24T19:05:27.130763+00:00", "trade", 7.4576, 100.0]
["2026-09-24T19:05:27.445653+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:27.564012+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:27.714826+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:27.714868+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:27.841372+00:00", "trade", 7.4387, 21.0]
["2026-09-24T19:05:27.857707+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:27.949528+00:00", "trade", 7.435, 214.0]
["2026-09-24T19:05:28.490448+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:29.315896+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:05:30.746501+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:05:31.199362+00:00", "trade", 7.4397, 18.0]
["2026-09-24T19:05:33.084472+00:00", "trade", 7.43, 10.0]
["2026-09-24T19:05:34.542058+00:00", "trade", 7.435, 200.0]
["2026-09-24T19:05:35.241487+00:00", "trade", 7.4319, 100.0]
["2026-09-24T19:05:35.399591+00:00", "trade", 7.435, 4.0]
["2026-09-24T19:05:35.399593+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:05:35.399597+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:35.400147+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:35.400288+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:35.400295+00:00", "trade", 7.435, 200.0]
["2026-09-24T19:05:35.400612+00:00", "trade", 7.435, 125.0]
["2026-09-24T19:05:35.402496+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:35.405336+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:35.407672+00:00", "trade", 7.435, 4.0]
["2026-09-24T19:05:35.444784+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:05:39.011151+00:00", "trade", 7.4414, 24.0]
["2026-09-24T19:05:39.992043+00:00", "trade", 7.4413, 1.0]
["2026-09-24T19:05:40.267512+00:00", "trade", 7.435, 9.0]
["2026-09-24T19:05:43.718470+00:00", "trade", 7.435, 20.0]
["2026-09-24T19:05:43.801441+00:00", "trade", 7.435, 192.0]
["2026-09-24T19:05:45.715620+00:00", "trade", 7.435, 99.0]
["2026-09-24T19:05:46.700548+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:46.701326+00:00", "trade", 7.4572, 11.0]
["2026-09-24T19:05:46.742571+00:00", "trade", 7.43, 73.0]
["2026-09-24T19:05:47.255274+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:47.515262+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:49.853914+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:49.853922+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.063653+00:00", "trade", 7.4413, 5.0]
["2026-09-24T19:05:50.520723+00:00", "trade", 7.4301, 224.0]
["2026-09-24T19:05:50.521145+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521238+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:05:50.521262+00:00", "trade", 7.43, 10.0]
["2026-09-24T19:05:50.521357+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521392+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521410+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521747+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521813+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.521908+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.522112+00:00", "trade", 7.435, 2.0]
["2026-09-24T19:05:50.522405+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.522563+00:00", "trade", 7.435, 10.0]
["2026-09-24T19:05:50.549892+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:50.945182+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:51.091634+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:51.699194+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:52.370022+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:53.222024+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:53.222049+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:54.570795+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:55.388556+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:56.809564+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:05:59.394335+00:00", "trade", 7.44, 400.0]
["2026-09-24T19:05:59.396040+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:01.057259+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:01.201366+00:00", "trade", 7.4351, 12.0]
["2026-09-24T19:06:02.558298+00:00", "trade", 7.4382, 33.0]
["2026-09-24T19:06:02.596150+00:00", "trade", 7.4382, 1.0]
["2026-09-24T19:06:03.137648+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:06.137506+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:07.785616+00:00", "trade", 7.435, 100.0]
["2026-09-24T19:06:07.867558+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:08.201775+00:00", "trade", 7.4377, 1.0]
["2026-09-24T19:06:09.657623+00:00", "trade", 7.435, 12.0]
["2026-09-24T19:06:10.882492+00:00", "trade", 7.4377, 9.0]
["2026-09-24T19:06:11.374752+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:13.184137+00:00", "trade", 7.4381, 7.0]
["2026-09-24T19:06:13.220619+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:15.831799+00:00", "trade", 7.4372, 1.0]
["2026-09-24T19:06:17.257798+00:00", "trade", 7.44, 13.0]
["2026-09-24T19:06:17.257824+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:17.258010+00:00", "trade", 7.44, 89.0]
["2026-09-24T19:06:17.258737+00:00", "trade", 7.44, 19.0]
["2026-09-24T19:06:17.269181+00:00", "trade", 7.44, 11.0]
["2026-09-24T19:06:17.278234+00:00", "trade", 7.44, 70.0]
["2026-09-24T19:06:18.541786+00:00", "trade", 7.4568, 600.0]
["2026-09-24T19:06:19.639538+00:00", "trade", 7.4379, 1.0]
["2026-09-24T19:06:22.373972+00:00", "trade", 7.4319, 1.0]
["2026-09-24T19:06:22.597893+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:22.821836+00:00", "trade", 7.4375, 3.0]
["2026-09-24T19:06:24.747582+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:24.749065+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:28.428158+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:28.526583+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:29.280784+00:00", "trade", 7.4375, 13.0]
["2026-09-24T19:06:29.376539+00:00", "trade", 7.4375, 1.0]
["2026-09-24T19:06:30.126945+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:30.131264+00:00", "trade", 7.435, 111.0]
["2026-09-24T19:06:31.203365+00:00", "trade", 7.4382, 3.0]
["2026-09-24T19:06:31.584472+00:00", "trade", 7.4359, 26.0]
["2026-09-24T19:06:33.850006+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:34.422973+00:00", "trade", 7.4359, 22.0]
["2026-09-24T19:06:35.139773+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:35.140114+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:35.158526+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:35.229045+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:36.401123+00:00", "trade", 7.4367, 19.0]
["2026-09-24T19:06:37.638825+00:00", "trade", 7.4373, 1.0]
["2026-09-24T19:06:39.004955+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:39.926082+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:39.926485+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008075+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:40.008076+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:40.008077+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:06:40.008079+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:40.008082+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:40.008083+00:00", "trade", 7.44, 599.0]
["2026-09-24T19:06:40.008136+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008143+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008157+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008164+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008177+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008184+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008441+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008666+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.008932+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.009002+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.009208+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.009236+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.009422+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:40.009545+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:06:40.053752+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:06:40.220272+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:42.252497+00:00", "trade", 7.4375, 20.0]
["2026-09-24T19:06:48.355842+00:00", "trade", 7.438, 38.0]
["2026-09-24T19:06:49.960756+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.022688+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023176+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023807+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023816+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023823+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023830+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023889+00:00", "trade", 7.44, 392.0]
["2026-09-24T19:06:50.023889+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023941+00:00", "trade", 7.44, 182.0]
["2026-09-24T19:06:50.023941+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023949+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.023957+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.024336+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:50.024406+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.024577+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.024668+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.025308+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.040956+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.040985+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.069546+00:00", "trade", 7.435, 55.0]
["2026-09-24T19:06:50.069588+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.069614+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.070108+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.169593+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.169600+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.304615+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.304844+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.305275+00:00", "quote", 7.43, 7.44]
["2026-09-24T19:06:50.306336+00:00", "trade", 7.44, 99.0]
["2026-09-24T19:06:50.471058+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471065+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471072+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471079+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471088+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471115+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471193+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471358+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471365+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471379+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471386+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471392+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471394+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:50.471399+00:00", "trade", 7.44, 20.0]
["2026-09-24T19:06:50.471399+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471401+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:50.471522+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471549+00:00", "quote", 7.44, 7.44]
["2026-09-24T19:06:50.471594+00:00", "trade", 7.44, 34.0]
["2026-09-24T19:06:50.471595+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.471701+00:00", "trade", 7.44, 66.0]
["2026-09-24T19:06:50.471810+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472010+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472024+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472081+00:00", "trade", 7.445, 5.0]
["2026-09-24T19:06:50.472207+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472219+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472483+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.472900+00:00", "trade", 7.445, 112.0]
["2026-09-24T19:06:50.473339+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.475828+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.480801+00:00", "trade", 7.445, 842.0]
["2026-09-24T19:06:50.497935+00:00", "trade", 7.445, 34.0]
["2026-09-24T19:06:50.502916+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.522493+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.522530+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.522531+00:00", "trade", 7.44, 497.0]
["2026-09-24T19:06:50.522986+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.523014+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.523021+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.523377+00:00", "trade", 7.445, 49.0]
["2026-09-24T19:06:50.525284+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.528611+00:00", "trade", 7.445, 4.0]
["2026-09-24T19:06:50.529619+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.574641+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:50.592956+00:00", "trade", 7.445, 13.0]
["2026-09-24T19:06:50.963580+00:00", "trade", 7.445, 23.0]
["2026-09-24T19:06:50.963606+00:00", "trade", 7.445, 77.0]
["2026-09-24T19:06:50.963770+00:00", "trade", 7.445, 23.0]
["2026-09-24T19:06:50.963806+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:50.963819+00:00", "trade", 7.445, 81.0]
["2026-09-24T19:06:50.964094+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:50.986196+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:51.001004+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:51.001221+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:51.001323+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:51.063007+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:53.100743+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:53.232769+00:00", "trade", 7.4383, 1.0]
["2026-09-24T19:06:53.287972+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:53.288434+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:53.390537+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:53.944301+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:54.162043+00:00", "trade", 7.4414, 2.0]
["2026-09-24T19:06:55.242622+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.242671+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.242965+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.243102+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.243132+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.243141+00:00", "trade", 7.445, 284.0]
["2026-09-24T19:06:55.243461+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.243601+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.243902+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.244280+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.257380+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:06:55.484553+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:06:55.600091+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:55.600448+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:55.644591+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:56.078717+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:56.078947+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:56.421183+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:56.423188+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:57.175849+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:57.865713+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.234562+00:00", "trade", 7.4386, 2.0]
["2026-09-24T19:06:58.236623+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236630+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236637+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236651+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236656+00:00", "trade", 7.44, 13.0]
["2026-09-24T19:06:58.236657+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236662+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:58.236664+00:00", "trade", 7.44, 87.0]
["2026-09-24T19:06:58.236665+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236673+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236679+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:58.236679+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236683+00:00", "trade", 7.44, 700.0]
["2026-09-24T19:06:58.236686+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236693+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236707+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236714+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236721+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236957+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236964+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236971+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.236986+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237000+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237007+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237014+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237021+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237053+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:58.237057+00:00", "trade", 7.44, 1.0]
["2026-09-24T19:06:58.237057+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:58.237058+00:00", "trade", 7.44, 100.0]
["2026-09-24T19:06:58.237059+00:00", "trade", 7.44, 499.0]
["2026-09-24T19:06:58.237131+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237179+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.237207+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:58.257569+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:06:59.480720+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.350155+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.834917+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.995151+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.996321+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.996417+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.996927+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:00.997099+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.006654+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.008201+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.205370+00:00", "trade", 7.442, 39.0]
["2026-09-24T19:07:01.206187+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.206669+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.761287+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:01.841174+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:03.163498+00:00", "trade", 7.4419, 35.0]
["2026-09-24T19:07:03.163855+00:00", "trade", 7.4419, 1.0]
["2026-09-24T19:07:03.165727+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:03.166203+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:03.415230+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:03.539442+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:03.823136+00:00", "trade", 7.4552, 1.0]
["2026-09-24T19:07:04.519218+00:00", "trade", 7.445, 400.0]
["2026-09-24T19:07:04.527271+00:00", "trade", 7.445, 282.0]
["2026-09-24T19:07:05.695844+00:00", "trade", 7.4404, 1.0]
["2026-09-24T19:07:07.923079+00:00", "trade", 7.445, 4.0]
["2026-09-24T19:07:08.093774+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.093803+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.100166+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.100218+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.100970+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.101426+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.396456+00:00", "trade", 7.4433, 1.0]
["2026-09-24T19:07:08.429530+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:07:08.432213+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:07:08.434163+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:07:08.519479+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.519954+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.524804+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.580570+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.581020+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.581089+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:08.667407+00:00", "trade", 7.4419, 4.0]
["2026-09-24T19:07:08.970918+00:00", "trade", 7.445, 14.0]
["2026-09-24T19:07:09.081951+00:00", "trade", 7.445, 400.0]
["2026-09-24T19:07:09.081969+00:00", "trade", 7.445, 38.0]
["2026-09-24T19:07:09.081979+00:00", "trade", 7.445, 116.0]
["2026-09-24T19:07:09.152645+00:00", "trade", 7.4391, 14.0]
["2026-09-24T19:07:09.598258+00:00", "trade", 7.445, 9.0]
["2026-09-24T19:07:09.672488+00:00", "trade", 7.4391, 1.0]
["2026-09-24T19:07:09.686951+00:00", "trade", 7.445, 6.0]
["2026-09-24T19:07:10.169535+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:10.173005+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:16.917976+00:00", "trade", 7.44, 300.0]
["2026-09-24T19:07:19.272155+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:21.048257+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:07:21.049801+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:21.054229+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:21.409184+00:00", "trade", 7.445, 18.0]
["2026-09-24T19:07:21.409185+00:00", "trade", 7.445, 15.0]
["2026-09-24T19:07:21.554962+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:21.756492+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:22.559273+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:23.182663+00:00", "trade", 7.4391, 15.0]
["2026-09-24T19:07:24.281621+00:00", "trade", 7.4422, 9.0]
["2026-09-24T19:07:26.109740+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:26.165977+00:00", "trade", 7.4391, 1.0]
["2026-09-24T19:07:26.590443+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:27.322091+00:00", "trade", 7.4422, 3.0]
["2026-09-24T19:07:27.325518+00:00", "trade", 7.445, 61.0]
["2026-09-24T19:07:27.329268+00:00", "trade", 7.445, 37.0]
["2026-09-24T19:07:29.328133+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:30.082017+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:07:30.865215+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:32.277562+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:32.277626+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:32.279657+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:32.420640+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:32.800098+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:33.476322+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:34.227838+00:00", "trade", 7.4393, 100.0]
["2026-09-24T19:07:35.917926+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:07:36.041778+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:07:37.401628+00:00", "trade", 7.4415, 1.0]
["2026-09-24T19:07:37.530362+00:00", "trade", 7.445, 255.0]
["2026-09-24T19:07:38.704498+00:00", "trade", 7.4394, 14.0]
["2026-09-24T19:07:42.122774+00:00", "trade", 7.4428, 19.0]
["2026-09-24T19:07:42.359985+00:00", "trade", 7.4396, 1.0]
["2026-09-24T19:07:42.366893+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:43.336008+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:07:46.492001+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:46.609026+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:47.146928+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:47.423383+00:00", "trade", 7.445, 5.0]
["2026-09-24T19:07:48.152845+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:48.600169+00:00", "trade", 7.4439, 6.0]
["2026-09-24T19:07:48.600315+00:00", "trade", 7.4423, 8.0]
["2026-09-24T19:07:48.600354+00:00", "trade", 7.4425, 21.0]
["2026-09-24T19:07:48.600472+00:00", "trade", 7.4425, 11.0]
["2026-09-24T19:07:49.162067+00:00", "trade", 7.4428, 24.0]
["2026-09-24T19:07:49.846993+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:50.092868+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:50.895483+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:07:50.895608+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:52.806491+00:00", "trade", 7.445, 507.0]
["2026-09-24T19:07:52.873297+00:00", "trade", 7.448, 1.0]
["2026-09-24T19:07:53.012221+00:00", "trade", 7.4398, 10.0]
["2026-09-24T19:07:53.520969+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:07:53.533263+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:07:53.697589+00:00", "trade", 7.445, 3.0]
["2026-09-24T19:07:53.698989+00:00", "trade", 7.445, 41.0]
["2026-09-24T19:07:53.701666+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:07:58.191679+00:00", "trade", 7.4399, 1.0]
["2026-09-24T19:07:59.141263+00:00", "trade", 7.4517, 23.0]
["2026-09-24T19:08:01.927869+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:05.484356+00:00", "trade", 7.4399, 16.0]
["2026-09-24T19:08:06.102298+00:00", "trade", 7.4481, 1.0]
["2026-09-24T19:08:06.590249+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:06.590330+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:07.514798+00:00", "trade", 7.4399, 22.0]
["2026-09-24T19:08:07.816199+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:08.593907+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:09.125333+00:00", "trade", 7.445, 192.0]
["2026-09-24T19:08:09.164413+00:00", "trade", 7.4499, 1.0]
["2026-09-24T19:08:09.538768+00:00", "trade", 7.445, 10.0]
["2026-09-24T19:08:10.765366+00:00", "trade", 7.4458, 5.0]
["2026-09-24T19:08:11.930611+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:12.875250+00:00", "trade", 7.4419, 2.0]
["2026-09-24T19:08:12.875611+00:00", "trade", 7.4419, 1.0]
["2026-09-24T19:08:12.921250+00:00", "trade", 7.445, 15.0]
["2026-09-24T19:08:13.185649+00:00", "trade", 7.4426, 1.0]
["2026-09-24T19:08:13.205795+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:13.504916+00:00", "trade", 7.448, 1.0]
["2026-09-24T19:08:13.551002+00:00", "trade", 7.4481, 1.0]
["2026-09-24T19:08:14.528477+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:16.032158+00:00", "trade", 7.4399, 1.0]
["2026-09-24T19:08:16.542188+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:16.644139+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:16.644166+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.028685+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.028751+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.316706+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.985420+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.985448+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:17.986052+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:18.146046+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:20.193215+00:00", "trade", 7.4477, 100.0]
["2026-09-24T19:08:20.509337+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:20.920559+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:22.048409+00:00", "trade", 7.445, 7.0]
["2026-09-24T19:08:23.778320+00:00", "trade", 7.4399, 45.0]
["2026-09-24T19:08:23.917080+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:26.542919+00:00", "trade", 7.4427, 2.0]
["2026-09-24T19:08:27.619746+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:27.619770+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:28.105841+00:00", "trade", 7.45, 192.0]
["2026-09-24T19:08:28.673552+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:30.273275+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:30.273304+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:30.436086+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:30.436868+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:30.741033+00:00", "trade", 7.445, 682.0]
["2026-09-24T19:08:30.742714+00:00", "trade", 7.445, 318.0]
["2026-09-24T19:08:31.440430+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:08:31.440930+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:31.456336+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:08:32.278226+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:33.606842+00:00", "trade", 7.4402, 1.0]
["2026-09-24T19:08:34.106755+00:00", "trade", 7.4402, 13.0]
["2026-09-24T19:08:34.460451+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:34.641135+00:00", "trade", 7.4459, 8.0]
["2026-09-24T19:08:35.347303+00:00", "trade", 7.445, 1500.0]
["2026-09-24T19:08:35.641766+00:00", "trade", 7.4476, 10.0]
["2026-09-24T19:08:35.867477+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:35.867504+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:36.865339+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:36.865367+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:36.866030+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:36.866056+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:37.221508+00:00", "trade", 7.4419, 18.0]
["2026-09-24T19:08:37.221871+00:00", "trade", 7.4419, 1.0]
["2026-09-24T19:08:37.690821+00:00", "trade", 7.445, 2.0]
["2026-09-24T19:08:37.997549+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:37.997616+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:38.065520+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:38.431547+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:39.691290+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:39.901088+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:39.944190+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:39.981713+00:00", "trade", 7.4474, 42.0]
["2026-09-24T19:08:40.767362+00:00", "trade", 7.4455, 15.0]
["2026-09-24T19:08:41.609959+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:08:42.015865+00:00", "trade", 7.4405, 200.0]
["2026-09-24T19:08:43.138174+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:43.290444+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:43.625284+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:45.538435+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:46.769052+00:00", "trade", 7.4405, 28.0]
["2026-09-24T19:08:46.769878+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:47.148414+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:48.078013+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:48.358064+00:00", "trade", 7.4437, 1.0]
["2026-09-24T19:08:49.307914+00:00", "trade", 7.4406, 1.0]
["2026-09-24T19:08:49.686802+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:50.491067+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:53.835236+00:00", "trade", 7.4406, 100.0]
["2026-09-24T19:08:53.947929+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:53.947956+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:54.101508+00:00", "trade", 7.445, 10.0]
["2026-09-24T19:08:54.101571+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:54.122832+00:00", "trade", 7.445, 10.0]
["2026-09-24T19:08:54.799646+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:08:55.247229+00:00", "trade", 7.444, 19.0]
["2026-09-24T19:08:56.051735+00:00", "trade", 7.4456, 2.0]
["2026-09-24T19:08:57.707882+00:00", "trade", 7.4455, 23.0]
["2026-09-24T19:08:58.376382+00:00", "trade", 7.4409, 3.0]
["2026-09-24T19:08:59.858120+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:08:59.858149+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:00.104754+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:01.034434+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:09:01.034869+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:01.034876+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:01.037076+00:00", "trade", 7.445, 364.0]
["2026-09-24T19:09:01.204775+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:01.609311+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:03.491386+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:03.555302+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:09:04.677708+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:05.716682+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:05.716691+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:05.825022+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:06.388295+00:00", "trade", 7.441, 1.0]
["2026-09-24T19:09:06.926820+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:09.477834+00:00", "trade", 7.445, 9.0]
["2026-09-24T19:09:10.095890+00:00", "trade", 7.445, 8.0]
["2026-09-24T19:09:10.769382+00:00", "trade", 7.4448, 3.0]
["2026-09-24T19:09:11.178962+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:09:12.902041+00:00", "trade", 7.4448, 100.0]
["2026-09-24T19:09:14.135871+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:14.431007+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:14.512707+00:00", "trade", 7.45, 13.0]
["2026-09-24T19:09:14.512806+00:00", "trade", 7.45, 87.0]
["2026-09-24T19:09:14.512806+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:14.512847+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:14.512857+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:14.513973+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:16.715484+00:00", "trade", 7.4412, 27.0]
["2026-09-24T19:09:19.045888+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:20.020562+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:24.283617+00:00", "trade", 7.4455, 18.0]
["2026-09-24T19:09:24.283657+00:00", "trade", 7.4455, 1.0]
["2026-09-24T19:09:24.394748+00:00", "trade", 7.4414, 1.0]
["2026-09-24T19:09:24.899516+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:25.479319+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:25.489899+00:00", "trade", 7.45, 378.0]
["2026-09-24T19:09:25.489899+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:26.142351+00:00", "trade", 7.4447, 200.0]
["2026-09-24T19:09:26.551070+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:26.553628+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:26.886346+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:09:26.886686+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:26.886924+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:27.542124+00:00", "trade", 7.4447, 10.0]
["2026-09-24T19:09:27.733439+00:00", "trade", 7.45, 101.0]
["2026-09-24T19:09:27.899143+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:28.028780+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:29.284305+00:00", "trade", 7.4415, 10.0]
["2026-09-24T19:09:29.826985+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:09:33.406850+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:33.841900+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:33.960234+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:34.746559+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:35.405383+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:35.412628+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:38.162145+00:00", "trade", 7.4429, 12.0]
["2026-09-24T19:09:38.162966+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:38.371713+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:39.571478+00:00", "trade", 7.4415, 1.0]
["2026-09-24T19:09:40.771362+00:00", "trade", 7.4491, 3.0]
["2026-09-24T19:09:41.755862+00:00", "trade", 7.4418, 36.0]
["2026-09-24T19:09:42.156368+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:42.156430+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:42.156456+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:42.282329+00:00", "trade", 7.4428, 27.0]
["2026-09-24T19:09:42.282369+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543260+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543261+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543262+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:09:43.543264+00:00", "trade", 7.45, 1076.0]
["2026-09-24T19:09:43.543274+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543282+00:00", "trade", 7.45, 142.0]
["2026-09-24T19:09:43.543282+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543289+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543296+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543309+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543316+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543330+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543337+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543344+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543351+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543505+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543733+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543740+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543746+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543753+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543754+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543756+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543757+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:09:43.543758+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543761+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543767+00:00", "trade", 7.45, 20.0]
["2026-09-24T19:09:43.543767+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543768+00:00", "trade", 7.45, 80.0]
["2026-09-24T19:09:43.543820+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543831+00:00", "trade", 7.45, 112.0]
["2026-09-24T19:09:43.543834+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543837+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543841+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543846+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543855+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543861+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543868+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543874+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543881+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543887+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543894+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543901+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543908+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543909+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:09:43.543915+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543921+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:09:43.543926+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543927+00:00", "trade", 7.45, 20.0]
["2026-09-24T19:09:43.543929+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.543936+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543939+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543950+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543956+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543963+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543970+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543977+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543983+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.543996+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.544151+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:09:43.544154+00:00", "trade", 7.45, 79.0]
["2026-09-24T19:09:43.544183+00:00", "trade", 7.45, 21.0]
["2026-09-24T19:09:43.544190+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.544239+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544264+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544303+00:00", "trade", 7.45, 47.0]
["2026-09-24T19:09:43.544326+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544376+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544406+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544407+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544428+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.544434+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544445+00:00", "trade", 7.45, 42.0]
["2026-09-24T19:09:43.544468+00:00", "trade", 7.45, 44.0]
["2026-09-24T19:09:43.544517+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544948+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.544985+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.545000+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.545022+00:00", "trade", 7.45, 13.0]
["2026-09-24T19:09:43.545052+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.545650+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:09:43.546873+00:00", "trade", 7.45, 30.0]
["2026-09-24T19:09:43.546903+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.547140+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.549032+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.554363+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.557821+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.558506+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.563849+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.565057+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.591949+00:00", "trade", 7.455, 364.0]
["2026-09-24T19:09:43.591957+00:00", "trade", 7.455, 400.0]
["2026-09-24T19:09:43.591962+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:43.591967+00:00", "trade", 7.455, 36.0]
["2026-09-24T19:09:43.592442+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.592715+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.592896+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.605450+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.868753+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.895135+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:43.920081+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.055685+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.195111+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.358111+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.567766+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.661869+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:44.900186+00:00", "trade", 7.455, 62.0]
["2026-09-24T19:09:44.908787+00:00", "trade", 7.455, 493.0]
["2026-09-24T19:09:45.047837+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:46.337921+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.338165+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.338585+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.392082+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.392105+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.392504+00:00", "trade", 7.455, 194.0]
["2026-09-24T19:09:46.453300+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:09:46.453784+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:46.516999+00:00", "trade", 7.455, 90.0]
["2026-09-24T19:09:47.575157+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:47.581478+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:09:47.582278+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:47.582759+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:47.593336+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:09:48.035768+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:48.368383+00:00", "trade", 7.4512, 6.0]
["2026-09-24T19:09:48.370628+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:48.370674+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:48.475138+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:48.602883+00:00", "trade", 7.4491, 32.0]
["2026-09-24T19:09:49.022346+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:49.096359+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:49.825904+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:49.903492+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:49.903541+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:49.955295+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:51.747396+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:51.747405+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:51.747412+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:51.823734+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:09:51.823895+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:09:51.823943+00:00", "trade", 7.455, 30.0]
["2026-09-24T19:09:51.824359+00:00", "trade", 7.455, 60.0]
["2026-09-24T19:09:51.824683+00:00", "trade", 7.455, 250.0]
["2026-09-24T19:09:51.824743+00:00", "trade", 7.455, 150.0]
["2026-09-24T19:09:51.826237+00:00", "trade", 7.455, 75.0]
["2026-09-24T19:09:51.826474+00:00", "trade", 7.455, 25.0]
["2026-09-24T19:09:51.864898+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:09:53.880749+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:54.335256+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:55.257250+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:55.257276+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:55.258029+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:55.841810+00:00", "trade", 7.4504, 4.0]
["2026-09-24T19:09:55.855725+00:00", "trade", 7.4515, 1.0]
["2026-09-24T19:09:56.845790+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:57.043665+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:57.102023+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:57.311465+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:57.311492+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:57.345269+00:00", "trade", 7.4443, 20.0]
["2026-09-24T19:09:57.360599+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:58.487433+00:00", "trade", 7.4443, 1.0]
["2026-09-24T19:09:59.144092+00:00", "trade", 7.4497, 1.0]
["2026-09-24T19:09:59.415481+00:00", "trade", 7.4585, 187.0]
["2026-09-24T19:09:59.501679+00:00", "trade", 7.4435, 100.0]
["2026-09-24T19:09:59.604288+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.604315+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.608627+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.608652+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.617181+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.617205+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.650427+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:09:59.898775+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:00.108204+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:00.108231+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:00.108790+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:01.827848+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:02.516335+00:00", "trade", 7.455, 30.0]
["2026-09-24T19:10:02.521869+00:00", "trade", 7.455, 500.0]
["2026-09-24T19:10:02.649432+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:03.735233+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:03.735261+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:03.735984+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:03.736037+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:03.863989+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:07.808374+00:00", "trade", 7.455, 60.0]
["2026-09-24T19:10:08.853303+00:00", "trade", 7.4447, 52.0]
["2026-09-24T19:10:09.417003+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:10:10.773407+00:00", "trade", 7.4528, 35.0]
["2026-09-24T19:10:10.855716+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:10:11.830792+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:10:12.831263+00:00", "trade", 7.4447, 100.0]
["2026-09-24T19:10:13.037775+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.037799+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.049616+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.049640+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.054182+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.054207+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.184927+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.186685+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.196503+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.196529+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:13.744300+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.577323+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.577351+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.577956+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.578483+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.664241+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.664266+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:17.664891+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.039040+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.140802+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:10:18.142413+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:10:18.145427+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:10:18.236101+00:00", "trade", 7.455, 21.0]
["2026-09-24T19:10:18.243737+00:00", "trade", 7.455, 25.0]
["2026-09-24T19:10:18.565046+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.565074+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.565694+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.887273+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:18.926747+00:00", "trade", 7.4503, 4.0]
["2026-09-24T19:10:19.520709+00:00", "trade", 7.4447, 16.0]
["2026-09-24T19:10:19.535447+00:00", "trade", 7.4447, 1.0]
["2026-09-24T19:10:22.144003+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.144031+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.250758+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.265070+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.265097+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.761626+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.761652+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.971210+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.971239+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.971840+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:22.972373+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:23.692936+00:00", "trade", 7.4448, 100.0]
["2026-09-24T19:10:24.203601+00:00", "trade", 7.4428, 40.0]
["2026-09-24T19:10:25.121546+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:10:25.129287+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:10:25.130899+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:10:25.467613+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:25.689417+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:25.689444+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:25.749335+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:26.619805+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:26.624299+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:10:30.523439+00:00", "trade", 7.455, 600.0]
["2026-09-24T19:10:30.881019+00:00", "trade", 7.4429, 13.0]
["2026-09-24T19:10:31.314614+00:00", "trade", 7.4586, 1.0]
["2026-09-24T19:10:31.711260+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:32.261211+00:00", "trade", 7.4468, 100.0]
["2026-09-24T19:10:32.316836+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:32.441905+00:00", "trade", 7.451, 1.0]
["2026-09-24T19:10:32.522241+00:00", "trade", 7.4429, 100.0]
["2026-09-24T19:10:32.899586+00:00", "trade", 7.4455, 21.0]
["2026-09-24T19:10:34.040058+00:00", "trade", 7.455, 88.0]
["2026-09-24T19:10:34.481315+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:34.581168+00:00", "trade", 7.4457, 1.0]
["2026-09-24T19:10:35.092618+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:35.093415+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:35.221925+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:35.322744+00:00", "trade", 7.4429, 70.0]
["2026-09-24T19:10:35.377133+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:35.642948+00:00", "trade", 7.452, 29.0]
["2026-09-24T19:10:35.643742+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:35.804124+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:36.935066+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:37.130188+00:00", "trade", 7.4429, 105.0]
["2026-09-24T19:10:37.325529+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:37.325537+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:38.817002+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:10:40.775364+00:00", "trade", 7.4549, 4.0]
["2026-09-24T19:10:41.001000+00:00", "trade", 7.4429, 100.0]
["2026-09-24T19:10:41.099389+00:00", "trade", 7.4599, 100.0]
["2026-09-24T19:10:41.341680+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:10:42.122008+00:00", "trade", 7.455, 5000.0]
["2026-09-24T19:10:42.900719+00:00", "trade", 7.455, 456.0]
["2026-09-24T19:10:42.900720+00:00", "trade", 7.455, 400.0]
["2026-09-24T19:10:42.901968+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:10:42.902737+00:00", "trade", 7.455, 198.0]
["2026-09-24T19:10:42.902740+00:00", "trade", 7.455, 96.0]
["2026-09-24T19:10:43.529443+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:43.643144+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:43.643177+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:43.745856+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:43.853176+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:46.660276+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:46.789589+00:00", "trade", 7.4481, 16.0]
["2026-09-24T19:10:47.242227+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:47.951737+00:00", "trade", 7.4533, 16.0]
["2026-09-24T19:10:49.232561+00:00", "trade", 7.455, 150.0]
["2026-09-24T19:10:50.571049+00:00", "trade", 7.4483, 1.0]
["2026-09-24T19:10:50.965998+00:00", "trade", 7.455, 91.0]
["2026-09-24T19:10:50.966010+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:10:51.451538+00:00", "trade", 7.4576, 1.0]
["2026-09-24T19:10:54.331251+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:10:54.331264+00:00", "trade", 7.455, 70.0]
["2026-09-24T19:10:54.577235+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:10:54.802848+00:00", "trade", 7.4484, 100.0]
["2026-09-24T19:10:54.898481+00:00", "trade", 7.4531, 5000.0]
["2026-09-24T19:10:54.899075+00:00", "trade", 7.4543, 59.0]
["2026-09-24T19:10:55.880234+00:00", "trade", 7.455, 96.0]
["2026-09-24T19:10:57.325469+00:00", "trade", 7.46, 192.0]
["2026-09-24T19:10:57.636874+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:10:59.373494+00:00", "trade", 7.455, 69.0]
["2026-09-24T19:10:59.405496+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:10:59.468923+00:00", "trade", 7.455, 60.0]
["2026-09-24T19:10:59.468927+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:10:59.510636+00:00", "trade", 7.4492, 15.0]
["2026-09-24T19:11:00.191106+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:00.400352+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:00.523244+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:00.732276+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:01.179202+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:01.389178+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:01.757404+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:01.967442+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:02.431607+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:02.641196+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:03.037622+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:03.247199+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:03.546055+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:03.756194+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:04.393173+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:04.603166+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:05.454084+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:05.663317+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:05.884804+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:06.054385+00:00", "trade", 7.455, 5000.0]
["2026-09-24T19:11:06.094177+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:06.389970+00:00", "trade", 7.4539, 1.0]
["2026-09-24T19:11:06.463125+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:06.673331+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:06.830514+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:06.869345+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:07.040202+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:07.625477+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:07.805182+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:11:07.835200+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:08.905837+00:00", "trade", 7.455, 121.0]
["2026-09-24T19:11:08.926188+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:09.135315+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:09.358887+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:11:09.857206+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:10.067288+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:10.161441+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:10.371300+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:11.651121+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:12.015270+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:12.369056+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:12.578216+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:13.154030+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:11:14.041018+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:11:14.043558+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:11:14.072693+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:14.282283+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:14.515988+00:00", "trade", 7.4539, 20.0]
["2026-09-24T19:11:14.922406+00:00", "trade", 7.4544, 2.0]
["2026-09-24T19:11:14.927071+00:00", "trade", 7.4544, 524.0]
["2026-09-24T19:11:14.931839+00:00", "trade", 7.4544, 16.0]
["2026-09-24T19:11:15.139532+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:15.538195+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:15.753547+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:16.247118+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:11:16.251135+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:11:16.348785+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:17.344812+00:00", "trade", 7.4503, 10.0]
["2026-09-24T19:11:17.415754+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:11:17.743185+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:17.896961+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:18.231051+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:18.440238+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:18.464952+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:18.882864+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.099171+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.308219+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.675129+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.867725+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.868883+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:19.885334+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:21.351102+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:21.561438+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:21.707220+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:21.917657+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:22.017183+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:22.227000+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:22.464193+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:22.674221+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:23.105958+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:23.315181+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:23.455097+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:23.665305+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:23.770433+00:00", "trade", 7.4501, 44.0]
["2026-09-24T19:11:24.497312+00:00", "trade", 7.455, 52.0]
["2026-09-24T19:11:24.900364+00:00", "trade", 7.4551, 29.0]
["2026-09-24T19:11:25.854382+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:25.935227+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:11:26.063212+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:26.137621+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:26.378010+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:28.209102+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:28.499217+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.228644+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.345581+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:11:29.443360+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.635143+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.764198+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.785022+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:29.803610+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:11:29.806853+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:29.994278+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:30.232877+00:00", "trade", 7.4502, 1.0]
["2026-09-24T19:11:30.277689+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:11:31.135461+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:31.228623+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:31.345260+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:31.720889+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:31.931165+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.056985+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.267369+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.385087+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.595535+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694000+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694023+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694038+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:11:32.694040+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694499+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694528+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694565+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:32.694837+00:00", "trade", 7.455, 120.0]
["2026-09-24T19:11:32.694904+00:00", "trade", 7.455, 84.0]
["2026-09-24T19:11:32.711205+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:11:32.715195+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:11:32.900014+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:33.109309+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:33.629516+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:33.839534+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:34.350545+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:34.638194+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:35.499924+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:35.709233+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:35.875662+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:11:35.948052+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:36.414176+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:36.453152+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:36.662191+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:37.116021+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:37.335306+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:38.017678+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:38.164022+00:00", "trade", 7.4539, 18.0]
["2026-09-24T19:11:38.336363+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:38.719476+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:11:38.796631+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.006331+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.292708+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.433866+00:00", "trade", 7.45, 93.0]
["2026-09-24T19:11:39.434121+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.434158+00:00", "trade", 7.45, 107.0]
["2026-09-24T19:11:39.434162+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.434348+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.502213+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:39.783282+00:00", "trade", 7.4502, 25.0]
["2026-09-24T19:11:39.784948+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.338718+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.548654+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.738902+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.907598+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.908205+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.908251+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909262+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:11:40.909263+00:00", "trade", 7.45, 96.0]
["2026-09-24T19:11:40.909265+00:00", "trade", 7.45, 113.0]
["2026-09-24T19:11:40.909266+00:00", "trade", 7.45, 35.0]
["2026-09-24T19:11:40.909269+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.909297+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909304+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909310+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909316+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909322+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909329+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909335+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909341+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909348+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909354+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909361+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909369+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909376+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909382+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909389+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909395+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909401+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909557+00:00", "trade", 7.45, 13.0]
["2026-09-24T19:11:40.909564+00:00", "trade", 7.45, 252.0]
["2026-09-24T19:11:40.909576+00:00", "trade", 7.45, 15.0]
["2026-09-24T19:11:40.909579+00:00", "trade", 7.45, 46.0]
["2026-09-24T19:11:40.909585+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909611+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909655+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909665+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909672+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909686+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909691+00:00", "trade", 7.45, 54.0]
["2026-09-24T19:11:40.909702+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.909709+00:00", "trade", 7.45, 348.0]
["2026-09-24T19:11:40.909716+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.909717+00:00", "trade", 7.45, 152.0]
["2026-09-24T19:11:40.909734+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909741+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909752+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:11:40.909779+00:00", "trade", 7.45, 21.0]
["2026-09-24T19:11:40.909779+00:00", "trade", 7.45, 14.0]
["2026-09-24T19:11:40.909798+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909805+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909812+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909820+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909830+00:00", "trade", 7.45, 497.0]
["2026-09-24T19:11:40.909831+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909841+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:11:40.909845+00:00", "trade", 7.45, 400.0]
["2026-09-24T19:11:40.909846+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:11:40.909846+00:00", "trade", 7.45, 59.0]
["2026-09-24T19:11:40.909856+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909864+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909871+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909873+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909877+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909880+00:00", "trade", 7.45, 119.0]
["2026-09-24T19:11:40.909881+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909883+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909889+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909896+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909899+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:11:40.909903+00:00", "trade", 7.45, 41.0]
["2026-09-24T19:11:40.909903+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909905+00:00", "trade", 7.45, 500.0]
["2026-09-24T19:11:40.909905+00:00", "trade", 7.45, 159.0]
["2026-09-24T19:11:40.909905+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909918+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909925+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909929+00:00", "trade", 7.45, 141.0]
["2026-09-24T19:11:40.909931+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:11:40.909932+00:00", "trade", 7.45, 163.0]
["2026-09-24T19:11:40.909932+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.909932+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909936+00:00", "trade", 7.45, 46.0]
["2026-09-24T19:11:40.909939+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909952+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909959+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909966+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.909995+00:00", "trade", 7.45, 54.0]
["2026-09-24T19:11:40.909997+00:00", "trade", 7.45, 39.0]
["2026-09-24T19:11:40.909997+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.909999+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.910002+00:00", "trade", 7.45, 945.0]
["2026-09-24T19:11:40.910033+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910039+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910046+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910054+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910060+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910070+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:11:40.910072+00:00", "trade", 7.45, 32.0]
["2026-09-24T19:11:40.910142+00:00", "trade", 7.45, 784.0]
["2026-09-24T19:11:40.910143+00:00", "trade", 7.45, 40.0]
["2026-09-24T19:11:40.910144+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910145+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910184+00:00", "trade", 7.45, 34.0]
["2026-09-24T19:11:40.910255+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910277+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910343+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910349+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910400+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.910448+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:11:40.910457+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:11:40.910691+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910848+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910883+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.910904+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.911941+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.914042+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.914327+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.916033+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:11:40.916033+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.916040+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.916060+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.916099+00:00", "trade", 7.45, 46.0]
["2026-09-24T19:11:40.916627+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.921137+00:00", "trade", 7.4483, 9.0]
["2026-09-24T19:11:40.921916+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.921941+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.922695+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.951910+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.951924+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:40.992391+00:00", "trade", 7.45, 49.0]
["2026-09-24T19:11:41.010532+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:41.017417+00:00", "trade", 7.445, 114.0]
["2026-09-24T19:11:41.017715+00:00", "trade", 7.445, 53.0]
["2026-09-24T19:11:41.017798+00:00", "trade", 7.445, 300.0]
["2026-09-24T19:11:41.019722+00:00", "trade", 7.445, 75.0]
["2026-09-24T19:11:41.022339+00:00", "trade", 7.445, 114.0]
["2026-09-24T19:11:41.022648+00:00", "trade", 7.445, 103.0]
["2026-09-24T19:11:41.022649+00:00", "trade", 7.445, 29.0]
["2026-09-24T19:11:41.026168+00:00", "trade", 7.445, 80.0]
["2026-09-24T19:11:41.062844+00:00", "trade", 7.4486, 5.0]
["2026-09-24T19:11:41.764671+00:00", "trade", 7.4529, 1.0]
["2026-09-24T19:11:42.626985+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:42.627009+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:42.727196+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.073797+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.073824+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.129384+00:00", "trade", 7.449, 107.0]
["2026-09-24T19:11:43.175464+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.790404+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.790430+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:43.824736+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:44.424205+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:44.594709+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:46.010418+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:46.140054+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:46.933343+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:47.086222+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:11:47.619259+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:11:47.652829+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:48.422875+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:48.422901+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:48.455085+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:50.151252+00:00", "trade", 7.4505, 5.0]
["2026-09-24T19:11:50.246258+00:00", "trade", 7.4505, 1.0]
["2026-09-24T19:11:50.265208+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:50.265236+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:50.335840+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:50.926773+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:51.096266+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:51.584736+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:51.585607+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:51.812794+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:52.838272+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:52.847037+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:52.847062+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:52.847629+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:53.219071+00:00", "trade", 7.445, 535.0]
["2026-09-24T19:11:53.219658+00:00", "trade", 7.4494, 50.0]
["2026-09-24T19:11:53.596587+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:54.161609+00:00", "trade", 7.4465, 15.0]
["2026-09-24T19:11:54.242094+00:00", "trade", 7.4465, 100.0]
["2026-09-24T19:11:54.282244+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:11:54.337546+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:11:54.981958+00:00", "trade", 7.4495, 65.0]
["2026-09-24T19:11:55.466558+00:00", "trade", 7.445, 30.0]
["2026-09-24T19:11:55.552373+00:00", "trade", 7.445, 30.0]
["2026-09-24T19:11:58.371229+00:00", "trade", 7.4528, 29.0]
["2026-09-24T19:12:01.043613+00:00", "trade", 7.4515, 400.0]
["2026-09-24T19:12:01.114316+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:01.115027+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:01.576876+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:02.181788+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:02.823908+00:00", "trade", 7.4466, 100.0]
["2026-09-24T19:12:03.123227+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:03.616645+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:03.865974+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:03.865999+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:03.866536+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:03.866841+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:04.556802+00:00", "trade", 7.4516, 27.0]
["2026-09-24T19:12:05.014247+00:00", "trade", 7.445, 50.0]
["2026-09-24T19:12:08.126857+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:08.220010+00:00", "trade", 7.4495, 13.0]
["2026-09-24T19:12:08.543911+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:09.180225+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:12:09.201108+00:00", "trade", 7.4517, 1.0]
["2026-09-24T19:12:09.220058+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:09.220084+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:10.972338+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:10.972399+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:14.317543+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:14.516797+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:14.941319+00:00", "trade", 7.4494, 1.0]
["2026-09-24T19:12:15.001428+00:00", "trade", 7.445, 16.0]
["2026-09-24T19:12:16.456318+00:00", "trade", 7.45, 8.0]
["2026-09-24T19:12:16.746662+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:16.747926+00:00", "trade", 7.445, 6.0]
["2026-09-24T19:12:17.382292+00:00", "trade", 7.4466, 15.0]
["2026-09-24T19:12:18.028647+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:18.145407+00:00", "trade", 7.4526, 1.0]
["2026-09-24T19:12:18.181859+00:00", "trade", 7.4494, 16.0]
["2026-09-24T19:12:18.625885+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:19.656874+00:00", "trade", 7.4517, 2.0]
["2026-09-24T19:12:22.427201+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:23.597621+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:23.831541+00:00", "trade", 7.449, 145.0]
["2026-09-24T19:12:24.305781+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:25.469447+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:26.184222+00:00", "trade", 7.4517, 1.0]
["2026-09-24T19:12:28.572365+00:00", "trade", 7.4479, 2.0]
["2026-09-24T19:12:29.615866+00:00", "trade", 7.4519, 19.0]
["2026-09-24T19:12:31.559758+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:31.671574+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:32.982329+00:00", "trade", 7.4477, 1.0]
["2026-09-24T19:12:33.645816+00:00", "trade", 7.4517, 8.0]
["2026-09-24T19:12:34.097894+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:34.684283+00:00", "trade", 7.4526, 9.0]
["2026-09-24T19:12:39.161519+00:00", "trade", 7.4473, 100.0]
["2026-09-24T19:12:39.792232+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:40.264957+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:42.374027+00:00", "trade", 7.4518, 1.0]
["2026-09-24T19:12:42.891360+00:00", "trade", 7.4485, 1.0]
["2026-09-24T19:12:43.867507+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:43.868405+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:43.868433+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:43.869368+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:45.389356+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:46.232292+00:00", "trade", 7.4518, 22.0]
["2026-09-24T19:12:46.232342+00:00", "trade", 7.4495, 18.0]
["2026-09-24T19:12:46.232349+00:00", "trade", 7.4495, 16.0]
["2026-09-24T19:12:46.232552+00:00", "trade", 7.449, 12.0]
["2026-09-24T19:12:48.693322+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:48.911579+00:00", "trade", 7.4518, 1.0]
["2026-09-24T19:12:48.912389+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:49.007802+00:00", "trade", 7.445, 100.0]
["2026-09-24T19:12:49.014230+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:49.180999+00:00", "trade", 7.4518, 4.0]
["2026-09-24T19:12:50.082828+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:50.270105+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:50.398292+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:51.635903+00:00", "trade", 7.45, 8.0]
["2026-09-24T19:12:51.636398+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:51.701529+00:00", "trade", 7.4518, 16.0]
["2026-09-24T19:12:52.230290+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:53.861141+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:12:54.041752+00:00", "trade", 7.4474, 100.0]
["2026-09-24T19:12:55.067346+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:57.799765+00:00", "trade", 7.445, 196.0]
["2026-09-24T19:12:58.103511+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:58.201644+00:00", "trade", 7.4519, 1.0]
["2026-09-24T19:12:58.371335+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:58.371801+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:58.574370+00:00", "trade", 7.4457, 2.0]
["2026-09-24T19:12:58.575193+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:12:58.693622+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:03.474719+00:00", "trade", 7.4519, 64.0]
["2026-09-24T19:13:04.087587+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:13:05.572479+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:08.089701+00:00", "trade", 7.445, 20.0]
["2026-09-24T19:13:08.672798+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:08.926074+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:09.570031+00:00", "trade", 7.445, 1.0]
["2026-09-24T19:13:11.562208+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:11.690842+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:11.772963+00:00", "trade", 7.4519, 100.0]
["2026-09-24T19:13:12.291555+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:12.893365+00:00", "trade", 7.4457, 2.0]
["2026-09-24T19:13:14.520713+00:00", "trade", 7.4493, 21.0]
["2026-09-24T19:13:14.743177+00:00", "trade", 7.4419, 20.0]
["2026-09-24T19:13:14.959566+00:00", "trade", 7.4468, 1.0]
["2026-09-24T19:13:15.077121+00:00", "trade", 7.445, 10.0]
["2026-09-24T19:13:16.043522+00:00", "trade", 7.4519, 1.0]
["2026-09-24T19:13:16.151423+00:00", "trade", 7.448, 1.0]
["2026-09-24T19:13:17.978795+00:00", "trade", 7.4519, 6.0]
["2026-09-24T19:13:18.122942+00:00", "trade", 7.45, 30.0]
["2026-09-24T19:13:20.550118+00:00", "trade", 7.4499, 5.0]
["2026-09-24T19:13:23.418494+00:00", "trade", 7.4492, 1.0]
["2026-09-24T19:13:26.795351+00:00", "trade", 7.4475, 100.0]
["2026-09-24T19:13:28.576365+00:00", "trade", 7.447, 1.0]
["2026-09-24T19:13:28.889689+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:13:30.769303+00:00", "trade", 7.4521, 14.0]
["2026-09-24T19:13:30.864787+00:00", "trade", 7.4521, 1.0]
["2026-09-24T19:13:31.640896+00:00", "trade", 7.45, 8.0]
["2026-09-24T19:13:34.174953+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177149+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177150+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177151+00:00", "trade", 7.45, 616.0]
["2026-09-24T19:13:34.177154+00:00", "trade", 7.45, 215.0]
["2026-09-24T19:13:34.177155+00:00", "trade", 7.45, 3200.0]
["2026-09-24T19:13:34.177157+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177158+00:00", "trade", 7.45, 99.0]
["2026-09-24T19:13:34.177158+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177161+00:00", "trade", 7.45, 40.0]
["2026-09-24T19:13:34.177161+00:00", "trade", 7.45, 400.0]
["2026-09-24T19:13:34.177164+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177169+00:00", "trade", 7.45, 40.0]
["2026-09-24T19:13:34.177169+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177169+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177169+00:00", "trade", 7.45, 500.0]
["2026-09-24T19:13:34.177170+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177176+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:13:34.177178+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177179+00:00", "trade", 7.45, 20.0]
["2026-09-24T19:13:34.177179+00:00", "trade", 7.45, 46.0]
["2026-09-24T19:13:34.177179+00:00", "trade", 7.45, 54.0]
["2026-09-24T19:13:34.177185+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177199+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177265+00:00", "trade", 7.45, 15.0]
["2026-09-24T19:13:34.177274+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177299+00:00", "trade", 7.45, 15.0]
["2026-09-24T19:13:34.177306+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177313+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177320+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177327+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177330+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177334+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177341+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177347+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177355+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177363+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177370+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177376+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177383+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177396+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177403+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177409+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177416+00:00", "quote", 7.44, 7.45]
["2026-09-24T19:13:34.177419+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177429+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177436+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177442+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177450+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177457+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177464+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177471+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177477+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177483+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177490+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177496+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177511+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177518+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177524+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177537+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177550+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177564+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177584+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177591+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177594+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177597+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177605+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177605+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177612+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177618+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177627+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177633+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177645+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:13:34.177647+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177652+00:00", "trade", 7.45, 400.0]
["2026-09-24T19:13:34.177653+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177657+00:00", "trade", 7.45, 75.0]
["2026-09-24T19:13:34.177657+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177657+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177658+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177659+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:13:34.177659+00:00", "quote", 7.45, 7.45]
["2026-09-24T19:13:34.177663+00:00", "trade", 7.45, 54.0]
["2026-09-24T19:13:34.177665+00:00", "trade", 7.45, 46.0]
["2026-09-24T19:13:34.177671+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:13:34.177673+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.177748+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.177933+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.178101+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.178209+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.178269+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:13:34.178285+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.178325+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:13:34.178736+00:00", "trade", 7.45, 6.0]
["2026-09-24T19:13:34.179089+00:00", "trade", 7.45, 129.0]
["2026-09-24T19:13:34.179130+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:13:34.179241+00:00", "trade", 7.45, 39.0]
["2026-09-24T19:13:34.179889+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.179920+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.179949+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.179973+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.179980+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.180686+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.181471+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.182118+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.182684+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.183363+00:00", "trade", 7.45, 86.0]
["2026-09-24T19:13:34.183619+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:13:34.190456+00:00", "trade", 7.45, 60.0]
["2026-09-24T19:13:34.190786+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:13:34.198280+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.219934+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.219960+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:34.222498+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:13:34.655552+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:35.066875+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:13:35.264016+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:35.264042+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:36.215374+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:37.807970+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:37.807980+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.106817+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.122742+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.156500+00:00", "trade", 7.4479, 2100.0]
["2026-09-24T19:13:39.157300+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.357272+00:00", "trade", 7.4479, 100.0]
["2026-09-24T19:13:39.384790+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431447+00:00", "trade", 7.46, 24.0]
["2026-09-24T19:13:39.431486+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431723+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431731+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431738+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431745+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431752+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431759+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431765+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431767+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:13:39.431772+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431779+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431785+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431793+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:39.431796+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:39.431797+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:13:39.431799+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431805+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431812+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431826+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:39.431846+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431854+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431861+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431868+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431875+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431883+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431890+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431896+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431902+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431909+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431915+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431916+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431923+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431929+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431935+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:13:39.431936+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:39.431937+00:00", "trade", 7.46, 34.0]
["2026-09-24T19:13:39.431937+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:39.431937+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:13:39.431943+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:13:39.431950+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:13:39.431958+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431965+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431971+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431977+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431984+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431990+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.431996+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432003+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432010+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432061+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432114+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432128+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432153+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:13:39.432193+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432226+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432362+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432387+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432436+00:00", "trade", 7.46, 16.0]
["2026-09-24T19:13:39.432568+00:00", "trade", 7.4625, 20.0]
["2026-09-24T19:13:39.432594+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432599+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432661+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432709+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432799+00:00", "trade", 7.465, 80.0]
["2026-09-24T19:13:39.432950+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.432975+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.433039+00:00", "trade", 7.465, 41.0]
["2026-09-24T19:13:39.433046+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:13:39.433049+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:13:39.433051+00:00", "trade", 7.465, 9.0]
["2026-09-24T19:13:39.433055+00:00", "trade", 7.465, 50.0]
["2026-09-24T19:13:39.433130+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.433649+00:00", "trade", 7.4521, 50.0]
["2026-09-24T19:13:39.434699+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:13:39.434993+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:13:39.437603+00:00", "trade", 7.465, 101.0]
["2026-09-24T19:13:39.440238+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.444166+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:13:39.458935+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:13:39.472573+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.473776+00:00", "trade", 7.465, 99.0]
["2026-09-24T19:13:39.593824+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.632693+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:39.634346+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.143476+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.932538+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.932553+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.932565+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.932576+00:00", "trade", 7.46, 43.0]
["2026-09-24T19:13:40.932579+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.933075+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:40.945339+00:00", "trade", 7.465, 18.0]
["2026-09-24T19:13:40.945341+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:13:41.136167+00:00", "trade", 7.465, 24.0]
["2026-09-24T19:13:41.136408+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.136419+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.136421+00:00", "trade", 7.46, 24.0]
["2026-09-24T19:13:41.458002+00:00", "trade", 7.465, 22.0]
["2026-09-24T19:13:41.458306+00:00", "trade", 7.46, 1000.0]
["2026-09-24T19:13:41.458308+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458309+00:00", "trade", 7.46, 131.0]
["2026-09-24T19:13:41.458310+00:00", "trade", 7.46, 99.0]
["2026-09-24T19:13:41.458314+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:13:41.458314+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:13:41.458339+00:00", "trade", 7.46, 24.0]
["2026-09-24T19:13:41.458357+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458364+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458372+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458378+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458384+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458392+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458396+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458397+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458398+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458400+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458403+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458403+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458405+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458407+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:13:41.458408+00:00", "trade", 7.46, 125.0]
["2026-09-24T19:13:41.458412+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458412+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458414+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458417+00:00", "trade", 7.46, 47.0]
["2026-09-24T19:13:41.458418+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458426+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458433+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458440+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458446+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458453+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458459+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458466+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458473+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458480+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458488+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458495+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458503+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458515+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458529+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458536+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458542+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458548+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458555+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458562+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458569+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458576+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:13:41.458583+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458590+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458590+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458597+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458603+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458609+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458616+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458623+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458630+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458643+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458650+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458663+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458670+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458676+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458683+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458689+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458701+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458702+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:13:41.458703+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458703+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.458731+00:00", "trade", 7.46, 75.0]
["2026-09-24T19:13:41.458733+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:13:41.458733+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:13:41.458735+00:00", "trade", 7.46, 600.0]
["2026-09-24T19:13:41.458735+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.458738+00:00", "trade", 7.46, 25.0]
["2026-09-24T19:13:41.458813+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:13:41.458889+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.459172+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.459425+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.459503+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.460254+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.460831+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.461213+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.462398+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.463241+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.463249+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.468511+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.470099+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:13:41.475433+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.478693+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.500671+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.500703+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.623274+00:00", "trade", 7.4532, 35.0]
["2026-09-24T19:13:41.624059+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.791223+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:41.791896+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:42.385771+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:42.510260+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:42.510294+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:44.008109+00:00", "trade", 7.455, 190.0]
["2026-09-24T19:13:44.134117+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:44.274655+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:45.061676+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:13:45.703060+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:45.703086+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:45.703688+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:46.455600+00:00", "trade", 7.4492, 86.0]
["2026-09-24T19:13:47.812469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:47.812495+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:48.314632+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:49.151642+00:00", "trade", 7.455, 39.0]
["2026-09-24T19:13:49.320725+00:00", "trade", 7.4532, 1.0]
["2026-09-24T19:13:50.752843+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:50.752870+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:51.475115+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:54.139206+00:00", "trade", 7.4532, 6.0]
["2026-09-24T19:13:54.531864+00:00", "trade", 7.455, 41.0]
["2026-09-24T19:13:54.533933+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:13:55.594104+00:00", "trade", 7.455, 34.0]
["2026-09-24T19:13:56.605912+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:57.166961+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:57.166989+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:57.468030+00:00", "trade", 7.4548, 1.0]
["2026-09-24T19:13:57.585998+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:57.586038+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:13:58.492558+00:00", "trade", 7.4532, 100.0]
["2026-09-24T19:13:59.752691+00:00", "trade", 7.455, 22.0]
["2026-09-24T19:13:59.882354+00:00", "trade", 7.4494, 100.0]
["2026-09-24T19:14:02.502070+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:14:03.692221+00:00", "trade", 7.4533, 28.0]
["2026-09-24T19:14:03.854902+00:00", "trade", 7.4533, 1.0]
["2026-09-24T19:14:03.966290+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:03.971890+00:00", "trade", 7.46, 8.0]
["2026-09-24T19:14:03.971960+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:03.971986+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:03.972785+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:03.976342+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:05.981536+00:00", "trade", 7.4551, 9.0]
["2026-09-24T19:14:07.017934+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:14:09.283093+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:09.283863+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:09.740289+00:00", "trade", 7.46, 6.0]
["2026-09-24T19:14:10.654608+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:14:10.654609+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:10.745789+00:00", "trade", 7.455, 3.0]
["2026-09-24T19:14:11.800664+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:11.895508+00:00", "trade", 7.4495, 100.0]
["2026-09-24T19:14:12.202773+00:00", "trade", 7.4533, 1.0]
["2026-09-24T19:14:14.094890+00:00", "trade", 7.4533, 3.0]
["2026-09-24T19:14:14.275871+00:00", "trade", 7.46, 5.0]
["2026-09-24T19:14:14.901181+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:14.981141+00:00", "trade", 7.4552, 2.0]
["2026-09-24T19:14:14.994193+00:00", "trade", 7.4552, 1.0]
["2026-09-24T19:14:16.112279+00:00", "trade", 7.4533, 100.0]
["2026-09-24T19:14:17.562370+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:19.027129+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:19.027655+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:19.107468+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:19.107495+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:19.725131+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:20.012382+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:14:20.013590+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.169443+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.170105+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.277913+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.295078+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.417568+00:00", "trade", 7.4533, 1.0]
["2026-09-24T19:14:24.584185+00:00", "trade", 7.46, 19.0]
["2026-09-24T19:14:24.584252+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.584277+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:24.861437+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:25.579971+00:00", "trade", 7.4534, 28.0]
["2026-09-24T19:14:29.714999+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:29.715410+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:29.750733+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:29.750760+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.723241+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.723269+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.723279+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.723872+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.724388+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:30.770433+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:14:32.983974+00:00", "trade", 7.4549, 1.0]
["2026-09-24T19:14:33.197163+00:00", "trade", 7.46, 45.0]
["2026-09-24T19:14:35.058919+00:00", "trade", 7.46, 36.0]
["2026-09-24T19:14:35.138883+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:35.138908+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:35.583005+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:35.923035+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:14:36.110820+00:00", "trade", 7.455, 34.0]
["2026-09-24T19:14:36.111885+00:00", "trade", 7.455, 147.0]
["2026-09-24T19:14:36.112497+00:00", "trade", 7.4559, 1.0]
["2026-09-24T19:14:36.117581+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:14:36.242403+00:00", "trade", 7.4498, 100.0]
["2026-09-24T19:14:37.311422+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:37.311451+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:37.311783+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:37.816910+00:00", "trade", 7.4599, 9.0]
["2026-09-24T19:14:38.809206+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:39.585810+00:00", "trade", 7.4534, 1.0]
["2026-09-24T19:14:39.633637+00:00", "trade", 7.455, 17.0]
["2026-09-24T19:14:39.687379+00:00", "trade", 7.4534, 12.0]
["2026-09-24T19:14:39.712142+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:40.196130+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:41.041085+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:41.041111+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:41.042254+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:43.438773+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:43.438800+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:43.439421+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:43.715468+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:14:43.810339+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:44.239092+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:44.240899+00:00", "trade", 7.455, 144.0]
["2026-09-24T19:14:46.619004+00:00", "trade", 7.45, 500.0]
["2026-09-24T19:14:48.310061+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:48.310088+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:48.443742+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:48.841443+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:14:49.468882+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.468908+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.823656+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.823915+00:00", "trade", 7.4551, 5.0]
["2026-09-24T19:14:49.938402+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.942931+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:14:49.942937+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.942963+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.942991+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.943012+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.943506+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:14:49.943582+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.943653+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:49.944596+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:50.020824+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:50.040774+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:50.209350+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:50.909018+00:00", "trade", 7.458, 1.0]
["2026-09-24T19:14:51.286873+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:51.843188+00:00", "trade", 7.4535, 6.0]
["2026-09-24T19:14:53.373751+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:53.374566+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:14:53.768521+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:53.768550+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:53.828486+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:14:55.278048+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:55.278272+00:00", "trade", 7.455, 175.0]
["2026-09-24T19:14:55.349006+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:14:55.349282+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:55.349374+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:55.398841+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:14:57.861361+00:00", "trade", 7.4535, 100.0]
["2026-09-24T19:14:58.513837+00:00", "trade", 7.4535, 1.0]
["2026-09-24T19:14:58.564739+00:00", "trade", 7.46, 41.0]
["2026-09-24T19:15:00.014012+00:00", "trade", 7.4532, 90.0]
["2026-09-24T19:15:00.034360+00:00", "trade", 7.4532, 14.0]
["2026-09-24T19:15:00.043821+00:00", "trade", 7.4532, 4.0]
["2026-09-24T19:15:00.043953+00:00", "trade", 7.4535, 59.0]
["2026-09-24T19:15:00.238531+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:00.246212+00:00", "trade", 7.455, 49.0]
["2026-09-24T19:15:00.649297+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:00.649325+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:00.650003+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:00.880105+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:01.126516+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:01.371385+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:01.383061+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:01.757177+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:01.959526+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:02.366403+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:02.551076+00:00", "trade", 7.4535, 12.0]
["2026-09-24T19:15:03.011774+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:03.023800+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:15:03.029920+00:00", "trade", 7.455, 22.0]
["2026-09-24T19:15:03.455667+00:00", "trade", 7.45, 521.0]
["2026-09-24T19:15:03.456050+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:15:03.911028+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:04.192182+00:00", "trade", 7.45, 151.0]
["2026-09-24T19:15:04.820198+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:05.083502+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:05.333543+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:05.603872+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:05.810758+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:06.020328+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:06.053900+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:06.062880+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:06.114393+00:00", "trade", 7.4524, 3.0]
["2026-09-24T19:15:06.272256+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:06.649533+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:06.858617+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:07.122175+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:07.331185+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:07.607522+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:07.817220+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:08.049705+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:08.091471+00:00", "trade", 7.4547, 1.0]
["2026-09-24T19:15:08.133185+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:15:08.170559+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:08.254569+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:08.705747+00:00", "trade", 7.4534, 269.0]
["2026-09-24T19:15:08.908209+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:09.577995+00:00", "trade", 7.4547, 20.0]
["2026-09-24T19:15:09.580543+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:09.817747+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:09.957516+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:10.320210+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:11.523695+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:11.827201+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:11.827228+00:00", "trade", 7.455, 40.0]
["2026-09-24T19:15:11.830438+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:15:11.830587+00:00", "trade", 7.45, 145.0]
["2026-09-24T19:15:11.831267+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:11.905977+00:00", "trade", 7.4534, 5.0]
["2026-09-24T19:15:11.906223+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:12.061595+00:00", "trade", 7.4534, 100.0]
["2026-09-24T19:15:12.654614+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:12.864291+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:13.022190+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:13.449846+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:14.377634+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:14.587413+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:14.621007+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:14.830170+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:14.858536+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:15.073254+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:15.119482+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:15.122411+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:15.320520+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:16.121434+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:16.679903+00:00", "trade", 7.4534, 100.0]
["2026-09-24T19:15:16.819633+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:16.893847+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:17.575723+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:17.823335+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:18.159151+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:18.343830+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:18.662616+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:15:18.829281+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:19.291648+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:19.568892+00:00", "trade", 7.4534, 1.0]
["2026-09-24T19:15:19.763211+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:19.830967+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:19.832435+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:19.938399+00:00", "trade", 7.4523, 10.0]
["2026-09-24T19:15:20.061246+00:00", "trade", 7.4527, 16.0]
["2026-09-24T19:15:20.138738+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:20.670701+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:20.879668+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:21.603123+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:15:22.215597+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:15:26.392792+00:00", "trade", 7.4534, 100.0]
["2026-09-24T19:15:26.654085+00:00", "trade", 7.4534, 12.0]
["2026-09-24T19:15:26.694463+00:00", "trade", 7.455, 359.0]
["2026-09-24T19:15:30.019004+00:00", "trade", 7.455, 13.0]
["2026-09-24T19:15:32.322636+00:00", "trade", 7.4507, 63.0]
["2026-09-24T19:15:33.168439+00:00", "trade", 7.455, 500.0]
["2026-09-24T19:15:34.115499+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:34.592031+00:00", "trade", 7.4534, 1.0]
["2026-09-24T19:15:34.865417+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:34.892623+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:35.102307+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:36.116394+00:00", "trade", 7.4536, 1.0]
["2026-09-24T19:15:36.702038+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:15:36.759682+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:37.131241+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:37.384500+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:38.574467+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:15:39.067984+00:00", "trade", 7.4575, 1.0]
["2026-09-24T19:15:40.476773+00:00", "trade", 7.4565, 136.0]
["2026-09-24T19:15:42.502116+00:00", "trade", 7.451, 100.0]
["2026-09-24T19:15:42.828871+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:42.916685+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:42.920568+00:00", "trade", 7.4532, 19.0]
["2026-09-24T19:15:44.961832+00:00", "trade", 7.4528, 4.0]
["2026-09-24T19:15:45.623570+00:00", "trade", 7.4527, 1.0]
["2026-09-24T19:15:47.803021+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:47.875807+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:48.230990+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:48.421846+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:15:48.440169+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:49.228604+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:49.438435+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:49.940444+00:00", "trade", 7.4547, 4.0]
["2026-09-24T19:15:49.965305+00:00", "trade", 7.4581, 15.0]
["2026-09-24T19:15:49.965663+00:00", "trade", 7.4581, 1.0]
["2026-09-24T19:15:49.968439+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:15:50.062375+00:00", "trade", 7.4547, 8.0]
["2026-09-24T19:15:50.435042+00:00", "trade", 7.455, 436.0]
["2026-09-24T19:15:50.435049+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:15:50.484700+00:00", "trade", 7.455, 466.0]
["2026-09-24T19:15:50.484701+00:00", "trade", 7.455, 198.0]
["2026-09-24T19:15:50.487789+00:00", "trade", 7.455, 49.0]
["2026-09-24T19:15:50.581957+00:00", "trade", 7.4532, 1.0]
["2026-09-24T19:15:50.724516+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:50.933174+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:51.040243+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:51.250820+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:51.451866+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:51.660546+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:52.327296+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:15:52.327360+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:15:52.328562+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:15:54.370504+00:00", "trade", 7.4532, 31.0]
["2026-09-24T19:15:54.707051+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:54.834963+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:15:54.835761+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:54.864513+00:00", "trade", 7.4523, 2.0]
["2026-09-24T19:15:56.788115+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:56.799584+00:00", "trade", 7.4512, 500.0]
["2026-09-24T19:15:57.116191+00:00", "trade", 7.4512, 25.0]
["2026-09-24T19:15:57.589847+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:57.846686+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:58.132357+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:58.215072+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:58.750549+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:58.812026+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:59.022254+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:15:59.071703+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:15:59.074305+00:00", "trade", 7.455, 12.0]
["2026-09-24T19:15:59.183053+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.464832+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.482771+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.483887+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.597503+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.639783+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.661492+00:00", "trade", 7.4513, 100.0]
["2026-09-24T19:16:00.662281+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.864326+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.864484+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.864974+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.867210+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.877772+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:00.979574+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:01.533566+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:01.938047+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:02.124862+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.228169+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.508232+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.653715+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.838641+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.863215+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:03.997458+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:04.312323+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:04.838261+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:04.990192+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:05.122115+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:16:05.688799+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:06.633215+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:06.660808+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:07.315400+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:07.812766+00:00", "trade", 7.4529, 1.0]
["2026-09-24T19:16:07.954274+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:09.038336+00:00", "trade", 7.4529, 19.0]
["2026-09-24T19:16:09.054735+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:16:09.337774+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:11.608932+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:16:11.811535+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:11.812259+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:12.020223+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:12.020925+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:12.204809+00:00", "trade", 7.4535, 1.0]
["2026-09-24T19:16:12.868478+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:13.077496+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:13.989788+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:14.199585+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:14.200352+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:14.681092+00:00", "trade", 7.4513, 400.0]
["2026-09-24T19:16:14.879488+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:16:14.879614+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:14.879990+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.106118+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739023+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739024+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:15.739025+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:15.739027+00:00", "trade", 7.46, 502.0]
["2026-09-24T19:16:15.739030+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739036+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739043+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739074+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739088+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739094+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739101+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739206+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:15.739206+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739240+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739247+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739254+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739262+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739412+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739681+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739784+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739810+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.739865+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.741972+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.759926+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.875461+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.875930+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:15.876179+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.067129+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.067137+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.067890+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.071156+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.342003+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.399326+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.721437+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.722131+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:16.917383+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:17.161009+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:17.447652+00:00", "trade", 7.4531, 11.0]
["2026-09-24T19:16:17.826524+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:18.645083+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:18.645799+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:18.854263+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.048321+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.064376+00:00", "trade", 7.4567, 16.0]
["2026-09-24T19:16:20.142047+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.318685+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.319238+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.361647+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.362118+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.369188+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.433713+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.434406+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.643266+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:20.742480+00:00", "trade", 7.4547, 13.0]
["2026-09-24T19:16:21.134709+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:21.135424+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:21.344204+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:21.423934+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:21.424632+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:21.912423+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:22.275844+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:22.275940+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:22.377103+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:16:22.378967+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:16:23.020429+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.020738+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.020738+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021074+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021078+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021078+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021079+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021082+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:16:23.021085+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021087+00:00", "trade", 7.46, 154.0]
["2026-09-24T19:16:23.021152+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021158+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021165+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021168+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021169+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021169+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021171+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021172+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021179+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021186+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021189+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:16:23.021194+00:00", "trade", 7.46, 16.0]
["2026-09-24T19:16:23.021194+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021196+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:16:23.021197+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021201+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021208+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021227+00:00", "trade", 7.46, 46.0]
["2026-09-24T19:16:23.021234+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021238+00:00", "trade", 7.46, 120.0]
["2026-09-24T19:16:23.021242+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021250+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021258+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021262+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021299+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021302+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021309+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021316+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021323+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021330+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021337+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021344+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021357+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021371+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021385+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021398+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:23.021403+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:23.021422+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:23.021458+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:23.021533+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:23.021580+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:23.021659+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:23.021695+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021710+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021717+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021724+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021730+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021736+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021743+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021750+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021757+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021771+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021779+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021785+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021792+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021807+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.021972+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.022113+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.022141+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.022368+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.022603+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.022638+00:00", "trade", 7.46, 240.0]
["2026-09-24T19:16:23.023082+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.031169+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.033196+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:23.055568+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.055601+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.058412+00:00", "trade", 7.46, 11.0]
["2026-09-24T19:16:23.068973+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:23.082267+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.152817+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.221978+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.249006+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.453225+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:23.895518+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:24.552170+00:00", "trade", 7.4536, 1.0]
["2026-09-24T19:16:25.479976+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:25.689188+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:25.689215+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:25.716008+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:26.067977+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:26.068437+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:26.575167+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:26.766671+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:16:26.767421+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.171144+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.367030+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.576322+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.576349+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.576953+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:28.954690+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.955019+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.955063+00:00", "trade", 7.465, 250.0]
["2026-09-24T19:16:28.955101+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.955132+00:00", "trade", 7.465, 150.0]
["2026-09-24T19:16:28.955147+00:00", "trade", 7.465, 283.0]
["2026-09-24T19:16:28.955535+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.955716+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:16:28.955725+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.955856+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.956087+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:28.956494+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:29.122425+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:29.332242+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:29.332270+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:29.446029+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:30.329145+00:00", "trade", 7.4542, 16.0]
["2026-09-24T19:16:33.572478+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:33.781569+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:33.781596+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:33.991371+00:00", "trade", 7.4618, 22.0]
["2026-09-24T19:16:34.181167+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:34.334464+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:34.486690+00:00", "trade", 7.4581, 100.0]
["2026-09-24T19:16:35.097290+00:00", "trade", 7.465, 96.0]
["2026-09-24T19:16:35.133297+00:00", "trade", 7.465, 12.0]
["2026-09-24T19:16:36.855576+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:39.469570+00:00", "trade", 7.4543, 1.0]
["2026-09-24T19:16:39.621476+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:39.621801+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:16:39.822209+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:39.822233+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:39.822744+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.328229+00:00", "trade", 7.468, 1.0]
["2026-09-24T19:16:40.554946+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:16:40.644027+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644042+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644052+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644064+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:16:40.644069+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644125+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644126+00:00", "trade", 7.46, 1000.0]
["2026-09-24T19:16:40.644128+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644129+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:16:40.644135+00:00", "trade", 7.46, 180.0]
["2026-09-24T19:16:40.644135+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644135+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:16:40.644157+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:16:40.644174+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644181+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644188+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644194+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644200+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644207+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644214+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644220+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644227+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644240+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644247+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644260+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644267+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:16:40.644275+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644282+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644288+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644295+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644302+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644308+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644315+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644322+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644416+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644458+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:16:40.644461+00:00", "trade", 7.46, 1800.0]
["2026-09-24T19:16:40.644463+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644469+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644476+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644495+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:16:40.644500+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644501+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644504+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644512+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644519+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644562+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644571+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644648+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644695+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644701+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644732+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644744+00:00", "trade", 7.46, 596.0]
["2026-09-24T19:16:40.644789+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644793+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.644793+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:16:40.644793+00:00", "trade", 7.46, 563.0]
["2026-09-24T19:16:40.644793+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644902+00:00", "trade", 7.46, 96.0]
["2026-09-24T19:16:40.644903+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644914+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:16:40.644979+00:00", "trade", 7.46, 104.0]
["2026-09-24T19:16:40.644979+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645033+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645035+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645047+00:00", "trade", 7.4613, 60.0]
["2026-09-24T19:16:40.645065+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645253+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645295+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645308+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645317+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645422+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645479+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645512+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645556+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645750+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.645827+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.646183+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.646204+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.647044+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.647453+00:00", "trade", 7.46, 11.0]
["2026-09-24T19:16:40.647893+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.647948+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.652788+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.667157+00:00", "trade", 7.46, 89.0]
["2026-09-24T19:16:40.669270+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:16:40.722411+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:40.752558+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:16:40.752561+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:16:40.752652+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:16:40.752653+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:16:40.930085+00:00", "trade", 7.4559, 5.0]
["2026-09-24T19:16:41.075684+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.537359+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.537389+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.761220+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.761823+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.987304+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:41.987907+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:42.283233+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:42.285194+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:42.381018+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:42.782599+00:00", "trade", 7.4514, 100.0]
["2026-09-24T19:16:43.441602+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:43.642671+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:43.814672+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:16:43.814684+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:16:44.053208+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:44.214608+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:44.762544+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:44.765447+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:45.244651+00:00", "trade", 7.4581, 1.0]
["2026-09-24T19:16:46.526072+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:46.526296+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:46.526344+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:46.530184+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:47.860657+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:47.883225+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:48.211663+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:48.212123+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:48.389188+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:48.896438+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:49.388201+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:50.172543+00:00", "trade", 7.4563, 14.0]
["2026-09-24T19:16:50.353979+00:00", "trade", 7.456, 250.0]
["2026-09-24T19:16:51.599577+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:51.600010+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:51.600466+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:51.912573+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:51.912709+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:51.951521+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:16:51.952457+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:52.021077+00:00", "trade", 7.455, 201.0]
["2026-09-24T19:16:52.568760+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:52.751228+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:52.751694+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:52.780008+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:54.105880+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:16:55.481882+00:00", "trade", 7.4565, 1.0]
["2026-09-24T19:16:57.239508+00:00", "trade", 7.4601, 4.0]
["2026-09-24T19:16:58.389653+00:00", "trade", 7.4601, 9.0]
["2026-09-24T19:16:58.861637+00:00", "trade", 7.4535, 13.0]
["2026-09-24T19:16:58.990902+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:58.991370+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:16:59.156607+00:00", "trade", 7.4601, 100.0]
["2026-09-24T19:16:59.156650+00:00", "trade", 7.4601, 96.0]
["2026-09-24T19:17:00.454447+00:00", "trade", 7.4565, 62.0]
["2026-09-24T19:17:00.921446+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:01.052234+00:00", "trade", 7.4565, 600.0]
["2026-09-24T19:17:02.547632+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:02.548086+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:03.993373+00:00", "trade", 7.4588, 30.0]
["2026-09-24T19:17:05.121383+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:17:05.135668+00:00", "trade", 7.455, 23.0]
["2026-09-24T19:17:05.145057+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:17:06.549830+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:06.550314+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:06.644150+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:17:06.644621+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:06.913946+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:08.003155+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:08.320976+00:00", "trade", 7.4514, 1.0]
["2026-09-24T19:17:08.995183+00:00", "trade", 7.455, 11.0]
["2026-09-24T19:17:09.033691+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:09.213695+00:00", "trade", 7.4565, 1.0]
["2026-09-24T19:17:09.605200+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:17:10.646392+00:00", "trade", 7.4572, 26.0]
["2026-09-24T19:17:12.456432+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:12.456888+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:12.647035+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:12.921949+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:12.922406+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:14.062659+00:00", "trade", 7.4539, 33.0]
["2026-09-24T19:17:14.847060+00:00", "trade", 7.4565, 8.0]
["2026-09-24T19:17:14.867110+00:00", "trade", 7.455, 13.0]
["2026-09-24T19:17:16.370122+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:17:17.904194+00:00", "trade", 7.455, 75.0]
["2026-09-24T19:17:18.373960+00:00", "trade", 7.455, 24.0]
["2026-09-24T19:17:18.381299+00:00", "trade", 7.455, 22.0]
["2026-09-24T19:17:18.683211+00:00", "trade", 7.4591, 1.0]
["2026-09-24T19:17:19.365362+00:00", "trade", 7.455, 22.0]
["2026-09-24T19:17:19.365391+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:17:19.365434+00:00", "trade", 7.45, 50.0]
["2026-09-24T19:17:19.365439+00:00", "trade", 7.45, 33.0]
["2026-09-24T19:17:19.365440+00:00", "trade", 7.45, 11.0]
["2026-09-24T19:17:19.365496+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:17:19.365626+00:00", "trade", 7.45, 23.0]
["2026-09-24T19:17:19.365736+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365743+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365777+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365797+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365803+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365806+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365903+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365911+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.365953+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.366026+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.366042+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.369147+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.369158+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.369882+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.370316+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.859694+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.859741+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:19.911135+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:20.366398+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:26.193908+00:00", "trade", 7.4565, 1.0]
["2026-09-24T19:17:27.178227+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:27.369907+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:29.052327+00:00", "trade", 7.454, 28.0]
["2026-09-24T19:17:29.055158+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:17:29.941849+00:00", "trade", 7.4565, 22.0]
["2026-09-24T19:17:30.786277+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:17:32.841621+00:00", "trade", 7.4583, 1.0]
["2026-09-24T19:17:33.976985+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:17:33.995370+00:00", "trade", 7.4527, 3.0]
["2026-09-24T19:17:39.552883+00:00", "trade", 7.4565, 100.0]
["2026-09-24T19:17:40.648369+00:00", "trade", 7.4524, 4.0]
["2026-09-24T19:17:40.723099+00:00", "trade", 7.4528, 104.0]
["2026-09-24T19:17:40.803819+00:00", "trade", 7.4539, 90.0]
["2026-09-24T19:17:41.103444+00:00", "trade", 7.455, 125.0]
["2026-09-24T19:17:41.104184+00:00", "trade", 7.455, 125.0]
["2026-09-24T19:17:41.104460+00:00", "trade", 7.455, 125.0]
["2026-09-24T19:17:41.105053+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:42.398089+00:00", "trade", 7.4565, 1.0]
["2026-09-24T19:17:43.076368+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:17:43.304257+00:00", "trade", 7.454, 177.0]
["2026-09-24T19:17:43.917684+00:00", "trade", 7.4565, 7.0]
["2026-09-24T19:17:44.136671+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:44.136724+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:44.137351+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.486127+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.486318+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.486419+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.486442+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.491292+00:00", "trade", 7.45, 47.0]
["2026-09-24T19:17:47.491580+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.491630+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.491787+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.534090+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:47.855041+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.023061+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.023097+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.023110+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.024248+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.024349+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.026991+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:17:48.234569+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.307740+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:48.495818+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:49.417685+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:49.578440+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:51.200647+00:00", "trade", 7.4564, 15.0]
["2026-09-24T19:17:52.345921+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.347739+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.671647+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.672096+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.954813+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.954819+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.955289+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.955949+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.956405+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:52.961923+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:53.026784+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:53.329379+00:00", "trade", 7.4595, 1.0]
["2026-09-24T19:17:53.330187+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:53.330690+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:53.551673+00:00", "trade", 7.455, 12.0]
["2026-09-24T19:17:57.059946+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:57.139859+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:17:58.099668+00:00", "trade", 7.455, 4.0]
["2026-09-24T19:17:58.211967+00:00", "trade", 7.4565, 1.0]
["2026-09-24T19:18:00.021910+00:00", "trade", 7.4541, 33.0]
["2026-09-24T19:18:03.153719+00:00", "trade", 7.455, 133.0]
["2026-09-24T19:18:03.997371+00:00", "trade", 7.4547, 3.0]
["2026-09-24T19:18:06.654340+00:00", "trade", 7.455, 20.0]
["2026-09-24T19:18:08.868119+00:00", "trade", 7.4576, 40.0]
["2026-09-24T19:18:08.869407+00:00", "trade", 7.4545, 9.0]
["2026-09-24T19:18:08.935888+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:18:09.084776+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:18:10.650370+00:00", "trade", 7.4549, 6.0]
["2026-09-24T19:18:10.887060+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:11.015744+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:11.180451+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:18:11.287506+00:00", "trade", 7.455, 25.0]
["2026-09-24T19:18:11.288237+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:12.070424+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:12.491823+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:13.618134+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:13.626267+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:14.098011+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:16.011426+00:00", "trade", 7.458, 1.0]
["2026-09-24T19:18:16.080142+00:00", "trade", 7.4566, 1.0]
["2026-09-24T19:18:16.084576+00:00", "trade", 7.4566, 103.0]
["2026-09-24T19:18:16.301072+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:17.015105+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:17.575683+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:18:17.981082+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:18.280713+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:18.842556+00:00", "trade", 7.4537, 8.0]
["2026-09-24T19:18:19.189321+00:00", "trade", 7.458, 100.0]
["2026-09-24T19:18:19.359987+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:19.751763+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:20.131163+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:18:22.241624+00:00", "trade", 7.4594, 6.0]
["2026-09-24T19:18:23.355370+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:18:23.491332+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:23.983862+00:00", "trade", 7.4592, 29.0]
["2026-09-24T19:18:24.388767+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:24.637343+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:25.072882+00:00", "trade", 7.4592, 1.0]
["2026-09-24T19:18:26.881249+00:00", "trade", 7.455, 16.0]
["2026-09-24T19:18:28.102157+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.186469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.186521+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.255597+00:00", "trade", 7.4566, 27.0]
["2026-09-24T19:18:28.264258+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.592902+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.793938+00:00", "trade", 7.455, 40.0]
["2026-09-24T19:18:28.794425+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.795052+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:28.795489+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:30.023469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:30.873388+00:00", "trade", 7.4566, 1.0]
["2026-09-24T19:18:30.961571+00:00", "trade", 7.4541, 10.0]
["2026-09-24T19:18:31.249266+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:31.641627+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:18:33.115335+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:33.231940+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:33.999367+00:00", "trade", 7.4556, 2.0]
["2026-09-24T19:18:35.883606+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:18:37.051258+00:00", "trade", 7.46, 345.0]
["2026-09-24T19:18:37.180793+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:37.989887+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:39.031024+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:39.476745+00:00", "trade", 7.458, 12.0]
["2026-09-24T19:18:39.909536+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:18:40.652366+00:00", "trade", 7.4573, 6.0]
["2026-09-24T19:18:43.027983+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:46.701617+00:00", "trade", 7.4566, 19.0]
["2026-09-24T19:18:46.783302+00:00", "trade", 7.4545, 45.0]
["2026-09-24T19:18:48.166710+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:48.348674+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:49.351389+00:00", "trade", 7.4576, 1.0]
["2026-09-24T19:18:49.867839+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:50.013120+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:51.437419+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:51.955574+00:00", "trade", 7.4576, 10.0]
["2026-09-24T19:18:52.828106+00:00", "trade", 7.455, 29.0]
["2026-09-24T19:18:53.157048+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:54.263146+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:58.863593+00:00", "trade", 7.4551, 1.0]
["2026-09-24T19:18:58.905157+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:18:58.909392+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:18:58.909407+00:00", "trade", 7.455, 89.0]
["2026-09-24T19:18:58.942561+00:00", "trade", 7.4545, 205.0]
["2026-09-24T19:18:59.019105+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:18:59.946707+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:00.145758+00:00", "trade", 7.4582, 4.0]
["2026-09-24T19:19:00.148160+00:00", "trade", 7.4582, 17.0]
["2026-09-24T19:19:01.979875+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:03.705004+00:00", "trade", 7.4576, 47.0]
["2026-09-24T19:19:03.865861+00:00", "trade", 7.4576, 1.0]
["2026-09-24T19:19:04.001366+00:00", "trade", 7.4577, 3.0]
["2026-09-24T19:19:04.801828+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:05.256009+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:05.276065+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:06.294289+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:06.327763+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:07.027632+00:00", "trade", 7.4582, 23.0]
["2026-09-24T19:19:07.454816+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:08.876606+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:19:10.654367+00:00", "trade", 7.456, 2.0]
["2026-09-24T19:19:10.997936+00:00", "trade", 7.455, 73.0]
["2026-09-24T19:19:10.998302+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:10.998358+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:11.000384+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:11.001675+00:00", "trade", 7.455, 30.0]
["2026-09-24T19:19:11.975675+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292007+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292018+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292019+00:00", "trade", 7.46, 5.0]
["2026-09-24T19:19:12.292041+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292074+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292110+00:00", "trade", 7.46, 95.0]
["2026-09-24T19:19:12.292111+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292358+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292450+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.292993+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:12.935360+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:13.869227+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:13.871676+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:13.873958+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:13.897124+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:13.967104+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:14.236713+00:00", "trade", 7.4576, 11.0]
["2026-09-24T19:19:15.112984+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:15.686757+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:15.686806+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:15.735097+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:19:15.865060+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:16.081111+00:00", "trade", 7.4546, 100.0]
["2026-09-24T19:19:19.182746+00:00", "trade", 7.4571, 12.0]
["2026-09-24T19:19:19.183560+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:19.221668+00:00", "trade", 7.4546, 100.0]
["2026-09-24T19:19:19.492541+00:00", "trade", 7.4576, 100.0]
["2026-09-24T19:19:19.606267+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:20.024174+00:00", "trade", 7.4576, 1.0]
["2026-09-24T19:19:20.519853+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:19:21.098251+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:21.099728+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:21.100115+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:21.559981+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:22.338940+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240222+00:00", "trade", 7.46, 1000.0]
["2026-09-24T19:19:23.240223+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240225+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:19:23.240226+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240230+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240231+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:19:23.240232+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240235+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240237+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240239+00:00", "trade", 7.46, 600.0]
["2026-09-24T19:19:23.240239+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240320+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:19:23.240321+00:00", "trade", 7.46, 75.0]
["2026-09-24T19:19:23.240321+00:00", "trade", 7.46, 25.0]
["2026-09-24T19:19:23.240321+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240324+00:00", "trade", 7.46, 19.0]
["2026-09-24T19:19:23.240324+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240331+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240335+00:00", "trade", 7.46, 12.0]
["2026-09-24T19:19:23.240337+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240337+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240344+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240351+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240358+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:19:23.240358+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240359+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:19:23.240359+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:19:23.240359+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240366+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240374+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240381+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240388+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240389+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240394+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240401+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240408+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240415+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240422+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240429+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240432+00:00", "trade", 7.46, 2775.0]
["2026-09-24T19:19:23.240432+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240432+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:19:23.240432+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:23.240432+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240436+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240439+00:00", "trade", 7.46, 75.0]
["2026-09-24T19:19:23.240441+00:00", "trade", 7.46, 25.0]
["2026-09-24T19:19:23.240450+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240463+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240476+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240485+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240492+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240499+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240506+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240514+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240520+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240527+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240533+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240539+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240546+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240561+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240592+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240652+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:19:23.240663+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:19:23.240676+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:19:23.240704+00:00", "quote", 7.45, 7.47]
["2026-09-24T19:19:23.240713+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240719+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240720+00:00", "trade", 7.46, 4.0]
["2026-09-24T19:19:23.240726+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240733+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240740+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240747+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240753+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240760+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240767+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240773+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240780+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240788+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240795+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240801+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240808+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240828+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240896+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240949+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.240993+00:00", "trade", 7.46, 163.0]
["2026-09-24T19:19:23.241006+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.241067+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.241326+00:00", "trade", 7.46, 19.0]
["2026-09-24T19:19:23.241595+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:19:23.241603+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:19:23.241657+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.241819+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.242164+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:19:23.242184+00:00", "trade", 7.46, 10.0]
["2026-09-24T19:19:23.242431+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.242439+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.242948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.242988+00:00", "trade", 7.4599, 50.0]
["2026-09-24T19:19:23.243360+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.243378+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.244743+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:19:23.244857+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.244929+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.244936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.245489+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.246548+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.252358+00:00", "trade", 7.46, 49.0]
["2026-09-24T19:19:23.261095+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.277929+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.319990+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.403197+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.403654+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.439403+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.564984+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.573448+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:19:23.573496+00:00", "trade", 7.465, 46.0]
["2026-09-24T19:19:23.573527+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.573554+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574125+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574141+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574150+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574165+00:00", "trade", 7.46, 37.0]
["2026-09-24T19:19:23.574167+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574243+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574422+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574635+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.574684+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.575363+00:00", "trade", 7.465, 12.0]
["2026-09-24T19:19:23.581535+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.594940+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.594948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.635415+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:23.635441+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.030989+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.031389+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.031438+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.039260+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.062857+00:00", "trade", 7.4596, 100.0]
["2026-09-24T19:19:24.113528+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.309451+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:24.510567+00:00", "trade", 7.4582, 33.0]
["2026-09-24T19:19:25.014366+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.016926+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.574145+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.575527+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:19:25.775504+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.775531+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.835738+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:25.885474+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:26.296203+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:26.528664+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:26.538049+00:00", "trade", 7.465, 99.0]
["2026-09-24T19:19:26.538268+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:19:26.539708+00:00", "trade", 7.465, 99.0]
["2026-09-24T19:19:27.179110+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:29.315907+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:29.656251+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:29.962759+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:29.962787+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:30.011540+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:30.396195+00:00", "trade", 7.465, 99.0]
["2026-09-24T19:19:30.684842+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:19:31.662243+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:19:31.893100+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:19:32.520629+00:00", "trade", 7.4594, 1.0]
["2026-09-24T19:19:34.003365+00:00", "trade", 7.4602, 34.0]
["2026-09-24T19:19:35.137980+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:19:35.213295+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:35.587042+00:00", "trade", 7.46, 30.0]
["2026-09-24T19:19:35.654284+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:19:35.746473+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:35.746500+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:35.747234+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:35.917642+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:35.973638+00:00", "trade", 7.4583, 9.0]
["2026-09-24T19:19:36.228239+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:36.228265+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:36.230555+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:36.755114+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:19:36.771416+00:00", "trade", 7.465, 39.0]
["2026-09-24T19:19:37.159237+00:00", "trade", 7.47, 1347.0]
["2026-09-24T19:19:39.132670+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:19:39.602511+00:00", "trade", 7.4589, 1.0]
["2026-09-24T19:19:40.162400+00:00", "trade", 7.4554, 12.0]
["2026-09-24T19:19:40.443036+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:19:44.160087+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:19:45.204946+00:00", "trade", 7.4676, 1.0]
["2026-09-24T19:19:45.657200+00:00", "trade", 7.47, 275.0]
["2026-09-24T19:19:45.929615+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:45.929642+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:45.932087+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:46.196189+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:49.316492+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:49.316518+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:49.317136+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:49.516600+00:00", "trade", 7.4613, 100.0]
["2026-09-24T19:19:49.964957+00:00", "trade", 7.4592, 33.0]
["2026-09-24T19:19:50.005557+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:19:50.007862+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:50.025035+00:00", "trade", 7.465, 12.0]
["2026-09-24T19:19:51.241905+00:00", "trade", 7.4557, 30.0]
["2026-09-24T19:19:53.023367+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:53.023374+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:53.244365+00:00", "trade", 7.4663, 21.0]
["2026-09-24T19:19:54.958757+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:55.321417+00:00", "trade", 7.4593, 1.0]
["2026-09-24T19:19:55.322613+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:55.408531+00:00", "trade", 7.465, 141.0]
["2026-09-24T19:19:55.477763+00:00", "trade", 7.465, 49.0]
["2026-09-24T19:19:55.740990+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:58.459386+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:59.335304+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:59.335330+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:19:59.813835+00:00", "trade", 7.4618, 3.0]
["2026-09-24T19:19:59.891698+00:00", "trade", 7.4594, 100.0]
["2026-09-24T19:20:00.068315+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:00.104054+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:20:00.135375+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:00.280164+00:00", "trade", 7.4594, 2.0]
["2026-09-24T19:20:00.344251+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:00.344278+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:00.344889+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017425+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017432+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017446+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017453+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017464+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:01.017470+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017501+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017509+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.017594+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.018089+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.018362+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.018461+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.018461+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.021412+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.219178+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:01.219870+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:02.165424+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:02.266614+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:02.988347+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:03.046951+00:00", "trade", 7.4681, 1.0]
["2026-09-24T19:20:03.048510+00:00", "trade", 7.465, 49.0]
["2026-09-24T19:20:03.187695+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:04.005367+00:00", "trade", 7.4691, 8.0]
["2026-09-24T19:20:04.276649+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:05.456753+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:05.472720+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:06.461333+00:00", "trade", 7.4558, 100.0]
["2026-09-24T19:20:06.655152+00:00", "trade", 7.4615, 1.0]
["2026-09-24T19:20:06.983875+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:08.102813+00:00", "trade", 7.462, 19.0]
["2026-09-24T19:20:08.104455+00:00", "trade", 7.4672, 5.0]
["2026-09-24T19:20:08.104516+00:00", "trade", 7.4604, 60.0]
["2026-09-24T19:20:08.104584+00:00", "trade", 7.4604, 53.0]
["2026-09-24T19:20:08.104592+00:00", "trade", 7.4604, 77.0]
["2026-09-24T19:20:08.104649+00:00", "trade", 7.4604, 82.0]
["2026-09-24T19:20:08.104707+00:00", "trade", 7.4604, 28.0]
["2026-09-24T19:20:08.106128+00:00", "trade", 7.461, 54.0]
["2026-09-24T19:20:08.195260+00:00", "trade", 7.4598, 1.0]
["2026-09-24T19:20:09.100548+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:11.884335+00:00", "trade", 7.4599, 5.0]
["2026-09-24T19:20:12.028370+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:12.028955+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:12.029295+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:12.176741+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:20:12.177329+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:20:12.177525+00:00", "trade", 7.465, 512.0]
["2026-09-24T19:20:14.075204+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:20:14.075205+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:20:14.075206+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075208+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:20:14.075211+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075213+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:20:14.075214+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075218+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:20:14.075218+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:20:14.075220+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075227+00:00", "trade", 7.47, 55.0]
["2026-09-24T19:20:14.075228+00:00", "trade", 7.47, 1500.0]
["2026-09-24T19:20:14.075287+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075294+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075302+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075308+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075313+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:20:14.075314+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075315+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075316+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075316+00:00", "trade", 7.47, 12.0]
["2026-09-24T19:20:14.075319+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075322+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075324+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075328+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075329+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075330+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:20:14.075337+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075344+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075351+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075358+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075365+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075372+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075372+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:20:14.075374+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075378+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:20:14.075381+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075387+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075410+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075418+00:00", "trade", 7.47, 42.0]
["2026-09-24T19:20:14.075420+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:20:14.075420+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075422+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075424+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075425+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075429+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:20:14.075438+00:00", "trade", 7.47, 84.0]
["2026-09-24T19:20:14.075438+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075439+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.075439+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075446+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075453+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075460+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075467+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075474+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075488+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075496+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:20:14.075502+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075503+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075509+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075516+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075523+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075529+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075536+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075543+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075550+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075557+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075563+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075570+00:00", "quote", 7.46, 7.48]
["2026-09-24T19:20:14.075572+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075580+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075641+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075646+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075652+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075658+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075665+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075672+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075680+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075695+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075708+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075714+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075721+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075727+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075734+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075741+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075747+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075753+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075764+00:00", "trade", 7.47, 44.0]
["2026-09-24T19:20:14.075767+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075774+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075781+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075849+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:20:14.075862+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075888+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075912+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.075976+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076006+00:00", "trade", 7.4686, 50.0]
["2026-09-24T19:20:14.076150+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076157+00:00", "trade", 7.4725, 4.0]
["2026-09-24T19:20:14.076165+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076184+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076189+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:20:14.076190+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076339+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076396+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.076611+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.078435+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:20:14.078482+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.078937+00:00", "trade", 7.475, 400.0]
["2026-09-24T19:20:14.079293+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.079458+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.080155+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.080170+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.085889+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.095506+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.111597+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.111603+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.283936+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.284442+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:14.756109+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:15.076219+00:00", "trade", 7.475, 51.0]
["2026-09-24T19:20:15.667152+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:15.882387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:15.882413+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:15.882926+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:17.321480+00:00", "trade", 7.462, 100.0]
["2026-09-24T19:20:17.810462+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:17.810488+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:17.835336+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:19.055003+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:20.181246+00:00", "trade", 7.48, 3.0]
["2026-09-24T19:20:20.181275+00:00", "trade", 7.48, 17.0]
["2026-09-24T19:20:20.181294+00:00", "trade", 7.48, 3.0]
["2026-09-24T19:20:20.181322+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:20.181447+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:20.181871+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:20.182270+00:00", "trade", 7.48, 85.0]
["2026-09-24T19:20:20.182872+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:20.183331+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:20.183456+00:00", "trade", 7.48, 22.0]
["2026-09-24T19:20:20.183621+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:20.183832+00:00", "trade", 7.48, 11.0]
["2026-09-24T19:20:20.186603+00:00", "trade", 7.48, 67.0]
["2026-09-24T19:20:20.435333+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:21.265760+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:21.502261+00:00", "trade", 7.4622, 500.0]
["2026-09-24T19:20:21.712204+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.052817+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.154341+00:00", "trade", 7.48, 5.0]
["2026-09-24T19:20:22.154370+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.154379+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.154424+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157526+00:00", "trade", 7.48, 95.0]
["2026-09-24T19:20:22.157526+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157546+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157554+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157561+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157567+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157583+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157590+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.157597+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.158039+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.158060+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.163614+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:22.321755+00:00", "trade", 7.4623, 1.0]
["2026-09-24T19:20:23.323137+00:00", "trade", 7.4694, 100.0]
["2026-09-24T19:20:23.329690+00:00", "trade", 7.4694, 48.0]
["2026-09-24T19:20:23.411188+00:00", "trade", 7.4694, 52.0]
["2026-09-24T19:20:24.454119+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:24.519580+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:26.283191+00:00", "trade", 7.4652, 14.0]
["2026-09-24T19:20:26.669577+00:00", "trade", 7.4623, 52.0]
["2026-09-24T19:20:27.043856+00:00", "trade", 7.475, 7.0]
["2026-09-24T19:20:27.272054+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:27.273095+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:27.465287+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:27.729942+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:27.929593+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:27.994948+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:28.327802+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:28.686509+00:00", "trade", 7.4799, 500.0]
["2026-09-24T19:20:28.934976+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:29.224287+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:29.520525+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:29.520548+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:29.548728+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:29.787080+00:00", "trade", 7.4799, 500.0]
["2026-09-24T19:20:30.048074+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:30.048658+00:00", "trade", 7.4763, 53.0]
["2026-09-24T19:20:30.351773+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:30.659689+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:30.736676+00:00", "trade", 7.4781, 42.0]
["2026-09-24T19:20:32.180266+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:32.180292+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:32.181952+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:32.298313+00:00", "trade", 7.4723, 538.0]
["2026-09-24T19:20:32.303117+00:00", "trade", 7.4723, 310.0]
["2026-09-24T19:20:32.739982+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:33.056587+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:34.175313+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:34.517260+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:34.870029+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:35.181640+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:35.490332+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:35.796834+00:00", "trade", 7.4799, 500.0]
["2026-09-24T19:20:35.888411+00:00", "trade", 7.4691, 1.0]
["2026-09-24T19:20:36.052470+00:00", "trade", 7.4734, 50.0]
["2026-09-24T19:20:36.171793+00:00", "trade", 7.4767, 500.0]
["2026-09-24T19:20:36.425256+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:36.617564+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:36.618024+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:36.728023+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:37.048562+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:37.252370+00:00", "trade", 7.4736, 100.0]
["2026-09-24T19:20:37.319723+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:37.319812+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:37.334721+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:37.334935+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:37.341309+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:37.697171+00:00", "trade", 7.4799, 500.0]
["2026-09-24T19:20:37.697754+00:00", "trade", 7.477, 50.0]
["2026-09-24T19:20:37.700580+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:37.967890+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:20:38.342852+00:00", "trade", 7.4791, 500.0]
["2026-09-24T19:20:38.396948+00:00", "trade", 7.48, 42.0]
["2026-09-24T19:20:38.396957+00:00", "trade", 7.48, 57.0]
["2026-09-24T19:20:38.396960+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.397010+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.397037+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.397452+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.400992+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:20:38.400992+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401011+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401019+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401026+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401032+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401039+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401046+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401052+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401059+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401066+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401382+00:00", "trade", 7.48, 199.0]
["2026-09-24T19:20:38.401383+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:38.401384+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:38.401384+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401385+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:20:38.401389+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:38.401389+00:00", "trade", 7.48, 610.0]
["2026-09-24T19:20:38.401391+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401432+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401439+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401447+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401452+00:00", "trade", 7.48, 390.0]
["2026-09-24T19:20:38.401466+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401479+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401486+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401493+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401499+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401506+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401512+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401520+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:20:38.401526+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401533+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401539+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401546+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401552+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401558+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401746+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:38.401849+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401926+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:20:38.401989+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.401998+00:00", "trade", 7.4776, 51.0]
["2026-09-24T19:20:38.402028+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402159+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402363+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402431+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402470+00:00", "trade", 7.485, 52.0]
["2026-09-24T19:20:38.402474+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402509+00:00", "trade", 7.485, 48.0]
["2026-09-24T19:20:38.402521+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402531+00:00", "trade", 7.485, 6.0]
["2026-09-24T19:20:38.402547+00:00", "trade", 7.485, 6.0]
["2026-09-24T19:20:38.402552+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:38.402705+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402722+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402833+00:00", "trade", 7.485, 88.0]
["2026-09-24T19:20:38.402862+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:38.402892+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402919+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.402935+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:38.403031+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.404133+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.409375+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:20:38.424755+00:00", "trade", 7.485, 4.0]
["2026-09-24T19:20:38.425515+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:38.425531+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:38.426696+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:38.427710+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:38.441584+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:20:38.441629+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.508419+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.605327+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.606256+00:00", "trade", 7.4675, 1.0]
["2026-09-24T19:20:38.609969+00:00", "trade", 7.4675, 4.0]
["2026-09-24T19:20:38.646251+00:00", "trade", 7.485, 500.0]
["2026-09-24T19:20:38.745657+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:38.980019+00:00", "trade", 7.4891, 500.0]
["2026-09-24T19:20:39.024633+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189536+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189544+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189558+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189564+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189576+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:20:39.189577+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.189861+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:20:39.189867+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.189874+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.189874+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:20:39.189878+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.189883+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.189884+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190005+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190013+00:00", "trade", 7.485, 800.0]
["2026-09-24T19:20:39.190026+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190035+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190036+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:20:39.190042+00:00", "trade", 7.485, 112.0]
["2026-09-24T19:20:39.190042+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190043+00:00", "trade", 7.48, 688.0]
["2026-09-24T19:20:39.190043+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190045+00:00", "trade", 7.485, 6.0]
["2026-09-24T19:20:39.190050+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190054+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190062+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190062+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190069+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190076+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190083+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190088+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190088+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190091+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190092+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:20:39.190098+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190106+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190113+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190140+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190145+00:00", "trade", 7.485, 788.0]
["2026-09-24T19:20:39.190151+00:00", "trade", 7.48, 269.0]
["2026-09-24T19:20:39.190207+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190227+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190249+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190282+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190294+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190294+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190295+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190307+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190365+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190372+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190380+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190386+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190394+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190401+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190405+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190408+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190423+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190424+00:00", "trade", 7.48, 6.0]
["2026-09-24T19:20:39.190430+00:00", "trade", 7.48, 456.0]
["2026-09-24T19:20:39.190430+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190431+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190434+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190438+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190444+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190451+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190458+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190470+00:00", "trade", 7.48, 94.0]
["2026-09-24T19:20:39.190471+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190482+00:00", "trade", 7.4823, 50.0]
["2026-09-24T19:20:39.190484+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:20:39.190486+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190486+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:20:39.190503+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190518+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.190533+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190536+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190538+00:00", "trade", 7.485, 48.0]
["2026-09-24T19:20:39.190549+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.190555+00:00", "trade", 7.485, 512.0]
["2026-09-24T19:20:39.190557+00:00", "trade", 7.48, 51.0]
["2026-09-24T19:20:39.190557+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:20:39.190558+00:00", "trade", 7.48, 88.0]
["2026-09-24T19:20:39.190566+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:20:39.190997+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:39.190999+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:39.191009+00:00", "trade", 7.4838, 52.0]
["2026-09-24T19:20:39.191062+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.191091+00:00", "trade", 7.4832, 50.0]
["2026-09-24T19:20:39.191242+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:20:39.191352+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.191605+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.192172+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.195030+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.197980+00:00", "trade", 7.485, 5.0]
["2026-09-24T19:20:39.221901+00:00", "trade", 7.4899, 500.0]
["2026-09-24T19:20:39.223917+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:20:39.558331+00:00", "trade", 7.485, 500.0]
["2026-09-24T19:20:39.746691+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.913092+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:39.931674+00:00", "trade", 7.4891, 500.0]
["2026-09-24T19:20:39.940943+00:00", "trade", 7.485, 20.0]
["2026-09-24T19:20:40.287879+00:00", "trade", 7.485, 500.0]
["2026-09-24T19:20:40.342338+00:00", "trade", 7.4634, 106.0]
["2026-09-24T19:20:40.594668+00:00", "trade", 7.485, 500.0]
["2026-09-24T19:20:40.596393+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.596419+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.748594+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.748629+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.749361+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.749387+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.815946+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.816910+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.816951+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.817003+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.818594+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:40.818643+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:43.478224+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:43.595678+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.595736+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.595923+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.596276+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.596294+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:43.596341+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:43.601761+00:00", "trade", 7.485, 197.0]
["2026-09-24T19:20:43.658789+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.658850+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.659432+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:43.659643+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.659991+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:43.660372+00:00", "trade", 7.485, 175.0]
["2026-09-24T19:20:43.864201+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:44.582343+00:00", "trade", 7.4642, 60.0]
["2026-09-24T19:20:44.609685+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:44.609738+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:44.610260+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:46.111601+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:46.111628+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:47.094752+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:47.245051+00:00", "trade", 7.4642, 300.0]
["2026-09-24T19:20:48.453142+00:00", "trade", 7.4711, 35.0]
["2026-09-24T19:20:50.620606+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:50.794592+00:00", "trade", 7.4891, 500.0]
["2026-09-24T19:20:50.855590+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:50.855635+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:50.856472+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:51.101764+00:00", "trade", 7.485, 500.0]
["2026-09-24T19:20:51.241981+00:00", "trade", 7.4644, 100.0]
["2026-09-24T19:20:51.439067+00:00", "trade", 7.4891, 500.0]
["2026-09-24T19:20:52.000425+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:52.232370+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:53.553000+00:00", "trade", 7.49, 2.0]
["2026-09-24T19:20:54.513316+00:00", "trade", 7.4828, 100.0]
["2026-09-24T19:20:54.513900+00:00", "trade", 7.4858, 50.0]
["2026-09-24T19:20:55.083927+00:00", "trade", 7.4899, 100.0]
["2026-09-24T19:20:55.502315+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:55.773563+00:00", "trade", 7.4876, 100.0]
["2026-09-24T19:20:56.072078+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:56.091697+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:56.308473+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:56.308503+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:56.368725+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:56.777506+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:56.805564+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.438270+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:20:59.439158+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.441834+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.441861+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442646+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442665+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442683+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442690+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442750+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:59.442751+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:20:59.442804+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.442820+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.443644+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.443651+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:20:59.949569+00:00", "trade", 7.485, 20.0]
["2026-09-24T19:21:00.187531+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:00.466327+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:00.466353+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:00.935558+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:00.935565+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.013370+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.093356+00:00", "trade", 7.472, 1.0]
["2026-09-24T19:21:01.145807+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.145833+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.443545+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.718042+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.732871+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:21:01.732872+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:21:01.844828+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:01.844854+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.288043+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.288067+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.549063+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.549089+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.675932+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:02.808121+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.004245+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.004272+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.202128+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.202164+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.412228+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:03.412252+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.025293+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.025620+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.026159+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.026222+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.026771+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.881283+00:00", "trade", 7.472, 7.0]
["2026-09-24T19:21:04.911847+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:21:04.911891+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:21:04.915802+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916086+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916133+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916415+00:00", "trade", 7.49, 159.0]
["2026-09-24T19:21:04.916481+00:00", "trade", 7.49, 35.0]
["2026-09-24T19:21:04.916515+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916622+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916744+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.916769+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.917052+00:00", "trade", 7.49, 2000.0]
["2026-09-24T19:21:04.917305+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:04.994884+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.037539+00:00", "trade", 7.49, 947.0]
["2026-09-24T19:21:05.236551+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.237197+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.311585+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.311642+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.319065+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.528528+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.529166+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:05.830956+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.041798+00:00", "trade", 7.4765, 12.0]
["2026-09-24T19:21:06.213558+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.228539+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.409435+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.755137+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:21:06.755477+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.756079+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.756126+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.760537+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.965428+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:06.965456+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:07.028332+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:07.029799+00:00", "trade", 7.4765, 1.0]
["2026-09-24T19:21:07.291495+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:07.501852+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.186533+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.396181+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.402475+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.694176+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.709455+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:08.973274+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:09.296711+00:00", "trade", 7.49, 34.0]
["2026-09-24T19:21:09.297204+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:09.651241+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:09.656586+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:09.907403+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:10.112495+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:10.498212+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:10.797844+00:00", "trade", 7.485, 400.0]
["2026-09-24T19:21:10.798323+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:21:10.798352+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:21:11.167490+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.377172+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.430936+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.640261+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.887759+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.887775+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.887788+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.887794+00:00", "trade", 7.48, 47.0]
["2026-09-24T19:21:11.887801+00:00", "trade", 7.48, 427.0]
["2026-09-24T19:21:11.887803+00:00", "trade", 7.48, 56.0]
["2026-09-24T19:21:11.888165+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.888173+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.888489+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:21:11.890778+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:11.892552+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:12.302668+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:21:12.371754+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:12.371805+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:12.899463+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.176009+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.382269+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.382692+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.463148+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.592618+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:13.956425+00:00", "trade", 7.49, 17.0]
["2026-09-24T19:21:13.956882+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.154572+00:00", "trade", 7.4821, 100.0]
["2026-09-24T19:21:14.155206+00:00", "trade", 7.4821, 48.0]
["2026-09-24T19:21:14.235531+00:00", "trade", 7.4821, 9.0]
["2026-09-24T19:21:14.388392+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:21:14.390197+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:21:14.839839+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.908659+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916330+00:00", "trade", 7.473, 27.0]
["2026-09-24T19:21:14.916626+00:00", "trade", 7.49, 142.0]
["2026-09-24T19:21:14.916626+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916628+00:00", "trade", 7.49, 152.0]
["2026-09-24T19:21:14.916630+00:00", "trade", 7.49, 348.0]
["2026-09-24T19:21:14.916631+00:00", "trade", 7.49, 1500.0]
["2026-09-24T19:21:14.916633+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916634+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:21:14.916634+00:00", "trade", 7.49, 1494.0]
["2026-09-24T19:21:14.916640+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916647+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916650+00:00", "trade", 7.49, 1006.0]
["2026-09-24T19:21:14.916651+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.916653+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.916653+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916660+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916710+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.916719+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:21:14.916751+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916757+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916764+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916771+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916773+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.916777+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916782+00:00", "trade", 7.49, 50.0]
["2026-09-24T19:21:14.916784+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.916784+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916791+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916798+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916818+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916825+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916832+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916840+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916846+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916852+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916859+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916865+00:00", "trade", 7.49, 40.0]
["2026-09-24T19:21:14.916873+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:21:14.916879+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916894+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916901+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916908+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916914+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916920+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916927+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916934+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916940+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916946+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916953+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916960+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916967+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916973+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916980+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916982+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.916987+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.917009+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.917016+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.917023+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.917029+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:21:14.917063+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:21:14.917065+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.917065+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:21:14.917067+00:00", "trade", 7.49, 12.0]
["2026-09-24T19:21:14.917070+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.917071+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917072+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:21:14.917075+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:21:14.917075+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:21:14.917232+00:00", "trade", 7.4877, 57.0]
["2026-09-24T19:21:14.917278+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917310+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917361+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917390+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917627+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917710+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917737+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917789+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917812+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917870+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917893+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.917982+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918006+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918028+00:00", "trade", 7.5, 4.0]
["2026-09-24T19:21:14.918031+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918038+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918392+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918463+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918483+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.918519+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.924100+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.926033+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.926057+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.926884+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.930257+00:00", "trade", 7.4745, 1.0]
["2026-09-24T19:21:14.937000+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.951579+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:14.954448+00:00", "trade", 7.495, 1.0]
["2026-09-24T19:21:14.978096+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:15.075922+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:15.124270+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:15.725002+00:00", "trade", 7.4833, 34.0]
["2026-09-24T19:21:15.919086+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:15.996941+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:16.132012+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:16.132042+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:17.091741+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:17.323912+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:17.374732+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:21.441736+00:00", "trade", 7.495, 1300.0]
["2026-09-24T19:21:21.632458+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:23.460987+00:00", "trade", 7.4837, 43.0]
["2026-09-24T19:21:24.245581+00:00", "trade", 7.491, 118.0]
["2026-09-24T19:21:24.590149+00:00", "trade", 7.4809, 34.0]
["2026-09-24T19:21:24.619317+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:24.903903+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:25.177556+00:00", "trade", 7.49, 15.0]
["2026-09-24T19:21:26.789857+00:00", "trade", 7.4755, 31.0]
["2026-09-24T19:21:27.810426+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:27.810452+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:28.518795+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:28.772628+00:00", "trade", 7.484, 100.0]
["2026-09-24T19:21:29.017600+00:00", "trade", 7.4757, 1.0]
["2026-09-24T19:21:30.435867+00:00", "trade", 7.4845, 100.0]
["2026-09-24T19:21:31.043929+00:00", "trade", 7.4846, 4.0]
["2026-09-24T19:21:31.200419+00:00", "trade", 7.495, 37.0]
["2026-09-24T19:21:31.599940+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:31.600619+00:00", "trade", 7.495, 50.0]
["2026-09-24T19:21:31.601171+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:32.529311+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:34.861491+00:00", "trade", 7.4687, 100.0]
["2026-09-24T19:21:35.161086+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:35.161875+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:35.587989+00:00", "trade", 7.481, 1.0]
["2026-09-24T19:21:35.673209+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:35.673218+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:36.507019+00:00", "trade", 7.4854, 100.0]
["2026-09-24T19:21:36.747355+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:36.747381+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:36.825998+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.232513+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.232541+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.232589+00:00", "trade", 7.5, 9.0]
["2026-09-24T19:21:38.232590+00:00", "trade", 7.5, 12.0]
["2026-09-24T19:21:38.233013+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.233576+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.235233+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.236379+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.480749+00:00", "trade", 7.4867, 100.0]
["2026-09-24T19:21:38.499478+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:38.727374+00:00", "trade", 7.4867, 100.0]
["2026-09-24T19:21:38.946077+00:00", "trade", 7.4861, 4.0]
["2026-09-24T19:21:39.271688+00:00", "trade", 7.4884, 100.0]
["2026-09-24T19:21:39.487361+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:40.002088+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:21:40.002214+00:00", "trade", 7.5, 80.0]
["2026-09-24T19:21:40.002821+00:00", "trade", 7.5, 250.0]
["2026-09-24T19:21:40.004092+00:00", "trade", 7.5, 70.0]
["2026-09-24T19:21:40.402605+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:40.403089+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:40.607748+00:00", "trade", 7.476, 24.0]
["2026-09-24T19:21:40.622305+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:40.622975+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:40.902210+00:00", "trade", 7.4689, 100.0]
["2026-09-24T19:21:41.011483+00:00", "trade", 7.495, 50.0]
["2026-09-24T19:21:41.011543+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:41.011549+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:43.258450+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:43.293053+00:00", "trade", 7.5, 3.0]
["2026-09-24T19:21:43.879037+00:00", "trade", 7.4776, 1.0]
["2026-09-24T19:21:43.884056+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:44.918368+00:00", "trade", 7.4918, 49.0]
["2026-09-24T19:21:45.148679+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:21:45.148688+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:45.148692+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:21:45.148836+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:21:45.161956+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:45.374711+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:45.911420+00:00", "trade", 7.495, 17.0]
["2026-09-24T19:21:47.441250+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:47.709804+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:50.964379+00:00", "trade", 7.495, 50.0]
["2026-09-24T19:21:51.183866+00:00", "trade", 7.4897, 200.0]
["2026-09-24T19:21:53.022964+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:53.115458+00:00", "trade", 7.5, 50.0]
["2026-09-24T19:21:53.115574+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:53.116182+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:53.639945+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:53.909949+00:00", "trade", 7.4778, 100.0]
["2026-09-24T19:21:56.978333+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:57.240484+00:00", "trade", 7.4919, 1.0]
["2026-09-24T19:21:57.261708+00:00", "trade", 7.4919, 1.0]
["2026-09-24T19:21:57.563463+00:00", "trade", 7.5, 1.0]
["2026-09-24T19:21:57.564952+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:21:57.564955+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:21:57.564963+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:21:57.564972+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:21:57.565096+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:21:57.566437+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:57.566441+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:57.567712+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:57.567738+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:58.312093+00:00", "trade", 7.5, 3.0]
["2026-09-24T19:21:58.313294+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:59.353452+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:21:59.755873+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.176739+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.176767+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.285548+00:00", "trade", 7.4711, 10.0]
["2026-09-24T19:22:00.286200+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.286739+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.471849+00:00", "trade", 7.4783, 18.0]
["2026-09-24T19:22:00.691982+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.691988+00:00", "trade", 7.495, 250.0]
["2026-09-24T19:22:00.691992+00:00", "trade", 7.495, 400.0]
["2026-09-24T19:22:00.691995+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692002+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692009+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692015+00:00", "trade", 7.495, 382.0]
["2026-09-24T19:22:00.692015+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692020+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692022+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692024+00:00", "trade", 7.5, 45.0]
["2026-09-24T19:22:00.692029+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692031+00:00", "trade", 7.5, 36.0]
["2026-09-24T19:22:00.692032+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692036+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692037+00:00", "trade", 7.5, 312.0]
["2026-09-24T19:22:00.692038+00:00", "trade", 7.495, 150.0]
["2026-09-24T19:22:00.692039+00:00", "trade", 7.5, 240.0]
["2026-09-24T19:22:00.692040+00:00", "trade", 7.5, 400.0]
["2026-09-24T19:22:00.692042+00:00", "trade", 7.5, 390.0]
["2026-09-24T19:22:00.692042+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692042+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692044+00:00", "trade", 7.5, 25.0]
["2026-09-24T19:22:00.692045+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692046+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692046+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692049+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.692049+00:00", "trade", 7.5, 300.0]
["2026-09-24T19:22:00.692050+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692054+00:00", "trade", 7.5, 1900.0]
["2026-09-24T19:22:00.692054+00:00", "trade", 7.5, 400.0]
["2026-09-24T19:22:00.692057+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692057+00:00", "trade", 7.5, 450.0]
["2026-09-24T19:22:00.692058+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692065+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692072+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692078+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692085+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692091+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692097+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692104+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692112+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692113+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692113+00:00", "trade", 7.495, 18.0]
["2026-09-24T19:22:00.692141+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692154+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692160+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692167+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692181+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692187+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692193+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692200+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692214+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692221+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692229+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692275+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692282+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692288+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692295+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692301+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692308+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692313+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692315+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692321+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692323+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692328+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692334+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692341+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692366+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692372+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692379+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692386+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692393+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692400+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692407+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692414+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692421+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692427+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692432+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692433+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.692433+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692469+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692471+00:00", "trade", 7.5, 188.0]
["2026-09-24T19:22:00.692473+00:00", "trade", 7.5, 212.0]
["2026-09-24T19:22:00.692477+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692484+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692491+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692499+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692506+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692513+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692515+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692520+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692530+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692541+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692549+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692559+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692570+00:00", "trade", 7.5, 1038.0]
["2026-09-24T19:22:00.692571+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.692572+00:00", "trade", 7.5, 112.0]
["2026-09-24T19:22:00.692578+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692603+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692605+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.692617+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692626+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692651+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692671+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692694+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.692696+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.692706+00:00", "trade", 7.5, 50.0]
["2026-09-24T19:22:00.692779+00:00", "trade", 7.4979, 56.0]
["2026-09-24T19:22:00.693064+00:00", "trade", 7.5, 45.0]
["2026-09-24T19:22:00.693074+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.693078+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.693083+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.693091+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.693098+00:00", "trade", 7.5, 55.0]
["2026-09-24T19:22:00.693102+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.693186+00:00", "trade", 7.4985, 53.0]
["2026-09-24T19:22:00.694095+00:00", "trade", 7.5, 13.0]
["2026-09-24T19:22:00.695971+00:00", "trade", 7.5, 36.0]
["2026-09-24T19:22:00.703783+00:00", "trade", 7.5, 3.0]
["2026-09-24T19:22:00.712986+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.721343+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.722199+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.722228+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.723080+00:00", "trade", 7.5, 75.0]
["2026-09-24T19:22:00.726381+00:00", "trade", 7.5, 2.0]
["2026-09-24T19:22:00.729827+00:00", "trade", 7.5, 20.0]
["2026-09-24T19:22:00.778816+00:00", "trade", 7.5, 350.0]
["2026-09-24T19:22:00.778816+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.778818+00:00", "trade", 7.5, 88.0]
["2026-09-24T19:22:00.778897+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.778903+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.778909+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.778916+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:22:00.778963+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.778970+00:00", "trade", 7.5, 16.0]
["2026-09-24T19:22:00.778971+00:00", "trade", 7.5, 146.0]
["2026-09-24T19:22:00.779000+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.779017+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:22:00.779020+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:22:00.779024+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779024+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779031+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779038+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779044+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779051+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779057+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779063+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779070+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779076+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779083+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779107+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779145+00:00", "trade", 7.5, 20.0]
["2026-09-24T19:22:00.779145+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779262+00:00", "trade", 7.505, 26.0]
["2026-09-24T19:22:00.779266+00:00", "trade", 7.505, 25.0]
["2026-09-24T19:22:00.779474+00:00", "trade", 7.5, 50.0]
["2026-09-24T19:22:00.779519+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779583+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779608+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779614+00:00", "trade", 7.505, 121.0]
["2026-09-24T19:22:00.779714+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.779977+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.780004+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.780034+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.780187+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.780473+00:00", "trade", 7.505, 108.0]
["2026-09-24T19:22:00.781097+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.790297+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.790908+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:22:00.791506+00:00", "trade", 7.5, 463.0]
["2026-09-24T19:22:00.797672+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.811925+00:00", "trade", 7.5, 18.0]
["2026-09-24T19:22:00.811977+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.815311+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:00.856744+00:00", "trade", 7.505, 50.0]
["2026-09-24T19:22:00.869349+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:01.052174+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:01.069248+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:01.394644+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:02.601327+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:02.604885+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:02.821330+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:02.821356+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:02.827003+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.161075+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.175443+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.363311+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.363338+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.508984+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.989689+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:04.989716+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:05.175424+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:06.281699+00:00", "trade", 7.4814, 1.0]
["2026-09-24T19:22:06.672494+00:00", "trade", 7.4852, 1.0]
["2026-09-24T19:22:07.381180+00:00", "trade", 7.474, 100.0]
["2026-09-24T19:22:08.164512+00:00", "trade", 7.51, 7.0]
["2026-09-24T19:22:09.349537+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:09.559491+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:09.559518+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:09.560035+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:09.643729+00:00", "trade", 7.4814, 13.0]
["2026-09-24T19:22:10.881350+00:00", "trade", 7.4955, 200.0]
["2026-09-24T19:22:13.057320+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:13.057348+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:13.279648+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:13.458081+00:00", "trade", 7.5023, 7.0]
["2026-09-24T19:22:15.077800+00:00", "trade", 7.4873, 24.0]
["2026-09-24T19:22:15.645114+00:00", "trade", 7.505, 23.0]
["2026-09-24T19:22:17.147462+00:00", "trade", 7.505, 17.0]
["2026-09-24T19:22:18.408014+00:00", "trade", 7.4873, 174.0]
["2026-09-24T19:22:18.420981+00:00", "trade", 7.4815, 1.0]
["2026-09-24T19:22:18.462894+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:22:18.463479+00:00", "trade", 7.505, 500.0]
["2026-09-24T19:22:18.464062+00:00", "trade", 7.5007, 51.0]
["2026-09-24T19:22:18.464139+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:19.077582+00:00", "trade", 7.5, 125.0]
["2026-09-24T19:22:19.081751+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:19.652693+00:00", "trade", 7.4954, 43.0]
["2026-09-24T19:22:19.652737+00:00", "trade", 7.4992, 13.0]
["2026-09-24T19:22:19.872854+00:00", "trade", 7.505, 10.0]
["2026-09-24T19:22:19.876220+00:00", "trade", 7.505, 10.0]
["2026-09-24T19:22:20.179557+00:00", "trade", 7.5023, 6.0]
["2026-09-24T19:22:20.923353+00:00", "trade", 7.505, 155.0]
["2026-09-24T19:22:20.926170+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.926173+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:22:20.926317+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.927813+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927814+00:00", "trade", 7.51, 146.0]
["2026-09-24T19:22:20.927815+00:00", "trade", 7.51, 154.0]
["2026-09-24T19:22:20.927816+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.927821+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927827+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927834+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927841+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927848+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927854+00:00", "trade", 7.51, 134.0]
["2026-09-24T19:22:20.927855+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927861+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927868+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927874+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927881+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927888+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927895+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927901+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927908+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927914+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927921+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927928+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927935+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.927979+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928181+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928228+00:00", "trade", 7.51, 1000.0]
["2026-09-24T19:22:20.928229+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.928230+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928243+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928251+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928257+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928265+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928271+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928278+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928284+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928291+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928298+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:22:20.928304+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928318+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928324+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928330+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928336+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928341+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.928343+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928363+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928369+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928369+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928376+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928383+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928389+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928395+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928396+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:22:20.928417+00:00", "trade", 7.51, 25.0]
["2026-09-24T19:22:20.928418+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.928508+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:22:20.928554+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.928622+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.928629+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.928701+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929021+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929052+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929129+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929148+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929187+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929221+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:22:20.929244+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929334+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929370+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929430+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.929562+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.962209+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.965680+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.973145+00:00", "trade", 7.515, 427.0]
["2026-09-24T19:22:20.982275+00:00", "trade", 7.515, 200.0]
["2026-09-24T19:22:20.984813+00:00", "trade", 7.515, 250.0]
["2026-09-24T19:22:20.985923+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.986039+00:00", "trade", 7.515, 362.0]
["2026-09-24T19:22:20.986047+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.986063+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.986067+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.986481+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:20.986684+00:00", "trade", 7.51, 12.0]
["2026-09-24T19:22:20.990470+00:00", "trade", 7.515, 500.0]
["2026-09-24T19:22:20.991647+00:00", "trade", 7.515, 3.0]
["2026-09-24T19:22:20.992093+00:00", "trade", 7.515, 250.0]
["2026-09-24T19:22:20.992872+00:00", "trade", 7.515, 247.0]
["2026-09-24T19:22:20.993583+00:00", "trade", 7.515, 400.0]
["2026-09-24T19:22:21.008288+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:21.096721+00:00", "trade", 7.515, 3.0]
["2026-09-24T19:22:21.129211+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:21.129234+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:21.234685+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:21.728946+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:23.072426+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:22:23.077339+00:00", "trade", 7.4898, 1.0]
["2026-09-24T19:22:24.378573+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:24.378622+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:25.355752+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:25.654194+00:00", "trade", 7.4839, 38.0]
["2026-09-24T19:22:25.665540+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:25.887141+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:28.868686+00:00", "trade", 7.515, 50.0]
["2026-09-24T19:22:29.422128+00:00", "trade", 7.4761, 100.0]
["2026-09-24T19:22:30.549767+00:00", "trade", 7.4839, 700.0]
["2026-09-24T19:22:30.752905+00:00", "trade", 7.515, 17.0]
["2026-09-24T19:22:30.813535+00:00", "trade", 7.4839, 1.0]
["2026-09-24T19:22:31.025514+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:31.063309+00:00", "trade", 7.503, 6.0]
["2026-09-24T19:22:34.302434+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:35.893987+00:00", "trade", 7.4917, 1.0]
["2026-09-24T19:22:36.702431+00:00", "trade", 7.4761, 41.0]
["2026-09-24T19:22:36.743352+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:36.829456+00:00", "trade", 7.5029, 100.0]
["2026-09-24T19:22:37.115822+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:37.125438+00:00", "trade", 7.515, 1.0]
["2026-09-24T19:22:37.126460+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:37.480875+00:00", "trade", 7.5181, 100.0]
["2026-09-24T19:22:37.572166+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:38.012288+00:00", "trade", 7.515, 50.0]
["2026-09-24T19:22:38.019930+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:38.614316+00:00", "trade", 7.503, 100.0]
["2026-09-24T19:22:38.919538+00:00", "trade", 7.52, 6.0]
["2026-09-24T19:22:40.086807+00:00", "trade", 7.5031, 100.0]
["2026-09-24T19:22:40.777302+00:00", "trade", 7.484, 12.0]
["2026-09-24T19:22:42.613560+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:42.637791+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:42.879742+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:42.879823+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:42.880216+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:42.911240+00:00", "trade", 7.52, 3.0]
["2026-09-24T19:22:47.750486+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:47.952360+00:00", "trade", 7.515, 50.0]
["2026-09-24T19:22:48.111525+00:00", "trade", 7.4842, 1.0]
["2026-09-24T19:22:48.262077+00:00", "trade", 7.4972, 22.0]
["2026-09-24T19:22:48.465364+00:00", "trade", 7.5126, 46.0]
["2026-09-24T19:22:50.005041+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:50.725386+00:00", "trade", 7.5129, 32.0]
["2026-09-24T19:22:50.935535+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:51.027793+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:51.121676+00:00", "trade", 7.4845, 80.0]
["2026-09-24T19:22:51.757863+00:00", "trade", 7.4842, 15.0]
["2026-09-24T19:22:52.321989+00:00", "trade", 7.5032, 3.0]
["2026-09-24T19:22:53.000456+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:54.867357+00:00", "trade", 7.4842, 47.0]
["2026-09-24T19:22:54.999728+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:54.999810+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:55.000184+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:22:57.041317+00:00", "trade", 7.515, 50.0]
["2026-09-24T19:23:00.004602+00:00", "trade", 7.515, 1.0]
["2026-09-24T19:23:00.776059+00:00", "trade", 7.5092, 100.0]
["2026-09-24T19:23:00.776460+00:00", "trade", 7.5092, 48.0]
["2026-09-24T19:23:00.879925+00:00", "trade", 7.5114, 152.0]
["2026-09-24T19:23:02.309592+00:00", "trade", 7.5133, 1.0]
["2026-09-24T19:23:02.330042+00:00", "trade", 7.5133, 1.0]
["2026-09-24T19:23:03.230386+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:03.501617+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:04.127452+00:00", "trade", 7.515, 17.0]
["2026-09-24T19:23:04.358797+00:00", "trade", 7.515, 1.0]
["2026-09-24T19:23:05.069590+00:00", "trade", 7.515, 30.0]
["2026-09-24T19:23:05.070383+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:05.777425+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:05.809776+00:00", "trade", 7.4843, 60.0]
["2026-09-24T19:23:06.046102+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:06.051417+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:06.800617+00:00", "trade", 7.4843, 1.0]
["2026-09-24T19:23:07.596529+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:07.923333+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:08.873328+00:00", "trade", 7.4843, 58.0]
["2026-09-24T19:23:10.222555+00:00", "trade", 7.5181, 22.0]
["2026-09-24T19:23:10.222921+00:00", "trade", 7.5181, 1.0]
["2026-09-24T19:23:13.530608+00:00", "trade", 7.515, 24.0]
["2026-09-24T19:23:14.381644+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:14.608888+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:14.608896+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:14.608903+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:16.053161+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:23:16.098368+00:00", "trade", 7.4843, 20.0]
["2026-09-24T19:23:18.467368+00:00", "trade", 7.5154, 1.0]
["2026-09-24T19:23:19.161397+00:00", "trade", 7.5121, 100.0]
["2026-09-24T19:23:20.283926+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:20.586461+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:20.727363+00:00", "trade", 7.5154, 1.0]
["2026-09-24T19:23:20.795195+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:21.361675+00:00", "trade", 7.4763, 100.0]
["2026-09-24T19:23:22.887601+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:22.957882+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:23:22.958572+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:23.413348+00:00", "trade", 7.4844, 1.0]
["2026-09-24T19:23:24.182408+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.361367+00:00", "trade", 7.4764, 100.0]
["2026-09-24T19:23:24.398181+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.560953+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:24.563459+00:00", "trade", 7.515, 24.0]
["2026-09-24T19:23:24.563460+00:00", "trade", 7.515, 4.0]
["2026-09-24T19:23:24.564426+00:00", "trade", 7.51, 35.0]
["2026-09-24T19:23:24.564458+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564485+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564674+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564695+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:24.564697+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564699+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564706+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:23:24.564706+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564713+00:00", "trade", 7.51, 22.0]
["2026-09-24T19:23:24.564713+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:23:24.564722+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564954+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564961+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564967+00:00", "trade", 7.515, 30.0]
["2026-09-24T19:23:24.564967+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564968+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:23:24.564970+00:00", "trade", 7.515, 12.0]
["2026-09-24T19:23:24.564981+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564984+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:24.564988+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.564995+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.565001+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.565061+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:23:24.565085+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:24.565095+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:24.565150+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.565199+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.565925+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.566897+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.574163+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:24.945299+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:25.055329+00:00", "trade", 7.515, 34.0]
["2026-09-24T19:23:25.055869+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:25.055895+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:25.056395+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:25.073260+00:00", "trade", 7.515, 4.0]
["2026-09-24T19:23:26.560254+00:00", "trade", 7.515, 30.0]
["2026-09-24T19:23:27.044195+00:00", "trade", 7.4847, 9.0]
["2026-09-24T19:23:27.112235+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.193932+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.193984+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.194713+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.195196+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:27.196203+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:27.363658+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.979283+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:27.980578+00:00", "trade", 7.52, 3.0]
["2026-09-24T19:23:28.180387+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:28.180412+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:28.240295+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:30.785772+00:00", "trade", 7.4851, 20.0]
["2026-09-24T19:23:32.211338+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:32.211364+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:32.495181+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:32.783547+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:33.596839+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:23:34.781068+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:23:36.029033+00:00", "trade", 7.4785, 100.0]
["2026-09-24T19:23:36.716462+00:00", "trade", 7.5119, 3.0]
["2026-09-24T19:23:36.717306+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:23:36.717828+00:00", "trade", 7.515, 194.0]
["2026-09-24T19:23:37.756073+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:23:37.922403+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:39.197483+00:00", "trade", 7.4851, 38.0]
["2026-09-24T19:23:39.796651+00:00", "trade", 7.52, 292.0]
["2026-09-24T19:23:40.197131+00:00", "trade", 7.5191, 350.0]
["2026-09-24T19:23:40.418907+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:40.419382+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:40.626794+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:40.721401+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:41.758540+00:00", "trade", 7.4882, 11.0]
["2026-09-24T19:23:41.827689+00:00", "trade", 7.4853, 1.0]
["2026-09-24T19:23:42.187664+00:00", "trade", 7.512, 100.0]
["2026-09-24T19:23:42.823152+00:00", "trade", 7.515, 51.0]
["2026-09-24T19:23:42.837938+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:42.837961+00:00", "trade", 7.515, 220.0]
["2026-09-24T19:23:42.837964+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.195844+00:00", "trade", 7.498, 68.0]
["2026-09-24T19:23:43.508248+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.508273+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.509012+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.509474+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.509501+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.509525+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.727861+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:43.728574+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:48.191918+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:48.469365+00:00", "trade", 7.5151, 19.0]
["2026-09-24T19:23:48.616795+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:48.832219+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:49.776352+00:00", "trade", 7.5045, 14.0]
["2026-09-24T19:23:49.776770+00:00", "trade", 7.5045, 6.0]
["2026-09-24T19:23:50.729415+00:00", "trade", 7.5151, 14.0]
["2026-09-24T19:23:51.968787+00:00", "trade", 7.4855, 20.0]
["2026-09-24T19:23:52.035418+00:00", "trade", 7.4887, 62.0]
["2026-09-24T19:23:52.422134+00:00", "trade", 7.5144, 11.0]
["2026-09-24T19:23:52.613007+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:52.613728+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:23:52.814343+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:53.762888+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:53.763347+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:53.861754+00:00", "trade", 7.515, 7.0]
["2026-09-24T19:23:54.465367+00:00", "trade", 7.515, 65.0]
["2026-09-24T19:23:55.202190+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:55.209845+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:56.462092+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:56.682075+00:00", "trade", 7.5146, 5.0]
["2026-09-24T19:23:57.521516+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:57.663466+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:57.736777+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161091+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161890+00:00", "trade", 7.52, 150.0]
["2026-09-24T19:23:58.161892+00:00", "trade", 7.52, 70.0]
["2026-09-24T19:23:58.161893+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:23:58.161893+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161895+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.161898+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:23:58.161899+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:23:58.161902+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:23:58.161902+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.161907+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161949+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161955+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161962+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161968+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161974+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161980+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161986+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161993+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.161999+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162005+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162011+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162019+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162033+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162040+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:23:58.162046+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162053+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162060+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162066+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162072+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162078+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162085+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162098+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162104+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162111+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162125+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162131+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162135+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.162170+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162179+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:23:58.162182+00:00", "trade", 7.52, 94.0]
["2026-09-24T19:23:58.162191+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.162194+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:23:58.162205+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:23:58.162225+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:23:58.162226+00:00", "trade", 7.52, 6.0]
["2026-09-24T19:23:58.162231+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162302+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162308+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162344+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162372+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162415+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162474+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:23:58.162568+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162579+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.162591+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:23:58.162727+00:00", "trade", 7.52, 75.0]
["2026-09-24T19:23:58.162763+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:23:58.162872+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162900+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.162904+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.163041+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.163183+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.163225+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.163306+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:23:58.163395+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.163420+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.167433+00:00", "trade", 7.52, 225.0]
["2026-09-24T19:23:58.171498+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.192754+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.192761+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.192767+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.201469+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:23:58.201778+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:23:58.202018+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:23:58.204785+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:23:58.204788+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:23:58.204795+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:23:58.205117+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.205626+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:23:58.205667+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:23:58.205772+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.205825+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.205853+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.206005+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.206013+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.206092+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.224472+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.362659+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:23:58.938322+00:00", "trade", 7.4872, 1.0]
["2026-09-24T19:23:59.315425+00:00", "trade", 7.508, 1.0]
["2026-09-24T19:23:59.793416+00:00", "trade", 7.5299, 2660.0]
["2026-09-24T19:23:59.794003+00:00", "trade", 7.5241, 51.0]
["2026-09-24T19:24:01.082547+00:00", "trade", 7.5213, 24.0]
["2026-09-24T19:24:01.515401+00:00", "trade", 7.525, 6.0]
["2026-09-24T19:24:01.640101+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:03.070502+00:00", "trade", 7.4883, 37.0]
["2026-09-24T19:24:04.833093+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:04.881563+00:00", "trade", 7.4828, 100.0]
["2026-09-24T19:24:05.047167+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:07.401354+00:00", "trade", 7.4828, 300.0]
["2026-09-24T19:24:07.407785+00:00", "trade", 7.4828, 100.0]
["2026-09-24T19:24:07.857708+00:00", "trade", 7.5171, 3.0]
["2026-09-24T19:24:07.857907+00:00", "trade", 7.5171, 5.0]
["2026-09-24T19:24:08.004378+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:08.348545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:08.350264+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:08.390308+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:08.392330+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:09.380328+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:10.168741+00:00", "trade", 7.5171, 1.0]
["2026-09-24T19:24:10.220474+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:10.430388+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:11.038577+00:00", "trade", 7.4884, 1.0]
["2026-09-24T19:24:11.154740+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:11.231893+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:11.441533+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:13.132376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:13.132849+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:13.782530+00:00", "trade", 7.525, 30.0]
["2026-09-24T19:24:13.805325+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:24:13.827156+00:00", "trade", 7.525, 30.0]
["2026-09-24T19:24:14.119405+00:00", "trade", 7.4884, 10.0]
["2026-09-24T19:24:14.369497+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369498+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:24:14.369519+00:00", "trade", 7.53, 495.0]
["2026-09-24T19:24:14.369519+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369520+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:24:14.369523+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:14.369524+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:24:14.369526+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369567+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369574+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369580+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369586+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369592+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369599+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369605+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369611+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369618+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369625+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369637+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369644+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:24:14.369650+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369657+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369664+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369670+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369677+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369683+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369689+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369696+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369709+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369758+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369765+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369779+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369792+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:24:14.369795+00:00", "trade", 7.53, 154.0]
["2026-09-24T19:24:14.369797+00:00", "trade", 7.53, 245.0]
["2026-09-24T19:24:14.369812+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369996+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.369998+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.370005+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.370025+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.370079+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:14.370080+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:14.370085+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:24:14.370091+00:00", "trade", 7.53, 30.0]
["2026-09-24T19:24:14.370093+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:14.370093+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:24:14.370094+00:00", "trade", 7.53, 75.0]
["2026-09-24T19:24:14.370095+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370098+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:24:14.370147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370560+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370567+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370577+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370624+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370660+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370669+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.370672+00:00", "trade", 7.5257, 50.0]
["2026-09-24T19:24:14.371092+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.379257+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.379264+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.379286+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.380356+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.380383+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.381482+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:24:14.381508+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.381533+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.381985+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.382180+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.386732+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:24:14.401014+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:14.401058+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.448537+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.450179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.490228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.490253+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.505416+00:00", "trade", 7.535, 7.0]
["2026-09-24T19:24:14.506182+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.571261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.571287+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.611594+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.637184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:14.690011+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:24:14.749075+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:15.481657+00:00", "trade", 7.531, 184.0]
["2026-09-24T19:24:15.507159+00:00", "trade", 7.531, 1.0]
["2026-09-24T19:24:15.554981+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:24:15.999111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:15.999137+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:15.999909+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.003293+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066122+00:00", "trade", 7.54, 234.0]
["2026-09-24T19:24:16.066122+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066123+00:00", "trade", 7.54, 268.0]
["2026-09-24T19:24:16.066125+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:24:16.066126+00:00", "trade", 7.54, 923.0]
["2026-09-24T19:24:16.066129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066144+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066151+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066158+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066164+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066190+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066196+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066818+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066881+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.066908+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.067271+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.069077+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.095755+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.198491+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:24:16.198520+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.198527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.198534+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.198555+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.198612+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:16.198929+00:00", "trade", 7.535, 105.0]
["2026-09-24T19:24:16.198935+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:24:16.198937+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:16.198937+00:00", "trade", 7.53, 544.0]
["2026-09-24T19:24:16.198944+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:16.198948+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:16.198954+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:24:16.198960+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:24:16.198964+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:16.198969+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:16.198974+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:24:16.198979+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:16.198986+00:00", "trade", 7.53, 45.0]
["2026-09-24T19:24:16.199001+00:00", "trade", 7.535, 27.0]
["2026-09-24T19:24:16.199002+00:00", "trade", 7.535, 13.0]
["2026-09-24T19:24:16.199004+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:16.199005+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:24:16.199008+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:16.199014+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199055+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199219+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199311+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199457+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.199542+00:00", "trade", 7.5327, 50.0]
["2026-09-24T19:24:16.200127+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.201039+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.252989+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:16.254244+00:00", "trade", 7.535, 34.0]
["2026-09-24T19:24:16.274730+00:00", "trade", 7.535, 26.0]
["2026-09-24T19:24:16.448222+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.448824+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.550638+00:00", "trade", 7.54, 1128.0]
["2026-09-24T19:24:16.552527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.552556+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.556216+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:16.724499+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:24:16.765723+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:17.148812+00:00", "trade", 7.5232, 1.0]
["2026-09-24T19:24:17.829260+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:19.469664+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:21.010294+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:21.049137+00:00", "trade", 7.496, 24.0]
["2026-09-24T19:24:21.192332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:22.662722+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:24:22.663081+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:24:23.252730+00:00", "trade", 7.4928, 4.0]
["2026-09-24T19:24:23.253862+00:00", "trade", 7.4928, 1.0]
["2026-09-24T19:24:23.301581+00:00", "trade", 7.4951, 1.0]
["2026-09-24T19:24:23.618455+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:24:23.670655+00:00", "trade", 7.535, 170.0]
["2026-09-24T19:24:23.976141+00:00", "trade", 7.535, 28.0]
["2026-09-24T19:24:23.976142+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:24:23.978227+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:24:23.979131+00:00", "trade", 7.535, 16.0]
["2026-09-24T19:24:24.455509+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:24.455535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:24.457265+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:24.533829+00:00", "trade", 7.5278, 400.0]
["2026-09-24T19:24:24.537463+00:00", "trade", 7.4953, 35.0]
["2026-09-24T19:24:24.541470+00:00", "trade", 7.5278, 200.0]
["2026-09-24T19:24:24.633411+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:24:24.644957+00:00", "trade", 7.5285, 100.0]
["2026-09-24T19:24:25.098313+00:00", "trade", 7.5271, 5.0]
["2026-09-24T19:24:25.179764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.244037+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:25.244214+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:25.244453+00:00", "trade", 7.535, 97.0]
["2026-09-24T19:24:25.256206+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256217+00:00", "trade", 7.535, 27.0]
["2026-09-24T19:24:25.256219+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:25.256258+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256265+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256271+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256287+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256290+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:24:25.256295+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:24:25.256296+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256330+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256330+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256562+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256568+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256575+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256581+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256590+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256597+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256610+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256632+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256667+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256668+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256668+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256730+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256732+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:25.256732+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.256733+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:24:25.256733+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256737+00:00", "trade", 7.53, 55.0]
["2026-09-24T19:24:25.256780+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256780+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256787+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256793+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256800+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256813+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256820+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256833+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256839+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256846+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256849+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.256888+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:24:25.257102+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:24:25.257106+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:24:25.257107+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:24:25.257111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257112+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.257118+00:00", "trade", 7.53, 93.0]
["2026-09-24T19:24:25.257123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257214+00:00", "trade", 7.53, 215.0]
["2026-09-24T19:24:25.257214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257217+00:00", "trade", 7.53, 34.0]
["2026-09-24T19:24:25.257217+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.257218+00:00", "trade", 7.53, 1051.0]
["2026-09-24T19:24:25.257229+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257235+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257242+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257263+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257320+00:00", "trade", 7.5338, 50.0]
["2026-09-24T19:24:25.257474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257494+00:00", "trade", 7.53, 272.0]
["2026-09-24T19:24:25.257549+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257580+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.257582+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:25.257680+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257819+00:00", "trade", 7.5324, 53.0]
["2026-09-24T19:24:25.257842+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257886+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.257920+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.263269+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:24:25.263421+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.410955+00:00", "trade", 7.5399, 100.0]
["2026-09-24T19:24:25.411005+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.411030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.411057+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:25.487131+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.034264+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.034568+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.034970+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.034997+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.157778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.256230+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.292049+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.502176+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.502208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.526426+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:26.642250+00:00", "trade", 7.529, 100.0]
["2026-09-24T19:24:27.901406+00:00", "trade", 7.4884, 2.0]
["2026-09-24T19:24:28.295528+00:00", "trade", 7.531, 200.0]
["2026-09-24T19:24:29.778687+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:24:29.779591+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:24:29.779738+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779745+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779751+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779784+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779791+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779797+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779803+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779809+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779844+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:29.779860+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779867+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779874+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779880+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779895+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779901+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779908+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.779969+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:29.779971+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:24:29.779977+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:24:29.780027+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:24:29.780033+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:24:29.780171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.780206+00:00", "trade", 7.53, 250.0]
["2026-09-24T19:24:29.780279+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:29.780541+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:24:29.780685+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:24:29.780696+00:00", "trade", 7.535, 12.0]
["2026-09-24T19:24:29.780703+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:24:29.780919+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.364417+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.418504+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.488724+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.494124+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.574557+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.574584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.634397+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:30.669706+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:31.227176+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:31.227204+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:32.164892+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:33.442212+00:00", "trade", 7.4982, 100.0]
["2026-09-24T19:24:33.825580+00:00", "trade", 7.4982, 53.0]
["2026-09-24T19:24:33.894845+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:34.009703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:34.009862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:34.061146+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:24:34.331649+00:00", "trade", 7.535, 90.0]
["2026-09-24T19:24:35.313939+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:35.581650+00:00", "trade", 7.4891, 100.0]
["2026-09-24T19:24:35.759546+00:00", "trade", 7.4976, 1.0]
["2026-09-24T19:24:35.986859+00:00", "trade", 7.5301, 150.0]
["2026-09-24T19:24:37.739982+00:00", "trade", 7.5282, 1.0]
["2026-09-24T19:24:37.868861+00:00", "trade", 7.5314, 100.0]
["2026-09-24T19:24:40.943036+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:40.943063+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:40.943668+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:42.138798+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:24:42.537569+00:00", "trade", 7.5399, 10.0]
["2026-09-24T19:24:45.145891+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:45.170469+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:46.068859+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:46.299532+00:00", "trade", 7.535, 50.0]
["2026-09-24T19:24:47.290050+00:00", "trade", 7.4981, 42.0]
["2026-09-24T19:24:49.192302+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:24:49.192304+00:00", "trade", 7.535, 20.0]
["2026-09-24T19:24:49.792609+00:00", "trade", 7.535, 20.0]
["2026-09-24T19:24:50.912014+00:00", "trade", 7.4981, 1.0]
["2026-09-24T19:24:50.986773+00:00", "trade", 7.5301, 11.0]
["2026-09-24T19:24:51.358959+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:51.360411+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:54.110641+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:54.341230+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:24:55.258376+00:00", "trade", 7.5313, 27.0]
["2026-09-24T19:24:55.259360+00:00", "trade", 7.5322, 23.0]
["2026-09-24T19:24:57.957368+00:00", "trade", 7.4984, 72.0]
["2026-09-24T19:24:58.180862+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:24:58.204224+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:24:58.781463+00:00", "trade", 7.5302, 11.0]
["2026-09-24T19:24:59.874158+00:00", "trade", 7.5325, 100.0]
["2026-09-24T19:24:59.874196+00:00", "trade", 7.5325, 48.0]
["2026-09-24T19:25:00.021896+00:00", "trade", 7.4982, 556.0]
["2026-09-24T19:25:00.096230+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:25:00.301693+00:00", "trade", 7.4982, 2.0]
["2026-09-24T19:25:01.144347+00:00", "trade", 7.4899, 1400.0]
["2026-09-24T19:25:01.150537+00:00", "trade", 7.4899, 200.0]
["2026-09-24T19:25:02.033454+00:00", "trade", 7.5325, 52.0]
["2026-09-24T19:25:02.181507+00:00", "trade", 7.5325, 4.0]
["2026-09-24T19:25:02.427990+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:03.451235+00:00", "trade", 7.5357, 5000.0]
["2026-09-24T19:25:03.452310+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:03.459940+00:00", "trade", 7.5395, 2.0]
["2026-09-24T19:25:04.604608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:04.613589+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:04.702919+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:25:04.767844+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:05.017633+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:05.533322+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:05.533349+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:05.593693+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:05.785910+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:06.464452+00:00", "trade", 7.535, 290.0]
["2026-09-24T19:25:07.026250+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:07.070696+00:00", "trade", 7.492, 18.0]
["2026-09-24T19:25:07.908279+00:00", "trade", 7.535, 27.0]
["2026-09-24T19:25:08.210782+00:00", "trade", 7.535, 24.0]
["2026-09-24T19:25:08.210783+00:00", "trade", 7.535, 58.0]
["2026-09-24T19:25:08.219994+00:00", "trade", 7.5004, 1.0]
["2026-09-24T19:25:08.876077+00:00", "trade", 7.5298, 1.0]
["2026-09-24T19:25:09.378165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:09.410577+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.410754+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.411081+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.415067+00:00", "trade", 7.535, 199.0]
["2026-09-24T19:25:09.482125+00:00", "trade", 7.535, 13.0]
["2026-09-24T19:25:09.491272+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.491438+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.491735+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.538735+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:09.539319+00:00", "trade", 7.5353, 50.0]
["2026-09-24T19:25:09.681025+00:00", "trade", 7.5332, 20.0]
["2026-09-24T19:25:09.687883+00:00", "trade", 7.5332, 3.0]
["2026-09-24T19:25:09.692453+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:09.692480+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.843306+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.953700+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:10.958355+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958372+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958382+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958394+00:00", "trade", 7.53, 12.0]
["2026-09-24T19:25:10.958397+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958419+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.958904+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:10.962256+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:11.079439+00:00", "trade", 7.535, 5000.0]
["2026-09-24T19:25:11.079483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:11.080027+00:00", "trade", 7.5352, 61.0]
["2026-09-24T19:25:11.725055+00:00", "trade", 7.5021, 268.0]
["2026-09-24T19:25:12.297475+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:12.512832+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:12.670190+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:14.106439+00:00", "trade", 7.5045, 13.0]
["2026-09-24T19:25:16.282168+00:00", "trade", 7.5341, 100.0]
["2026-09-24T19:25:16.358212+00:00", "trade", 7.5341, 100.0]
["2026-09-24T19:25:17.762656+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:17.877249+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:17.928986+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:25:18.308817+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:25:19.681507+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689672+00:00", "trade", 7.53, 133.0]
["2026-09-24T19:25:19.689672+00:00", "trade", 7.53, 515.0]
["2026-09-24T19:25:19.689674+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:25:19.689675+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.689681+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.689681+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:25:19.689681+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:25:19.689682+00:00", "trade", 7.53, 51.0]
["2026-09-24T19:25:19.689726+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689732+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689740+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689746+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689754+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689760+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689766+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689773+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689779+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689786+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689793+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689799+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689813+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689820+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689944+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689952+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689959+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689973+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689979+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689984+00:00", "trade", 7.53, 1489.0]
["2026-09-24T19:25:19.689984+00:00", "trade", 7.53, 900.0]
["2026-09-24T19:25:19.689987+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689993+00:00", "trade", 7.53, 490.0]
["2026-09-24T19:25:19.689994+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.689996+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690000+00:00", "trade", 7.53, 586.0]
["2026-09-24T19:25:19.690002+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:25:19.690002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690004+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:25:19.690009+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690013+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690023+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690037+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690044+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690052+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690059+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690073+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:25:19.690090+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690097+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:25:19.690119+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690138+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690139+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:25:19.690142+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690149+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690173+00:00", "trade", 7.53, 16.0]
["2026-09-24T19:25:19.690194+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690201+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690225+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690244+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690258+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690266+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690298+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690305+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690312+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690332+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:19.690332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690336+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690348+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:25:19.690349+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:25:19.690350+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690360+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:25:19.690388+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690389+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690390+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:19.690395+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690397+00:00", "trade", 7.53, 9.0]
["2026-09-24T19:25:19.690409+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.690572+00:00", "trade", 7.5334, 53.0]
["2026-09-24T19:25:19.690601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690855+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.690862+00:00", "trade", 7.53, 125.0]
["2026-09-24T19:25:19.691592+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.691965+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.692097+00:00", "trade", 7.53, 125.0]
["2026-09-24T19:25:19.692389+00:00", "trade", 7.53, 125.0]
["2026-09-24T19:25:19.693974+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.694128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.694209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.694862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.694953+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.694963+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.697229+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.697986+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.700115+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.701197+00:00", "trade", 7.53, 134.0]
["2026-09-24T19:25:19.701957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.710146+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.710503+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750202+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.750202+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750240+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750241+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:25:19.750241+00:00", "trade", 7.53, 612.0]
["2026-09-24T19:25:19.750246+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750268+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750270+00:00", "trade", 7.53, 250.0]
["2026-09-24T19:25:19.750292+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750327+00:00", "trade", 7.53, 250.0]
["2026-09-24T19:25:19.750376+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750513+00:00", "trade", 7.53, 250.0]
["2026-09-24T19:25:19.750525+00:00", "trade", 7.53, 438.0]
["2026-09-24T19:25:19.750556+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:25:19.750583+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:19.750640+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750653+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.750774+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:19.750862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.750999+00:00", "trade", 7.535, 37.0]
["2026-09-24T19:25:19.751010+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:25:19.751015+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:25:19.751020+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:25:19.751079+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.780958+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:25:19.798046+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:25:19.798056+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:19.798060+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:25:19.798065+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:19.798070+00:00", "trade", 7.53, 94.0]
["2026-09-24T19:25:19.798145+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.798640+00:00", "trade", 7.5305, 50.0]
["2026-09-24T19:25:19.798701+00:00", "trade", 7.5303, 50.0]
["2026-09-24T19:25:19.800634+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:25:19.800658+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:25:19.800662+00:00", "trade", 7.53, 110.0]
["2026-09-24T19:25:19.800669+00:00", "trade", 7.53, 65.0]
["2026-09-24T19:25:19.800891+00:00", "trade", 7.53, 71.0]
["2026-09-24T19:25:19.800972+00:00", "trade", 7.53, 114.0]
["2026-09-24T19:25:19.801185+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.819142+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.849718+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.874471+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.874969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.938458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.939251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:19.995778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:20.087043+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:20.175185+00:00", "trade", 7.5385, 150.0]
["2026-09-24T19:25:20.234922+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:20.234985+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:20.513516+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:20.765121+00:00", "trade", 7.535, 57.0]
["2026-09-24T19:25:20.766576+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:25:20.893961+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:21.103191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:22.197576+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:22.284860+00:00", "trade", 7.5069, 1.0]
["2026-09-24T19:25:23.307922+00:00", "trade", 7.535, 140.0]
["2026-09-24T19:25:23.338558+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:23.338593+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:23.428900+00:00", "trade", 7.535, 80.0]
["2026-09-24T19:25:23.811206+00:00", "trade", 7.54, 97.0]
["2026-09-24T19:25:23.811237+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:23.811525+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:23.935191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:23.961821+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:24.144206+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:24.467064+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:24.562713+00:00", "trade", 7.533, 9.0]
["2026-09-24T19:25:24.573546+00:00", "trade", 7.5311, 109.0]
["2026-09-24T19:25:24.676186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:24.788273+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:24.998211+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:25.120599+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:25.330209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:25.337533+00:00", "trade", 7.533, 100.0]
["2026-09-24T19:25:25.415753+00:00", "trade", 7.533, 100.0]
["2026-09-24T19:25:25.417134+00:00", "trade", 7.507, 8.0]
["2026-09-24T19:25:26.380709+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:26.590280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.094461+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.095204+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.126196+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.303605+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.722053+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.744550+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.954749+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:27.988037+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:28.197398+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:28.507471+00:00", "trade", 7.535, 330.0]
["2026-09-24T19:25:30.029790+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:30.122282+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:25:30.143982+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:25:30.239537+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:30.248204+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:31.554760+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:25:32.047607+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:32.087486+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:32.200047+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:32.256367+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:32.354024+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:32.563186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:32.848021+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:32.930467+00:00", "trade", 7.535, 1000.0]
["2026-09-24T19:25:33.057368+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:33.377057+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:33.431064+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:33.586405+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:33.638510+00:00", "trade", 7.5089, 1.0]
["2026-09-24T19:25:34.706219+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:34.915283+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:35.140030+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:25:35.606651+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:35.823218+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:35.845942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:35.925100+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:36.135179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:36.756033+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:36.965275+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:37.373610+00:00", "trade", 7.5105, 85.0]
["2026-09-24T19:25:37.803409+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:38.386052+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:38.594967+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:39.214128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:39.340666+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:39.481570+00:00", "trade", 7.5357, 900.0]
["2026-09-24T19:25:39.737731+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:39.835288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:39.947311+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:41.202676+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:41.411210+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:43.259236+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:43.259953+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:43.323782+00:00", "trade", 7.4973, 100.0]
["2026-09-24T19:25:43.461545+00:00", "trade", 7.4973, 100.0]
["2026-09-24T19:25:43.468228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:45.005260+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:25:45.187741+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:45.397328+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:46.287476+00:00", "trade", 7.5399, 1000.0]
["2026-09-24T19:25:46.302597+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:46.392539+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:25:46.944394+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.154334+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.225073+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.340602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.434201+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.669097+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:47.878168+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:48.486037+00:00", "trade", 7.517, 19.0]
["2026-09-24T19:25:48.839108+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:49.048237+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:49.071323+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:49.777355+00:00", "trade", 7.5318, 6.0]
["2026-09-24T19:25:49.777391+00:00", "trade", 7.5318, 4.0]
["2026-09-24T19:25:49.778195+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:25:49.779602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:49.800364+00:00", "trade", 7.5354, 35.0]
["2026-09-24T19:25:49.988404+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:50.080448+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:50.290492+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:50.853600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:50.898494+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019153+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019159+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019178+00:00", "trade", 7.54, 74.0]
["2026-09-24T19:25:51.019180+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019183+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.019208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019221+00:00", "trade", 7.54, 16.0]
["2026-09-24T19:25:51.019224+00:00", "trade", 7.54, 73.0]
["2026-09-24T19:25:51.019433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019440+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019447+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019477+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019490+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019496+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019504+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019510+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019517+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019524+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019531+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019537+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.019538+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.019540+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019566+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.019570+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:25:51.019570+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:25:51.019570+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.019572+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:25:51.019916+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019931+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.019945+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.020495+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.021224+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.021671+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023609+00:00", "trade", 7.54, 79.0]
["2026-09-24T19:25:51.023631+00:00", "trade", 7.54, 421.0]
["2026-09-24T19:25:51.023633+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023634+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023635+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023636+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023638+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023640+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023644+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023644+00:00", "trade", 7.54, 56.0]
["2026-09-24T19:25:51.023645+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:25:51.023709+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023728+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023734+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023740+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023746+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023753+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023760+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023773+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023780+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023787+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023874+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023889+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023905+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.023906+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:25:51.023912+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:25:51.023913+00:00", "trade", 7.54, 61.0]
["2026-09-24T19:25:51.023941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.023969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:25:51.024050+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:25:51.024058+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:25:51.024060+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024064+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024072+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024079+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024085+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024105+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024120+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024127+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024134+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024146+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024185+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024193+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024208+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024258+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024305+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:25:51.024305+00:00", "trade", 7.54, 256.0]
["2026-09-24T19:25:51.024305+00:00", "trade", 7.54, 85.0]
["2026-09-24T19:25:51.024315+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024688+00:00", "trade", 7.54, 21.0]
["2026-09-24T19:25:51.024691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.024742+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:25:51.025076+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.025703+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.026031+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.031447+00:00", "trade", 7.545, 456.0]
["2026-09-24T19:25:51.031480+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:25:51.031509+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.031896+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:25:51.031949+00:00", "trade", 7.545, 194.0]
["2026-09-24T19:25:51.032865+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:25:51.038981+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:25:51.055811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.055818+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.084191+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.087457+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.135422+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.135449+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.144250+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:51.521092+00:00", "trade", 7.4992, 100.0]
["2026-09-24T19:25:51.821820+00:00", "trade", 7.5327, 5.0]
["2026-09-24T19:25:52.199230+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:52.438548+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:25:52.656489+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:52.656949+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:52.657188+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:52.997111+00:00", "trade", 7.5491, 250.0]
["2026-09-24T19:25:53.195041+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.198187+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.276374+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.276403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.277104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.404200+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:53.404226+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:54.693438+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:55.304588+00:00", "trade", 7.5189, 1.0]
["2026-09-24T19:25:55.610464+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:55.783231+00:00", "trade", 7.545, 13.0]
["2026-09-24T19:25:55.783232+00:00", "trade", 7.545, 37.0]
["2026-09-24T19:25:55.819204+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:55.819229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:55.907391+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:55.907424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.128251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.128277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.254645+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.254676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.697460+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.697486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:56.775792+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.317353+00:00", "trade", 7.5338, 2.0]
["2026-09-24T19:25:59.334235+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.553482+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.553510+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.554032+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.583088+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.595389+00:00", "trade", 7.5191, 19.0]
["2026-09-24T19:25:59.606829+00:00", "trade", 7.545, 5000.0]
["2026-09-24T19:25:59.607408+00:00", "trade", 7.5434, 72.0]
["2026-09-24T19:25:59.659074+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:25:59.705770+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.705797+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:25:59.761525+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:25:59.761557+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:00.009009+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:00.218034+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:00.218060+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:02.193428+00:00", "trade", 7.5433, 20.0]
["2026-09-24T19:26:02.216913+00:00", "trade", 7.5433, 1.0]
["2026-09-24T19:26:03.531307+00:00", "trade", 7.5363, 100.0]
["2026-09-24T19:26:03.543956+00:00", "trade", 7.5433, 1.0]
["2026-09-24T19:26:03.757156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:03.757223+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:03.899222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:03.953753+00:00", "trade", 7.5337, 12.0]
["2026-09-24T19:26:03.981725+00:00", "trade", 7.5007, 300.0]
["2026-09-24T19:26:04.101214+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:04.263941+00:00", "trade", 7.545, 32.0]
["2026-09-24T19:26:04.472607+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:04.495016+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:04.543222+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:26:04.546995+00:00", "trade", 7.545, 52.0]
["2026-09-24T19:26:04.583297+00:00", "trade", 7.5491, 240.0]
["2026-09-24T19:26:04.592015+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:04.780955+00:00", "trade", 7.5365, 100.0]
["2026-09-24T19:26:05.410527+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:05.410640+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:05.410666+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:06.081526+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:06.081566+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:06.082227+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:06.083736+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:06.516717+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:26:06.788400+00:00", "trade", 7.5216, 1.0]
["2026-09-24T19:26:07.064380+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:26:07.505446+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:26:07.720458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:07.858415+00:00", "trade", 7.5351, 5.0]
["2026-09-24T19:26:07.858999+00:00", "trade", 7.5351, 4.0]
["2026-09-24T19:26:09.085096+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:26:10.377594+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:26:10.377597+00:00", "trade", 7.545, 28.0]
["2026-09-24T19:26:10.395369+00:00", "trade", 7.5309, 100.0]
["2026-09-24T19:26:10.842719+00:00", "trade", 7.5367, 12.0]
["2026-09-24T19:26:10.861058+00:00", "trade", 7.522, 18.0]
["2026-09-24T19:26:11.160613+00:00", "trade", 7.5371, 100.0]
["2026-09-24T19:26:11.204921+00:00", "trade", 7.5435, 1.0]
["2026-09-24T19:26:11.204975+00:00", "trade", 7.5435, 1.0]
["2026-09-24T19:26:11.205047+00:00", "trade", 7.5357, 6.0]
["2026-09-24T19:26:11.989125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:13.574440+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:14.655658+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:15.024684+00:00", "trade", 7.545, 3.0]
["2026-09-24T19:26:15.036763+00:00", "trade", 7.545, 62.0]
["2026-09-24T19:26:15.458702+00:00", "trade", 7.545, 1000.0]
["2026-09-24T19:26:16.722716+00:00", "trade", 7.5014, 300.0]
["2026-09-24T19:26:17.389647+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:26:17.390869+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:17.856749+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:17.901682+00:00", "trade", 7.5014, 1.0]
["2026-09-24T19:26:18.054897+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:18.239054+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:18.522138+00:00", "trade", 7.5374, 22.0]
["2026-09-24T19:26:18.530519+00:00", "trade", 7.5374, 1.0]
["2026-09-24T19:26:19.770255+00:00", "trade", 7.541, 100.0]
["2026-09-24T19:26:19.830356+00:00", "trade", 7.5418, 48.0]
["2026-09-24T19:26:19.830779+00:00", "trade", 7.5359, 1.0]
["2026-09-24T19:26:19.883806+00:00", "trade", 7.5418, 100.0]
["2026-09-24T19:26:20.526879+00:00", "trade", 7.5419, 8.0]
["2026-09-24T19:26:21.080939+00:00", "trade", 7.5251, 100.0]
["2026-09-24T19:26:21.823415+00:00", "trade", 7.5419, 1.0]
["2026-09-24T19:26:22.147809+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:26:22.328982+00:00", "trade", 7.5256, 100.0]
["2026-09-24T19:26:24.224611+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:24.435956+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:24.894677+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:25.141040+00:00", "trade", 7.5021, 100.0]
["2026-09-24T19:26:26.424006+00:00", "trade", 7.5256, 27.0]
["2026-09-24T19:26:27.538994+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539559+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539635+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:26:27.539727+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:26:27.539862+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539901+00:00", "trade", 7.54, 46.0]
["2026-09-24T19:26:27.539902+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.539967+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540325+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540350+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540364+00:00", "trade", 7.54, 33.0]
["2026-09-24T19:26:27.540365+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540780+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540831+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.540857+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.541104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.545420+00:00", "trade", 7.54, 48.0]
["2026-09-24T19:26:27.546138+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.596351+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.597032+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.597057+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.597070+00:00", "trade", 7.54, 29.0]
["2026-09-24T19:26:27.597072+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.597599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.597647+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.598681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:27.622171+00:00", "trade", 7.545, 35.0]
["2026-09-24T19:26:28.880913+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:26:29.609364+00:00", "trade", 7.5444, 17.0]
["2026-09-24T19:26:30.850883+00:00", "trade", 7.5401, 1500.0]
["2026-09-24T19:26:32.414960+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.414997+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:26:32.415003+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.415428+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.415432+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.416218+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.416268+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.418316+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:32.418882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:33.292254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:36.376292+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:36.376298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:36.376329+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:26:36.376335+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:36.379482+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:37.330054+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:26:37.964064+00:00", "trade", 7.5401, 1.0]
["2026-09-24T19:26:37.999353+00:00", "trade", 7.5401, 1.0]
["2026-09-24T19:26:38.126880+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:26:38.261743+00:00", "trade", 7.526, 20.0]
["2026-09-24T19:26:41.149984+00:00", "trade", 7.5475, 1.0]
["2026-09-24T19:26:41.292524+00:00", "trade", 7.548, 50.0]
["2026-09-24T19:26:42.137741+00:00", "trade", 7.5425, 300.0]
["2026-09-24T19:26:46.101209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:46.101290+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:46.301732+00:00", "trade", 7.5369, 1.0]
["2026-09-24T19:26:47.208680+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:26:49.283483+00:00", "trade", 7.545, 36.0]
["2026-09-24T19:26:49.284595+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.284655+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.284817+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.285126+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.286180+00:00", "trade", 7.545, 184.0]
["2026-09-24T19:26:49.367333+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.367384+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.368101+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:49.369230+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:26:49.381279+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:51.031505+00:00", "trade", 7.5265, 22.0]
["2026-09-24T19:26:51.103209+00:00", "trade", 7.5441, 152.0]
["2026-09-24T19:26:51.103253+00:00", "trade", 7.5441, 6.0]
["2026-09-24T19:26:53.020894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.023112+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.136007+00:00", "trade", 7.545, 356.0]
["2026-09-24T19:26:53.136022+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:26:53.136026+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:26:53.136469+00:00", "trade", 7.545, 44.0]
["2026-09-24T19:26:53.221278+00:00", "trade", 7.5481, 1.0]
["2026-09-24T19:26:53.221644+00:00", "trade", 7.5481, 1.0]
["2026-09-24T19:26:53.246717+00:00", "trade", 7.545, 85.0]
["2026-09-24T19:26:53.246724+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:26:53.246726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.246737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.247277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.247305+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.247484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.247705+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.496690+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.803487+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:53.803661+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:54.491022+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:54.640620+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:54.692674+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:54.693151+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:55.008032+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:26:57.670509+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:59.058301+00:00", "trade", 7.545, 427.0]
["2026-09-24T19:26:59.136195+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:59.301454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:26:59.611365+00:00", "trade", 7.543, 29.0]
["2026-09-24T19:27:00.009340+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:27:00.010145+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:00.075877+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:00.118136+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:00.501865+00:00", "trade", 7.5275, 1.0]
["2026-09-24T19:27:01.204047+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:27:02.035391+00:00", "trade", 7.5373, 1.0]
["2026-09-24T19:27:03.021907+00:00", "trade", 7.5434, 3.0]
["2026-09-24T19:27:03.347428+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:27:03.840828+00:00", "trade", 7.5435, 100.0]
["2026-09-24T19:27:04.910822+00:00", "trade", 7.5432, 94.0]
["2026-09-24T19:27:06.934495+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:08.297375+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:27:10.036635+00:00", "trade", 7.5378, 1.0]
["2026-09-24T19:27:11.406971+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:12.210207+00:00", "trade", 7.5318, 36.0]
["2026-09-24T19:27:12.720886+00:00", "trade", 7.5347, 49.0]
["2026-09-24T19:27:12.721710+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:12.942295+00:00", "trade", 7.5057, 100.0]
["2026-09-24T19:27:14.085570+00:00", "trade", 7.5382, 23.0]
["2026-09-24T19:27:14.634727+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:15.543622+00:00", "trade", 7.5429, 100.0]
["2026-09-24T19:27:15.901669+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:16.126535+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:17.284964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:17.913256+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:18.491219+00:00", "trade", 7.532, 2.0]
["2026-09-24T19:27:19.529683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:20.470957+00:00", "trade", 7.5347, 76.0]
["2026-09-24T19:27:20.895264+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:21.121605+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:21.722487+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:22.140836+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:27:22.642880+00:00", "trade", 7.543, 13.0]
["2026-09-24T19:27:22.838462+00:00", "trade", 7.5429, 449.0]
["2026-09-24T19:27:22.843265+00:00", "trade", 7.5429, 67.0]
["2026-09-24T19:27:23.244638+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:23.264119+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:27:23.473172+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:24.522018+00:00", "trade", 7.543, 23.0]
["2026-09-24T19:27:25.465607+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:27.438133+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:27:27.868347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:27.868395+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:28.017089+00:00", "trade", 7.5432, 1.0]
["2026-09-24T19:27:28.379552+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:28.592009+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:28.908115+00:00", "trade", 7.5338, 2.0]
["2026-09-24T19:27:29.276272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:29.613365+00:00", "trade", 7.5447, 5.0]
["2026-09-24T19:27:30.502065+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:27:30.502077+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:27:30.502825+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:30.541488+00:00", "trade", 7.5433, 10.0]
["2026-09-24T19:27:30.564516+00:00", "trade", 7.5338, 400.0]
["2026-09-24T19:27:32.502285+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:33.932155+00:00", "trade", 7.5428, 2.0]
["2026-09-24T19:27:35.043281+00:00", "trade", 7.506, 32.0]
["2026-09-24T19:27:35.439745+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:27:35.441399+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:27:35.446575+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:27:37.145333+00:00", "trade", 7.5481, 50.0]
["2026-09-24T19:27:39.042591+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:39.043347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:40.876094+00:00", "trade", 7.534, 16.0]
["2026-09-24T19:27:42.113965+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:27:43.039828+00:00", "trade", 7.5062, 83.0]
["2026-09-24T19:27:44.221574+00:00", "trade", 7.5348, 200.0]
["2026-09-24T19:27:44.227596+00:00", "trade", 7.5348, 100.0]
["2026-09-24T19:27:44.230910+00:00", "trade", 7.5348, 100.0]
["2026-09-24T19:27:46.460983+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:46.811668+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:46.811692+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:47.994116+00:00", "trade", 7.5339, 2.0]
["2026-09-24T19:27:48.694716+00:00", "trade", 7.55, 293.0]
["2026-09-24T19:27:48.695720+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:27:48.695752+00:00", "trade", 7.545, 99.0]
["2026-09-24T19:27:50.435319+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:51.858739+00:00", "trade", 7.5345, 27.0]
["2026-09-24T19:27:52.094866+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:27:53.214969+00:00", "trade", 7.5441, 100.0]
["2026-09-24T19:27:54.552260+00:00", "trade", 7.545, 900.0]
["2026-09-24T19:27:59.142742+00:00", "trade", 7.5342, 100.0]
["2026-09-24T19:27:59.202239+00:00", "trade", 7.5359, 100.0]
["2026-09-24T19:27:59.318956+00:00", "trade", 7.5441, 1.0]
["2026-09-24T19:27:59.615365+00:00", "trade", 7.5463, 12.0]
["2026-09-24T19:28:01.354544+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:28:01.354647+00:00", "trade", 7.545, 13.0]
["2026-09-24T19:28:01.354974+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:28:03.932991+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:28:03.962742+00:00", "trade", 7.544, 1.0]
["2026-09-24T19:28:04.259541+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:04.383117+00:00", "trade", 7.5342, 2.0]
["2026-09-24T19:28:05.010004+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:28:05.075403+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:28:05.402391+00:00", "trade", 7.5066, 35.0]
["2026-09-24T19:28:05.402852+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:28:05.402852+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.402860+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:28:05.402865+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:28:05.402867+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:28:05.402868+00:00", "trade", 7.54, 90.0]
["2026-09-24T19:28:05.402871+00:00", "trade", 7.545, 436.0]
["2026-09-24T19:28:05.402872+00:00", "trade", 7.545, 64.0]
["2026-09-24T19:28:05.402878+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.403050+00:00", "trade", 7.54, 110.0]
["2026-09-24T19:28:05.403059+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:05.403287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.403333+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:05.403378+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.403419+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:28:05.403426+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:28:05.403905+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.405356+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:28:05.414140+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.414165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.423643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.444176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.503321+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.836364+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:05.836392+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:06.101502+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:07.219218+00:00", "trade", 7.542, 100.0]
["2026-09-24T19:28:08.315512+00:00", "trade", 7.545, 94.0]
["2026-09-24T19:28:08.329986+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:28:09.566910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.566937+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.586609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.767309+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:28:09.864244+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:09.867518+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.867519+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:09.867588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.867615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.868021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.868518+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:09.868958+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:10.543237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:10.547432+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:11.211692+00:00", "trade", 7.5435, 178.0]
["2026-09-24T19:28:11.211720+00:00", "trade", 7.5435, 64.0]
["2026-09-24T19:28:13.099521+00:00", "trade", 7.545, 63.0]
["2026-09-24T19:28:13.164886+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:28:13.164963+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:28:13.513940+00:00", "trade", 7.545, 152.0]
["2026-09-24T19:28:13.574765+00:00", "trade", 7.5346, 1.0]
["2026-09-24T19:28:13.589721+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:13.631771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:15.349732+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:15.658129+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:15.658633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:16.146214+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:16.146240+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:17.312797+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:17.313380+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:17.313523+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:18.200201+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:18.753827+00:00", "trade", 7.55, 21.0]
["2026-09-24T19:28:18.755088+00:00", "trade", 7.545, 125.0]
["2026-09-24T19:28:18.755757+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:19.555302+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:28:21.011765+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:21.788070+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:21.836363+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:21.907733+00:00", "trade", 7.538, 60.0]
["2026-09-24T19:28:22.535387+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:23.722914+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:28:24.560348+00:00", "trade", 7.545, 388.0]
["2026-09-24T19:28:24.586321+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:28:25.097635+00:00", "trade", 7.535, 29.0]
["2026-09-24T19:28:26.658521+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:26.658529+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:27.883151+00:00", "trade", 7.5439, 18.0]
["2026-09-24T19:28:27.891708+00:00", "trade", 7.5439, 3.0]
["2026-09-24T19:28:28.036633+00:00", "trade", 7.5439, 1.0]
["2026-09-24T19:28:28.037945+00:00", "trade", 7.5379, 1.0]
["2026-09-24T19:28:28.605046+00:00", "trade", 7.55, 270.0]
["2026-09-24T19:28:28.840066+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:29.359475+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:29.359503+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:29.386436+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:28:29.617361+00:00", "trade", 7.5447, 27.0]
["2026-09-24T19:28:30.596728+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:30.611608+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:30.611677+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:30.611704+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:30.794586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:30.795191+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:31.154248+00:00", "trade", 7.5444, 2.0]
["2026-09-24T19:28:31.381522+00:00", "trade", 7.544, 12.0]
["2026-09-24T19:28:31.383593+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:33.061492+00:00", "trade", 7.5077, 10.0]
["2026-09-24T19:28:33.209334+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:33.473889+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:33.473942+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:34.578065+00:00", "trade", 7.545, 7.0]
["2026-09-24T19:28:34.612301+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.243175+00:00", "trade", 7.5381, 600.0]
["2026-09-24T19:28:35.256287+00:00", "trade", 7.5381, 100.0]
["2026-09-24T19:28:35.736902+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.737141+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:28:35.737158+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.737210+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.737252+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:28:35.737608+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.737902+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.936754+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:35.936804+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.254746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.255031+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.258379+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.258406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.259197+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.332590+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.332635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.384914+00:00", "trade", 7.5444, 1.0]
["2026-09-24T19:28:36.386149+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:36.760354+00:00", "trade", 7.5353, 1.0]
["2026-09-24T19:28:37.010543+00:00", "trade", 7.5442, 6.0]
["2026-09-24T19:28:38.482752+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:28:38.698667+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:38.698695+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:38.927719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:39.014753+00:00", "trade", 7.5353, 21.0]
["2026-09-24T19:28:40.365517+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:28:40.384714+00:00", "trade", 7.545, 107.0]
["2026-09-24T19:28:40.392884+00:00", "trade", 7.545, 499.0]
["2026-09-24T19:28:40.404732+00:00", "trade", 7.545, 3.0]
["2026-09-24T19:28:40.685226+00:00", "trade", 7.5443, 2.0]
["2026-09-24T19:28:40.875880+00:00", "trade", 7.5443, 100.0]
["2026-09-24T19:28:42.123084+00:00", "trade", 7.5443, 21.0]
["2026-09-24T19:28:42.640227+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640234+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640241+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640261+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640265+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640266+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640267+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640273+00:00", "trade", 7.54, 51.0]
["2026-09-24T19:28:42.640274+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640281+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640282+00:00", "trade", 7.54, 269.0]
["2026-09-24T19:28:42.640319+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640324+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640362+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640364+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640512+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640518+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640525+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640538+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640543+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640550+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640556+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640595+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640617+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640619+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640619+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640623+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640689+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:28:42.640691+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:42.640691+00:00", "trade", 7.54, 180.0]
["2026-09-24T19:28:42.640691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640694+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640702+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640740+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640752+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640763+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640789+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:28:42.640789+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.640806+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.641075+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.641254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.641261+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.643076+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:42.938876+00:00", "trade", 7.5384, 76.0]
["2026-09-24T19:28:43.225923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:43.225975+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:43.640740+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.109561+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441267+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441290+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441303+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441337+00:00", "trade", 7.545, 394.0]
["2026-09-24T19:28:44.441355+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:44.441364+00:00", "trade", 7.545, 912.0]
["2026-09-24T19:28:44.441365+00:00", "trade", 7.54, 682.0]
["2026-09-24T19:28:44.441365+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441366+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:28:44.441370+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:44.441375+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:44.441380+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:44.441385+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:44.441389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441390+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:28:44.441395+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:44.441402+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:28:44.441414+00:00", "trade", 7.54, 700.0]
["2026-09-24T19:28:44.441418+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:44.441425+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:44.441436+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441451+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.441969+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.449013+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:44.539140+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:45.462472+00:00", "trade", 7.536, 100.0]
["2026-09-24T19:28:46.882194+00:00", "trade", 7.5091, 18.0]
["2026-09-24T19:28:46.933972+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:47.390283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:47.394412+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.073404+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:48.073615+00:00", "trade", 7.545, 224.0]
["2026-09-24T19:28:48.074199+00:00", "trade", 7.5421, 50.0]
["2026-09-24T19:28:48.075979+00:00", "trade", 7.545, 75.0]
["2026-09-24T19:28:48.076525+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.078728+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:28:48.090080+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:48.101714+00:00", "trade", 7.545, 25.0]
["2026-09-24T19:28:48.110169+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.161342+00:00", "trade", 7.5432, 10.0]
["2026-09-24T19:28:48.232497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.246091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.514713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:48.625939+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.102720+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.102781+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.102960+00:00", "trade", 7.545, 25.0]
["2026-09-24T19:28:49.102970+00:00", "trade", 7.545, 75.0]
["2026-09-24T19:28:49.103218+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.103854+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.108543+00:00", "trade", 7.545, 198.0]
["2026-09-24T19:28:49.164588+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.164659+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.165414+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:28:49.285902+00:00", "trade", 7.5434, 1.0]
["2026-09-24T19:28:49.362769+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:49.362836+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.363136+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433211+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433242+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433242+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:28:49.433243+00:00", "trade", 7.54, 133.0]
["2026-09-24T19:28:49.433244+00:00", "trade", 7.54, 133.0]
["2026-09-24T19:28:49.433250+00:00", "trade", 7.54, 74.0]
["2026-09-24T19:28:49.433250+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433251+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:28:49.433252+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433263+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433264+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433295+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433301+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433314+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433321+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433328+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433334+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433353+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433360+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433368+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433375+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433402+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433409+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433501+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433536+00:00", "trade", 7.54, 96.0]
["2026-09-24T19:28:49.433536+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:28:49.433540+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:28:49.433543+00:00", "trade", 7.54, 104.0]
["2026-09-24T19:28:49.433551+00:00", "trade", 7.54, 402.0]
["2026-09-24T19:28:49.433555+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433561+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:28:49.433563+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433567+00:00", "trade", 7.54, 51.0]
["2026-09-24T19:28:49.433570+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433572+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:28:49.433573+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:28:49.433578+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433580+00:00", "trade", 7.54, 229.0]
["2026-09-24T19:28:49.433586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433587+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433592+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433592+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433594+00:00", "trade", 7.54, 188.0]
["2026-09-24T19:28:49.433606+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433613+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433618+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:28:49.433619+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:28:49.433619+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433757+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433778+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433785+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433787+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433803+00:00", "trade", 7.54, 12.0]
["2026-09-24T19:28:49.433812+00:00", "trade", 7.54, 94.0]
["2026-09-24T19:28:49.433819+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433826+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433830+00:00", "trade", 7.54, 38.0]
["2026-09-24T19:28:49.433832+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:28:49.433832+00:00", "trade", 7.54, 133.0]
["2026-09-24T19:28:49.433834+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433836+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:28:49.433836+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:28:49.433837+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:49.433839+00:00", "trade", 7.54, 22.0]
["2026-09-24T19:28:49.433839+00:00", "trade", 7.54, 38.0]
["2026-09-24T19:28:49.433840+00:00", "trade", 7.54, 558.0]
["2026-09-24T19:28:49.433848+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433855+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433863+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433870+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433876+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433882+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433892+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433898+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433900+00:00", "trade", 7.54, 342.0]
["2026-09-24T19:28:49.433904+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433904+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433904+00:00", "trade", 7.54, 589.0]
["2026-09-24T19:28:49.433905+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433907+00:00", "trade", 7.54, 841.0]
["2026-09-24T19:28:49.433911+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433919+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433922+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:28:49.433926+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433934+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.433935+00:00", "trade", 7.54, 462.0]
["2026-09-24T19:28:49.433940+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433946+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433952+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433965+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433972+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433979+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.433996+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.434166+00:00", "trade", 7.54, 117.0]
["2026-09-24T19:28:49.434221+00:00", "trade", 7.54, 13.0]
["2026-09-24T19:28:49.434233+00:00", "trade", 7.54, 51.0]
["2026-09-24T19:28:49.434295+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:28:49.434407+00:00", "trade", 7.54, 526.0]
["2026-09-24T19:28:49.434409+00:00", "trade", 7.54, 492.0]
["2026-09-24T19:28:49.434410+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.434524+00:00", "trade", 7.5408, 50.0]
["2026-09-24T19:28:49.434596+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.434871+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.435269+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.435295+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:28:49.435678+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.435681+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.437684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.437703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438463+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438557+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438558+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.438559+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:28:49.438561+00:00", "trade", 7.54, 39.0]
["2026-09-24T19:28:49.438562+00:00", "trade", 7.54, 131.0]
["2026-09-24T19:28:49.438564+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438571+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438580+00:00", "trade", 7.54, 169.0]
["2026-09-24T19:28:49.438580+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:28:49.438582+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:28:49.438583+00:00", "trade", 7.54, 334.0]
["2026-09-24T19:28:49.438585+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438588+00:00", "trade", 7.54, 1452.0]
["2026-09-24T19:28:49.438592+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438599+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438606+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438612+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438619+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438626+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438632+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438639+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438645+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438651+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438658+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438664+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438677+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438690+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438696+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438708+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.438799+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.439205+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.439241+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.439293+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.439305+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.455319+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.455798+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.458702+00:00", "trade", 7.54, 125.0]
["2026-09-24T19:28:49.595842+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:49.650901+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:50.202034+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:50.434256+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:50.596676+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:50.735156+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:50.735537+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.151247+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.288561+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.288604+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.289071+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.450673+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:28:51.451133+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.451177+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:51.765261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.503776+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.505270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.626030+00:00", "trade", 7.535, 60.0]
["2026-09-24T19:28:53.626406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.626878+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.630498+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:53.630509+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:53.630544+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.630571+00:00", "trade", 7.535, 427.0]
["2026-09-24T19:28:53.630587+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:53.630870+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:53.630922+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:28:53.631171+00:00", "trade", 7.5386, 52.0]
["2026-09-24T19:28:53.631184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.656189+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.656215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.656816+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.658359+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:28:53.658472+00:00", "trade", 7.535, 85.0]
["2026-09-24T19:28:53.729081+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:53.729106+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:54.047439+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:54.047474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:54.047747+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:28:54.250451+00:00", "trade", 7.5411, 24.0]
["2026-09-24T19:28:54.810554+00:00", "trade", 7.5366, 1.0]
["2026-09-24T19:28:54.822370+00:00", "trade", 7.5366, 28.0]
["2026-09-24T19:28:55.376858+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:28:55.378813+00:00", "trade", 7.5301, 21.0]
["2026-09-24T19:28:55.379442+00:00", "trade", 7.535, 379.0]
["2026-09-24T19:28:55.640623+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:55.640649+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:55.943134+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:55.943200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:56.810641+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:57.125569+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:57.155152+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:28:57.183456+00:00", "trade", 7.54, 13.0]
["2026-09-24T19:28:57.533817+00:00", "trade", 7.5309, 500.0]
["2026-09-24T19:28:57.710482+00:00", "trade", 7.5386, 100.0]
["2026-09-24T19:28:57.855894+00:00", "trade", 7.5301, 500.0]
["2026-09-24T19:28:58.197412+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:58.573335+00:00", "trade", 7.5309, 500.0]
["2026-09-24T19:28:58.701479+00:00", "trade", 7.5386, 300.0]
["2026-09-24T19:28:59.450717+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:28:59.917081+00:00", "trade", 7.5301, 500.0]
["2026-09-24T19:29:00.214513+00:00", "trade", 7.5309, 500.0]
["2026-09-24T19:29:00.549565+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:00.862026+00:00", "trade", 7.5122, 200.0]
["2026-09-24T19:29:00.868810+00:00", "trade", 7.5122, 33.0]
["2026-09-24T19:29:01.102562+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:01.155406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:01.155433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:01.155905+00:00", "trade", 7.535, 309.0]
["2026-09-24T19:29:01.243789+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:01.244483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:02.405269+00:00", "trade", 7.535, 436.0]
["2026-09-24T19:29:02.960365+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:03.017550+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:29:03.437576+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:03.719752+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:03.759273+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:29:03.759857+00:00", "trade", 7.5335, 50.0]
["2026-09-24T19:29:03.858809+00:00", "trade", 7.535, 130.0]
["2026-09-24T19:29:03.901024+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:29:04.079401+00:00", "trade", 7.535, 90.0]
["2026-09-24T19:29:04.187794+00:00", "trade", 7.5309, 500.0]
["2026-09-24T19:29:05.032673+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:05.175401+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:05.511664+00:00", "trade", 7.5389, 100.0]
["2026-09-24T19:29:06.357611+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:07.098724+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:29:07.140948+00:00", "trade", 7.5385, 15.0]
["2026-09-24T19:29:08.245381+00:00", "trade", 7.535, 19.0]
["2026-09-24T19:29:10.568711+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:29:10.761230+00:00", "trade", 7.5124, 100.0]
["2026-09-24T19:29:10.918192+00:00", "trade", 7.5372, 1.0]
["2026-09-24T19:29:12.714192+00:00", "trade", 7.5125, 700.0]
["2026-09-24T19:29:13.819747+00:00", "trade", 7.5372, 35.0]
["2026-09-24T19:29:15.442317+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:29:15.551341+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.786675+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.786686+00:00", "trade", 7.53, 29.0]
["2026-09-24T19:29:15.786699+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.786722+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.787009+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:29:15.787128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.787762+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:15.961392+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:29:16.111332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:16.851486+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:29:16.851662+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:29:16.856037+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:29:17.562671+00:00", "trade", 7.535, 90.0]
["2026-09-24T19:29:21.932283+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:21.932312+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:21.939789+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:21.939845+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:22.555524+00:00", "trade", 7.5377, 27.0]
["2026-09-24T19:29:22.557935+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:29:23.326697+00:00", "trade", 7.5377, 1.0]
["2026-09-24T19:29:24.703821+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:29:25.007480+00:00", "trade", 7.5394, 1.0]
["2026-09-24T19:29:25.319121+00:00", "trade", 7.535, 70.0]
["2026-09-24T19:29:25.401719+00:00", "trade", 7.5381, 21.0]
["2026-09-24T19:29:25.866666+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:26.495841+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.055389+00:00", "trade", 7.5386, 1.0]
["2026-09-24T19:29:28.470242+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.470280+00:00", "trade", 7.53, 38.0]
["2026-09-24T19:29:28.470795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.471294+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.549976+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.550657+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:28.599408+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:30.164699+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:30.165658+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:30.414914+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029364+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.029737+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029763+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029770+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029773+00:00", "trade", 7.53, 62.0]
["2026-09-24T19:29:31.029781+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029826+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:29:31.029830+00:00", "trade", 7.53, 21.0]
["2026-09-24T19:29:31.029866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029873+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029880+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029887+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029895+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029905+00:00", "trade", 7.53, 99.0]
["2026-09-24T19:29:31.029905+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.029909+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:29:31.029910+00:00", "trade", 7.53, 98.0]
["2026-09-24T19:29:31.029912+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030032+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030033+00:00", "trade", 7.53, 54.0]
["2026-09-24T19:29:31.030034+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030036+00:00", "trade", 7.53, 280.0]
["2026-09-24T19:29:31.030040+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030040+00:00", "trade", 7.53, 334.0]
["2026-09-24T19:29:31.030043+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030043+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030048+00:00", "trade", 7.53, 133.0]
["2026-09-24T19:29:31.030048+00:00", "trade", 7.53, 13.0]
["2026-09-24T19:29:31.030050+00:00", "trade", 7.53, 133.0]
["2026-09-24T19:29:31.030050+00:00", "trade", 7.53, 53.0]
["2026-09-24T19:29:31.030074+00:00", "trade", 7.53, 47.0]
["2026-09-24T19:29:31.030116+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030130+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030138+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030157+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030164+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030167+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030170+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030196+00:00", "trade", 7.53, 80.0]
["2026-09-24T19:29:31.030196+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:29:31.030196+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:29:31.030198+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030205+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030212+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030219+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030220+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:29:31.030226+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030232+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030238+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030250+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030258+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030261+00:00", "trade", 7.53, 54.0]
["2026-09-24T19:29:31.030265+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030271+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030278+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030285+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030285+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030291+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030292+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030293+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:29:31.030293+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:29:31.030294+00:00", "trade", 7.53, 133.0]
["2026-09-24T19:29:31.030298+00:00", "trade", 7.53, 36.0]
["2026-09-24T19:29:31.030299+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030306+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030317+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030319+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030326+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030334+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030341+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030348+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:29:31.030355+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030363+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030369+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030376+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030382+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030388+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030396+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030402+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030409+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030423+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030429+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030430+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030435+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030441+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030448+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030454+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030461+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030467+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030503+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030544+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030618+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030619+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:29:31.030620+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030638+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030719+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:29:31.030785+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:29:31.030790+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:29:31.030815+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030863+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030884+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030911+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030934+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030937+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030961+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.030970+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.031100+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.031112+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.031120+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.031124+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.031330+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:31.032313+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.033694+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.034234+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.034395+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.035977+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:31.038600+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:33.761369+00:00", "trade", 7.5308, 34.0]
["2026-09-24T19:29:34.242033+00:00", "trade", 7.5209, 500.0]
["2026-09-24T19:29:34.511911+00:00", "trade", 7.525, 50.0]
["2026-09-24T19:29:34.592007+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:29:34.628111+00:00", "trade", 7.525, 80.0]
["2026-09-24T19:29:34.901096+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:29:35.338703+00:00", "trade", 7.5209, 500.0]
["2026-09-24T19:29:35.746129+00:00", "trade", 7.5201, 500.0]
["2026-09-24T19:29:35.789471+00:00", "trade", 7.5374, 1.0]
["2026-09-24T19:29:35.818623+00:00", "trade", 7.5363, 100.0]
["2026-09-24T19:29:36.034727+00:00", "trade", 7.5209, 500.0]
["2026-09-24T19:29:36.276497+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:29:36.703719+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:29:36.751294+00:00", "trade", 7.5201, 1250.0]
["2026-09-24T19:29:37.472024+00:00", "trade", 7.5238, 500.0]
["2026-09-24T19:29:37.519691+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:37.602381+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:37.924060+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:38.056333+00:00", "trade", 7.5364, 1.0]
["2026-09-24T19:29:38.602669+00:00", "trade", 7.5156, 100.0]
["2026-09-24T19:29:38.819282+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:29:38.867920+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:29:39.982057+00:00", "trade", 7.5156, 100.0]
["2026-09-24T19:29:40.291318+00:00", "trade", 7.52, 1250.0]
["2026-09-24T19:29:40.291710+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:40.291911+00:00", "trade", 7.5222, 53.0]
["2026-09-24T19:29:40.292312+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:40.593015+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:29:41.011460+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:41.012071+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:29:41.372620+00:00", "trade", 7.5333, 85.0]
["2026-09-24T19:29:41.374026+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:41.900773+00:00", "trade", 7.525, 110.0]
["2026-09-24T19:29:41.942121+00:00", "trade", 7.5275, 6.0]
["2026-09-24T19:29:41.942490+00:00", "trade", 7.5275, 1.0]
["2026-09-24T19:29:42.220056+00:00", "trade", 7.5366, 31.0]
["2026-09-24T19:29:42.522840+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:43.090660+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:29:43.814836+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:44.521093+00:00", "trade", 7.5332, 100.0]
["2026-09-24T19:29:45.099920+00:00", "trade", 7.525, 29.0]
["2026-09-24T19:29:45.100389+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:45.952644+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:45.982480+00:00", "trade", 7.525, 6.0]
["2026-09-24T19:29:46.780113+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:46.922144+00:00", "trade", 7.5332, 14.0]
["2026-09-24T19:29:47.335230+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:29:47.335238+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:47.336240+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:47.438341+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:47.908712+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:49.230599+00:00", "trade", 7.5366, 1.0]
["2026-09-24T19:29:49.245364+00:00", "trade", 7.5327, 100.0]
["2026-09-24T19:29:49.519432+00:00", "trade", 7.529, 48.0]
["2026-09-24T19:29:49.519470+00:00", "trade", 7.529, 100.0]
["2026-09-24T19:29:50.072476+00:00", "trade", 7.525, 9.0]
["2026-09-24T19:29:51.012867+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:51.415015+00:00", "trade", 7.525, 90.0]
["2026-09-24T19:29:52.207113+00:00", "trade", 7.53, 67.0]
["2026-09-24T19:29:53.713050+00:00", "trade", 7.5279, 152.0]
["2026-09-24T19:29:53.968458+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:54.006906+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:29:54.518960+00:00", "trade", 7.52, 32.0]
["2026-09-24T19:29:54.519005+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:54.519006+00:00", "trade", 7.525, 33.0]
["2026-09-24T19:29:54.519008+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:54.519009+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:29:54.519013+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:54.519013+00:00", "trade", 7.525, 87.0]
["2026-09-24T19:29:54.519095+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:29:54.519100+00:00", "trade", 7.52, 62.0]
["2026-09-24T19:29:54.519102+00:00", "trade", 7.52, 38.0]
["2026-09-24T19:29:54.519112+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:29:54.519115+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:29:54.519183+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519234+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519470+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:29:54.519475+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:29:54.519500+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519560+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519776+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519845+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.519980+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.520280+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.539545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.539553+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.548605+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.581684+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:54.621377+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:55.379149+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:29:55.458816+00:00", "trade", 7.5274, 100.0]
["2026-09-24T19:29:55.742586+00:00", "trade", 7.5158, 26.0]
["2026-09-24T19:29:56.074590+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:56.075213+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:56.246683+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:56.595621+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:56.614017+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:29:56.614916+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:29:56.850304+00:00", "trade", 7.52, 13.0]
["2026-09-24T19:29:56.851176+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:56.861930+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:57.906967+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:58.052822+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:58.581174+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:29:58.628894+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:59.355437+00:00", "trade", 7.52, 73.0]
["2026-09-24T19:29:59.355445+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:59.355543+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:59.355588+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:59.360016+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:29:59.599391+00:00", "trade", 7.525, 427.0]
["2026-09-24T19:30:00.030440+00:00", "trade", 7.5362, 56.0]
["2026-09-24T19:30:00.030684+00:00", "trade", 7.5362, 452.0]
["2026-09-24T19:30:00.100001+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:30:01.053842+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:30:01.054324+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:30:01.056249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:01.394653+00:00", "trade", 7.5348, 64.0]
["2026-09-24T19:30:02.463262+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:30:03.054378+00:00", "trade", 7.5361, 1.0]
["2026-09-24T19:30:03.934911+00:00", "trade", 7.5347, 2.0]
["2026-09-24T19:30:04.548239+00:00", "trade", 7.525, 427.0]
["2026-09-24T19:30:04.548907+00:00", "trade", 7.52, 74.0]
["2026-09-24T19:30:05.391956+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:05.445095+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:30:08.185078+00:00", "trade", 7.525, 27.0]
["2026-09-24T19:30:08.326877+00:00", "trade", 7.5249, 100.0]
["2026-09-24T19:30:09.407494+00:00", "trade", 7.5219, 100.0]
["2026-09-24T19:30:09.789445+00:00", "trade", 7.5201, 100.0]
["2026-09-24T19:30:10.131557+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:30:10.293364+00:00", "trade", 7.5244, 32.0]
["2026-09-24T19:30:10.443768+00:00", "trade", 7.5219, 100.0]
["2026-09-24T19:30:10.749059+00:00", "trade", 7.5249, 37.0]
["2026-09-24T19:30:10.749132+00:00", "trade", 7.5249, 29.0]
["2026-09-24T19:30:10.749140+00:00", "trade", 7.532, 38.0]
["2026-09-24T19:30:10.749191+00:00", "trade", 7.532, 44.0]
["2026-09-24T19:30:11.220855+00:00", "trade", 7.5322, 1.0]
["2026-09-24T19:30:11.230655+00:00", "trade", 7.5354, 4.0]
["2026-09-24T19:30:11.231170+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:30:11.566843+00:00", "trade", 7.525, 70.0]
["2026-09-24T19:30:11.715746+00:00", "trade", 7.5322, 2.0]
["2026-09-24T19:30:11.742208+00:00", "trade", 7.525, 80.0]
["2026-09-24T19:30:13.543977+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:30:14.199919+00:00", "trade", 7.525, 60.0]
["2026-09-24T19:30:16.045873+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:16.222124+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:18.519612+00:00", "trade", 7.53, 13.0]
["2026-09-24T19:30:18.519637+00:00", "trade", 7.525, 13.0]
["2026-09-24T19:30:18.519729+00:00", "trade", 7.525, 487.0]
["2026-09-24T19:30:18.520485+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:30:19.552831+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:30:19.568387+00:00", "trade", 7.525, 40.0]
["2026-09-24T19:30:19.703959+00:00", "trade", 7.5365, 2.0]
["2026-09-24T19:30:24.750240+00:00", "trade", 7.53, 30.0]
["2026-09-24T19:30:25.565278+00:00", "trade", 7.525, 34.0]
["2026-09-24T19:30:25.572850+00:00", "trade", 7.52, 18.0]
["2026-09-24T19:30:25.572930+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.572969+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573113+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573138+00:00", "trade", 7.525, 456.0]
["2026-09-24T19:30:25.573300+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573308+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573431+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573582+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573600+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573631+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.573710+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.623067+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.628629+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.628707+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.639672+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.644271+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.707698+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:30:25.708463+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:25.708470+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:27.063992+00:00", "trade", 7.5335, 1.0]
["2026-09-24T19:30:28.033572+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:28.034085+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:28.036669+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:28.074753+00:00", "trade", 7.5246, 1.0]
["2026-09-24T19:30:28.096948+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:28.277248+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:30:28.384040+00:00", "trade", 7.5246, 6.0]
["2026-09-24T19:30:28.578531+00:00", "trade", 7.525, 50.0]
["2026-09-24T19:30:28.839341+00:00", "trade", 7.5245, 93.0]
["2026-09-24T19:30:29.774005+00:00", "trade", 7.5367, 200.0]
["2026-09-24T19:30:31.101826+00:00", "trade", 7.5196, 100.0]
["2026-09-24T19:30:32.054472+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:30:32.055518+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:30:32.123067+00:00", "trade", 7.5367, 1.0]
["2026-09-24T19:30:32.936749+00:00", "trade", 7.52, 4.0]
["2026-09-24T19:30:32.936754+00:00", "trade", 7.52, 96.0]
["2026-09-24T19:30:32.936794+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.936872+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:30:32.936900+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937201+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937208+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937378+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937435+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937442+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:32.937461+00:00", "trade", 7.52, 12.0]
["2026-09-24T19:30:32.937512+00:00", "trade", 7.52, 12.0]
["2026-09-24T19:30:32.937897+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:33.018328+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:33.029117+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:36.053568+00:00", "trade", 7.5235, 100.0]
["2026-09-24T19:30:37.928371+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:37.928816+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:38.006031+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:38.006123+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:38.159133+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:38.484054+00:00", "trade", 7.5331, 26.0]
["2026-09-24T19:30:38.485970+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:38.704973+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:39.182000+00:00", "trade", 7.5223, 200.0]
["2026-09-24T19:30:39.743552+00:00", "trade", 7.5367, 100.0]
["2026-09-24T19:30:39.921402+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:39.921419+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:39.921439+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:39.921440+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:30:39.921923+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:39.943902+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:40.295364+00:00", "trade", 7.5241, 15.0]
["2026-09-24T19:30:40.876139+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:40.876228+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:41.229869+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:30:41.575236+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:30:41.582951+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:41.620973+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:30:41.621778+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:41.652699+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:42.101065+00:00", "trade", 7.5223, 14.0]
["2026-09-24T19:30:42.106040+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:30:42.387223+00:00", "trade", 7.525, 330.0]
["2026-09-24T19:30:42.387772+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:42.388198+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:42.388541+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:30:44.478254+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:44.786499+00:00", "trade", 7.5246, 2.0]
["2026-09-24T19:30:44.792073+00:00", "trade", 7.5346, 8.0]
["2026-09-24T19:30:44.797489+00:00", "trade", 7.5341, 14.0]
["2026-09-24T19:30:44.803551+00:00", "trade", 7.5243, 1.0]
["2026-09-24T19:30:44.809124+00:00", "trade", 7.5317, 5.0]
["2026-09-24T19:30:44.814828+00:00", "trade", 7.5366, 21.0]
["2026-09-24T19:30:45.087664+00:00", "trade", 7.5243, 100.0]
["2026-09-24T19:30:45.624110+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:30:45.939821+00:00", "trade", 7.5366, 2.0]
["2026-09-24T19:30:48.027608+00:00", "trade", 7.5243, 32.0]
["2026-09-24T19:30:48.136910+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:48.239400+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:49.385846+00:00", "trade", 7.5243, 100.0]
["2026-09-24T19:30:49.666078+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:50.402024+00:00", "trade", 7.5243, 17.0]
["2026-09-24T19:30:50.403671+00:00", "trade", 7.525, 9.0]
["2026-09-24T19:30:53.152414+00:00", "trade", 7.5242, 11.0]
["2026-09-24T19:30:53.153310+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:30:54.318775+00:00", "trade", 7.5258, 100.0]
["2026-09-24T19:30:54.633895+00:00", "trade", 7.5269, 1.0]
["2026-09-24T19:30:55.942778+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.301393+00:00", "trade", 7.5361, 100.0]
["2026-09-24T19:30:58.845543+00:00", "trade", 7.53, 62.0]
["2026-09-24T19:30:58.845544+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.845963+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.847444+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850221+00:00", "trade", 7.53, 119.0]
["2026-09-24T19:30:58.850221+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850241+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850247+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850254+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850267+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850274+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850280+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850286+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.850933+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.851059+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.851080+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:58.851524+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:30:59.789578+00:00", "trade", 7.5354, 2.0]
["2026-09-24T19:31:00.086882+00:00", "trade", 7.525, 23.0]
["2026-09-24T19:31:00.979150+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:31:01.056836+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.252090+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388258+00:00", "trade", 7.53, 197.0]
["2026-09-24T19:31:01.388276+00:00", "trade", 7.53, 203.0]
["2026-09-24T19:31:01.388434+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388441+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388447+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388453+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388460+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388466+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388500+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388508+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:01.388521+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388527+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388538+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388544+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388611+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:31:01.388613+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:31:01.388613+00:00", "trade", 7.53, 99.0]
["2026-09-24T19:31:01.388720+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388731+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.388882+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.389249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.391721+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.409100+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.470305+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.507870+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:01.508543+00:00", "trade", 7.529, 3000.0]
["2026-09-24T19:31:01.962684+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:02.161585+00:00", "trade", 7.5262, 100.0]
["2026-09-24T19:31:03.072850+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:31:03.152332+00:00", "trade", 7.525, 6.0]
["2026-09-24T19:31:03.193852+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.273867+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966326+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966327+00:00", "trade", 7.53, 181.0]
["2026-09-24T19:31:03.966348+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966348+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966351+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:31:03.966351+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966352+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966354+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966355+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966359+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966361+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:31:03.966361+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966362+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:31:03.966362+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966366+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966369+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966370+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966370+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966370+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:31:03.966375+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966467+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966473+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966479+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966485+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966491+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966498+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966505+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966511+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966518+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966530+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966537+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966543+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966581+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966607+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966621+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966687+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:31:03.966718+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966739+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966812+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966818+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966824+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966831+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966837+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966843+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966849+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966857+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966864+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966871+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966877+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966890+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966896+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966903+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966903+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966909+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:31:03.966933+00:00", "trade", 7.53, 201.0]
["2026-09-24T19:31:03.966934+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:31:03.966935+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:31:03.966937+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.966938+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:31:03.966939+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:31:03.966941+00:00", "trade", 7.53, 268.0]
["2026-09-24T19:31:03.966959+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.966966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967004+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967037+00:00", "trade", 7.53, 532.0]
["2026-09-24T19:31:03.967061+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967063+00:00", "trade", 7.53, 140.0]
["2026-09-24T19:31:03.967370+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967517+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967518+00:00", "trade", 7.5291, 51.0]
["2026-09-24T19:31:03.967585+00:00", "trade", 7.53, 24.0]
["2026-09-24T19:31:03.967599+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967731+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.967915+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.969771+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:31:03.970764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.970794+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.971866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:03.987516+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.000712+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.000744+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.071729+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.136437+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.273069+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:31:04.294042+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.300172+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:04.413661+00:00", "trade", 7.5337, 53.0]
["2026-09-24T19:31:05.153288+00:00", "trade", 7.535, 34.0]
["2026-09-24T19:31:05.153342+00:00", "trade", 7.535, 34.0]
["2026-09-24T19:31:05.153406+00:00", "trade", 7.535, 102.0]
["2026-09-24T19:31:05.195838+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:31:06.031614+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:06.155164+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:06.223931+00:00", "trade", 7.535, 50.0]
["2026-09-24T19:31:06.224255+00:00", "trade", 7.535, 134.0]
["2026-09-24T19:31:06.224430+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:31:06.229209+00:00", "trade", 7.54, 44.0]
["2026-09-24T19:31:06.229280+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:31:06.229358+00:00", "trade", 7.54, 122.0]
["2026-09-24T19:31:06.229848+00:00", "trade", 7.54, 26.0]
["2026-09-24T19:31:07.177517+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:07.177982+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:07.261162+00:00", "trade", 7.527, 100.0]
["2026-09-24T19:31:07.542370+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:07.997577+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:08.126474+00:00", "trade", 7.535, 33.0]
["2026-09-24T19:31:08.880462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:09.127791+00:00", "trade", 7.535, 21.0]
["2026-09-24T19:31:09.189021+00:00", "trade", 7.5266, 2.0]
["2026-09-24T19:31:09.854714+00:00", "trade", 7.5295, 39.0]
["2026-09-24T19:31:10.799526+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:10.895066+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:31:11.170892+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:11.171356+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:11.249570+00:00", "trade", 7.5272, 61.0]
["2026-09-24T19:31:11.428384+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:11.525140+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:12.141117+00:00", "trade", 7.5274, 100.0]
["2026-09-24T19:31:12.324362+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:12.683703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:12.684164+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:12.812002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:13.361600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:14.160513+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:14.250419+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:31:14.254141+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:31:14.269121+00:00", "trade", 7.5291, 16.0]
["2026-09-24T19:31:14.278703+00:00", "trade", 7.5291, 1.0]
["2026-09-24T19:31:14.582823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:14.979073+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:31:15.014222+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:31:16.032507+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:16.469533+00:00", "trade", 7.535, 60.0]
["2026-09-24T19:31:16.962098+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:17.630351+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:31:18.604520+00:00", "trade", 7.5293, 100.0]
["2026-09-24T19:31:18.604559+00:00", "trade", 7.5293, 96.0]
["2026-09-24T19:31:19.507099+00:00", "trade", 7.5327, 781.0]
["2026-09-24T19:31:19.508933+00:00", "trade", 7.535, 24.0]
["2026-09-24T19:31:20.196338+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:31:21.646967+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:31:22.731147+00:00", "trade", 7.5344, 2.0]
["2026-09-24T19:31:23.130620+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:31:23.354943+00:00", "trade", 7.5381, 100.0]
["2026-09-24T19:31:23.355862+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:31:23.402717+00:00", "trade", 7.5294, 1.0]
["2026-09-24T19:31:24.237838+00:00", "trade", 7.535, 80.0]
["2026-09-24T19:31:25.409817+00:00", "trade", 7.54, 13.0]
["2026-09-24T19:31:25.902156+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:31:26.011658+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:31:26.133045+00:00", "trade", 7.5344, 100.0]
["2026-09-24T19:31:27.485639+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:28.101368+00:00", "trade", 7.5301, 2.0]
["2026-09-24T19:31:28.102268+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:31:28.179777+00:00", "trade", 7.5301, 1.0]
["2026-09-24T19:31:29.166868+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:31:29.294331+00:00", "trade", 7.53, 46.0]
["2026-09-24T19:31:29.570648+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:31:29.585451+00:00", "trade", 7.535, 19.0]
["2026-09-24T19:31:30.122274+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:30.176922+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:31:30.370527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:30.642356+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:32.338294+00:00", "trade", 7.5342, 100.0]
["2026-09-24T19:31:32.339104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:32.461887+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:32.568765+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:32.843234+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:31:33.969366+00:00", "trade", 7.5327, 30.0]
["2026-09-24T19:31:36.420307+00:00", "trade", 7.5342, 1.0]
["2026-09-24T19:31:37.195208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:37.925935+00:00", "trade", 7.5276, 1.0]
["2026-09-24T19:31:38.073624+00:00", "trade", 7.535, 23.0]
["2026-09-24T19:31:39.244289+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:31:39.517151+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:40.380574+00:00", "trade", 7.54, 260.0]
["2026-09-24T19:31:40.511593+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:42.210146+00:00", "trade", 7.5296, 100.0]
["2026-09-24T19:31:42.210937+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:44.885811+00:00", "trade", 7.535, 198.0]
["2026-09-24T19:31:44.886700+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:31:47.338724+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:48.851137+00:00", "trade", 7.5342, 1.0]
["2026-09-24T19:31:48.851955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:48.920568+00:00", "trade", 7.535, 25.0]
["2026-09-24T19:31:48.998481+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:49.107381+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:31:49.117248+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:31:49.117981+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:49.598405+00:00", "trade", 7.5338, 83.0]
["2026-09-24T19:31:49.600782+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:49.675443+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:31:50.810704+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:51.162150+00:00", "trade", 7.535, 14.0]
["2026-09-24T19:31:52.090334+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:52.771877+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:53.949237+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:54.653483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:54.870955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:55.174589+00:00", "trade", 7.5377, 21.0]
["2026-09-24T19:31:55.175401+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:55.324604+00:00", "trade", 7.54, 3.0]
["2026-09-24T19:31:55.362006+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:55.536960+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:55.705492+00:00", "trade", 7.5364, 8.0]
["2026-09-24T19:31:55.807579+00:00", "trade", 7.5394, 21.0]
["2026-09-24T19:31:56.403009+00:00", "trade", 7.535, 66.0]
["2026-09-24T19:31:56.403895+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:31:57.628490+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:58.224586+00:00", "trade", 7.5319, 1.0]
["2026-09-24T19:31:58.251531+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:59.600121+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:00.131151+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:01.060742+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:03.013268+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:32:03.013739+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:03.479474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:03.778573+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:03.785076+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:03.971368+00:00", "trade", 7.5368, 5.0]
["2026-09-24T19:32:04.049427+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:04.049963+00:00", "trade", 7.5351, 100.0]
["2026-09-24T19:32:04.052704+00:00", "trade", 7.5351, 48.0]
["2026-09-24T19:32:04.079091+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:04.128319+00:00", "trade", 7.5351, 56.0]
["2026-09-24T19:32:04.336638+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:04.337134+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:04.460434+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:04.597613+00:00", "trade", 7.5395, 200.0]
["2026-09-24T19:32:04.668466+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:32:04.669371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:05.578360+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:05.578368+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:05.578373+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:32:05.578378+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:05.579380+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:05.654413+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:32:07.667606+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:08.328030+00:00", "trade", 7.5339, 1.0]
["2026-09-24T19:32:08.383645+00:00", "trade", 7.5358, 25.0]
["2026-09-24T19:32:08.504189+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:09.872835+00:00", "trade", 7.5358, 5.0]
["2026-09-24T19:32:09.879606+00:00", "trade", 7.5358, 1.0]
["2026-09-24T19:32:10.276749+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:10.750968+00:00", "trade", 7.5305, 190.0]
["2026-09-24T19:32:10.751011+00:00", "trade", 7.5305, 22.0]
["2026-09-24T19:32:11.100110+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100119+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100172+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100199+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100206+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100216+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100223+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100241+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100259+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100320+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100364+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100500+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100508+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100515+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100523+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100530+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100537+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100545+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100560+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100568+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100590+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100597+00:00", "trade", 7.54, 54.0]
["2026-09-24T19:32:11.100598+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100600+00:00", "trade", 7.54, 23.0]
["2026-09-24T19:32:11.100605+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100617+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100625+00:00", "trade", 7.54, 77.0]
["2026-09-24T19:32:11.100625+00:00", "trade", 7.54, 77.0]
["2026-09-24T19:32:11.100635+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.100710+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100711+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.100823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.101215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.105164+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.105165+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.105165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.105167+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.105168+00:00", "trade", 7.54, 42.0]
["2026-09-24T19:32:11.105171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.105172+00:00", "trade", 7.54, 58.0]
["2026-09-24T19:32:11.105178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.105191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.107752+00:00", "trade", 7.54, 12.0]
["2026-09-24T19:32:11.108704+00:00", "trade", 7.54, 9.0]
["2026-09-24T19:32:11.126138+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126145+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126152+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126169+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:32:11.126241+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:32:11.126243+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:32:11.126244+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126258+00:00", "trade", 7.535, 427.0]
["2026-09-24T19:32:11.126258+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:11.126264+00:00", "trade", 7.54, 26.0]
["2026-09-24T19:32:11.126266+00:00", "trade", 7.54, 250.0]
["2026-09-24T19:32:11.126277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126279+00:00", "trade", 7.535, 427.0]
["2026-09-24T19:32:11.126285+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:32:11.126299+00:00", "trade", 7.535, 354.0]
["2026-09-24T19:32:11.126321+00:00", "trade", 7.535, 250.0]
["2026-09-24T19:32:11.126328+00:00", "trade", 7.535, 73.0]
["2026-09-24T19:32:11.126338+00:00", "trade", 7.535, 73.0]
["2026-09-24T19:32:11.126338+00:00", "trade", 7.535, 250.0]
["2026-09-24T19:32:11.126342+00:00", "trade", 7.535, 354.0]
["2026-09-24T19:32:11.126346+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:32:11.126372+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:32:11.126510+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:32:11.126517+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:32:11.126674+00:00", "trade", 7.535, 70.0]
["2026-09-24T19:32:11.126686+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:32:11.126689+00:00", "trade", 7.535, 34.0]
["2026-09-24T19:32:11.126693+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:32:11.126699+00:00", "trade", 7.535, 134.0]
["2026-09-24T19:32:11.126704+00:00", "trade", 7.535, 108.0]
["2026-09-24T19:32:11.126733+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126781+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.126798+00:00", "trade", 7.535, 250.0]
["2026-09-24T19:32:11.126956+00:00", "trade", 7.5367, 50.0]
["2026-09-24T19:32:11.128521+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.130024+00:00", "trade", 7.535, 456.0]
["2026-09-24T19:32:11.132699+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:32:11.132946+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:32:11.133592+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:32:11.133718+00:00", "trade", 7.535, 1800.0]
["2026-09-24T19:32:11.134772+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.134840+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.136181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:11.142244+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:32:11.146150+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:12.183628+00:00", "trade", 7.535, 19.0]
["2026-09-24T19:32:12.503682+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:32:12.959521+00:00", "trade", 7.5328, 20.0]
["2026-09-24T19:32:13.253536+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:32:13.253760+00:00", "trade", 7.54, 41.0]
["2026-09-24T19:32:14.297216+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:15.301526+00:00", "trade", 7.5359, 8.0]
["2026-09-24T19:32:15.302371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:15.425415+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:17.014986+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:32:17.254393+00:00", "trade", 7.54, 3.0]
["2026-09-24T19:32:18.373212+00:00", "trade", 7.535, 33.0]
["2026-09-24T19:32:18.752629+00:00", "trade", 7.54, 103.0]
["2026-09-24T19:32:18.752629+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755594+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755602+00:00", "trade", 7.54, 4000.0]
["2026-09-24T19:32:18.755602+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:18.755602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755605+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:18.755605+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:32:18.755609+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755610+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:18.755610+00:00", "trade", 7.54, 55.0]
["2026-09-24T19:32:18.755616+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755625+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:32:18.755643+00:00", "trade", 7.54, 250.0]
["2026-09-24T19:32:18.755664+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755671+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755677+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755683+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755691+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:32:18.755700+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:32:18.755705+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755718+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755725+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755732+00:00", "trade", 7.54, 695.0]
["2026-09-24T19:32:18.755732+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755738+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755752+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755759+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755765+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755771+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:18.755773+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755800+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755807+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755813+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755965+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.755974+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:32:18.756070+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:32:18.756141+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756142+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:32:18.756190+00:00", "trade", 7.5373, 63.0]
["2026-09-24T19:32:18.756195+00:00", "trade", 7.54, 223.0]
["2026-09-24T19:32:18.756207+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756350+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:32:18.756390+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756418+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756777+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:32:18.756844+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756856+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.756919+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.757295+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:32:18.757521+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.757906+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:32:18.758041+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.758066+00:00", "trade", 7.55, 99.0]
["2026-09-24T19:32:18.759911+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762806+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:32:18.762808+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.762811+00:00", "trade", 7.55, 459.0]
["2026-09-24T19:32:18.762813+00:00", "trade", 7.55, 367.0]
["2026-09-24T19:32:18.762815+00:00", "trade", 7.55, 301.0]
["2026-09-24T19:32:18.762817+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:32:18.762817+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.762821+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:32:18.762822+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.762824+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.762825+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.762882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762901+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762913+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762920+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762927+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762934+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762941+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762947+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762954+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762962+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762969+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762976+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:32:18.762982+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.762990+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.762996+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763003+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763009+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763015+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763022+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763064+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763071+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763084+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763086+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.763093+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763096+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:32:18.763100+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763113+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763252+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763287+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763311+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:32:18.763370+00:00", "trade", 7.55, 60.0]
["2026-09-24T19:32:18.763380+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.763381+00:00", "trade", 7.55, 44.0]
["2026-09-24T19:32:18.763382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763449+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763531+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763569+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763613+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763617+00:00", "trade", 7.555, 35.0]
["2026-09-24T19:32:18.763682+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763703+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763734+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763741+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763833+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763918+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:32:18.763982+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.763995+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764110+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764141+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764169+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764351+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.764374+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.765575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.767866+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.767937+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.771824+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.771927+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.772830+00:00", "trade", 7.545, 28.0]
["2026-09-24T19:32:18.773297+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.783214+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.787201+00:00", "trade", 7.56, 332.0]
["2026-09-24T19:32:18.787786+00:00", "trade", 7.5454, 50.0]
["2026-09-24T19:32:18.788176+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.788184+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.788224+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.788235+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.789039+00:00", "trade", 7.56, 26.0]
["2026-09-24T19:32:18.794975+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:18.795013+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.795038+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.804103+00:00", "trade", 7.56, 13.0]
["2026-09-24T19:32:18.804857+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.846275+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.863103+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.872863+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.872888+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.875654+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.884088+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.921727+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.927015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.936908+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.968103+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.968697+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.972909+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.973439+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.973888+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.099170+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.100897+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.120270+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.151578+00:00", "trade", 7.56, 364.0]
["2026-09-24T19:32:19.152366+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.152373+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.163188+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.163723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.406277+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:20.752184+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:20.752211+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:20.756156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:21.362558+00:00", "trade", 7.5347, 10.0]
["2026-09-24T19:32:21.363353+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:21.376022+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:21.382255+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:21.693753+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:21.694378+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:22.343831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:22.344540+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:22.344551+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.347259+00:00", "trade", 7.5355, 2.0]
["2026-09-24T19:32:23.348058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.348064+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.378836+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.379365+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.429141+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.429147+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.539796+00:00", "trade", 7.5355, 100.0]
["2026-09-24T19:32:23.540589+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.540601+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.999635+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:23.999662+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.000334+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.000382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.211581+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:32:24.212125+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.212136+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.267647+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:32:24.272003+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.275772+00:00", "trade", 7.5354, 17.0]
["2026-09-24T19:32:24.276538+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:24.374662+00:00", "trade", 7.555, 51.0]
["2026-09-24T19:32:25.047172+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:25.047901+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:25.078456+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:25.078479+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:25.079168+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:25.448896+00:00", "trade", 7.555, 5.0]
["2026-09-24T19:32:26.181447+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:26.182956+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.183296+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.183311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.339541+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.381726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.623011+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.623023+00:00", "trade", 7.555, 40.0]
["2026-09-24T19:32:26.623031+00:00", "trade", 7.56, 40.0]
["2026-09-24T19:32:26.623055+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:32:26.623072+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:26.623088+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:32:26.623121+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:32:26.623264+00:00", "trade", 7.555, 4735.0]
["2026-09-24T19:32:26.623712+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.623821+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.625214+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.625228+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.738657+00:00", "trade", 7.56, 102.0]
["2026-09-24T19:32:26.739414+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.739420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.755823+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:26.756313+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:27.489991+00:00", "trade", 7.5577, 1.0]
["2026-09-24T19:32:28.089336+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:28.089918+00:00", "trade", 7.5557, 50.0]
["2026-09-24T19:32:28.416039+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:28.749092+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:28.750760+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:28.835745+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:28.838049+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:29.031359+00:00", "trade", 7.5599, 500.0]
["2026-09-24T19:32:29.349330+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:29.621824+00:00", "trade", 7.5357, 100.0]
["2026-09-24T19:32:29.684788+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:30.004502+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:30.148595+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:30.670885+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:31.002109+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:31.002796+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.002868+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.002880+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.064770+00:00", "trade", 7.5562, 500.0]
["2026-09-24T19:32:31.065938+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.065951+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.066384+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.072871+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:31.140295+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.140377+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.186677+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.186701+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.296828+00:00", "trade", 7.555, 250.0]
["2026-09-24T19:32:31.318749+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:31.324441+00:00", "trade", 7.56, 169.0]
["2026-09-24T19:32:31.335297+00:00", "trade", 7.555, 67.0]
["2026-09-24T19:32:31.341073+00:00", "trade", 7.56, 269.0]
["2026-09-24T19:32:31.481039+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:31.848564+00:00", "trade", 7.5599, 500.0]
["2026-09-24T19:32:31.849498+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:32:32.056170+00:00", "trade", 7.5417, 4.0]
["2026-09-24T19:32:34.014325+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:32:34.074913+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:32:35.706756+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:36.109096+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:36.374613+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:36.375198+00:00", "trade", 7.5575, 52.0]
["2026-09-24T19:32:36.707342+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:36.774753+00:00", "trade", 7.5573, 5000.0]
["2026-09-24T19:32:36.776177+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:36.779021+00:00", "trade", 7.56, 563.0]
["2026-09-24T19:32:36.779811+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:36.779819+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:36.790673+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:36.791153+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.345485+00:00", "trade", 7.5562, 500.0]
["2026-09-24T19:32:37.654661+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:37.655422+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.655469+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.715763+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.716302+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.881724+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.881734+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:37.955779+00:00", "trade", 7.5599, 500.0]
["2026-09-24T19:32:37.956360+00:00", "trade", 7.5576, 53.0]
["2026-09-24T19:32:38.152947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.156658+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.290722+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:32:38.333379+00:00", "trade", 7.56, 109.0]
["2026-09-24T19:32:38.334162+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.334168+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.345320+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.345800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:38.499975+00:00", "trade", 7.5591, 500.0]
["2026-09-24T19:32:39.892482+00:00", "trade", 7.554, 40.0]
["2026-09-24T19:32:41.494046+00:00", "trade", 7.5397, 1.0]
["2026-09-24T19:32:42.895103+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:43.441784+00:00", "trade", 7.5374, 100.0]
["2026-09-24T19:32:44.147614+00:00", "trade", 7.5588, 5000.0]
["2026-09-24T19:32:44.741437+00:00", "trade", 7.538, 100.0]
["2026-09-24T19:32:44.794776+00:00", "trade", 7.5599, 100.0]
["2026-09-24T19:32:45.186508+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:32:45.460913+00:00", "trade", 7.5581, 100.0]
["2026-09-24T19:32:45.761132+00:00", "trade", 7.555, 6.0]
["2026-09-24T19:32:45.781677+00:00", "trade", 7.5599, 100.0]
["2026-09-24T19:32:47.181535+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:32:47.182120+00:00", "trade", 7.5586, 51.0]
["2026-09-24T19:32:47.183280+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:32:47.183325+00:00", "trade", 7.56, 180.0]
["2026-09-24T19:32:47.184007+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:47.184087+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:47.184099+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:47.186757+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:47.186759+00:00", "trade", 7.56, 229.0]
["2026-09-24T19:32:47.186825+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:47.623160+00:00", "trade", 7.56, 120.0]
["2026-09-24T19:32:48.242977+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:32:48.243430+00:00", "trade", 7.56, 22.0]
["2026-09-24T19:32:48.243676+00:00", "trade", 7.56, 82.0]
["2026-09-24T19:32:48.246362+00:00", "trade", 7.56, 11.0]
["2026-09-24T19:32:48.336081+00:00", "trade", 7.56, 170.0]
["2026-09-24T19:32:49.766211+00:00", "trade", 7.555, 33.0]
["2026-09-24T19:32:50.015605+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:50.790725+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:51.411575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:51.998897+00:00", "trade", 7.5407, 59.0]
["2026-09-24T19:32:52.182478+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:32:53.434794+00:00", "trade", 7.5597, 150.0]
["2026-09-24T19:32:54.635549+00:00", "trade", 7.5463, 4.0]
["2026-09-24T19:32:55.720266+00:00", "trade", 7.5497, 17.0]
["2026-09-24T19:32:57.035161+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:57.946776+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:57.947157+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:57.947244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:59.331920+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:33:00.590852+00:00", "trade", 7.5409, 1.0]
["2026-09-24T19:33:01.436611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:01.437070+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.288842+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.288911+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523606+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:02.523656+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523663+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523670+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523676+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523678+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:02.523680+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:02.523681+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523683+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523683+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523686+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:02.523687+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523689+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:33:02.523689+00:00", "trade", 7.56, 7.0]
["2026-09-24T19:33:02.523691+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523697+00:00", "trade", 7.56, 56.0]
["2026-09-24T19:33:02.523699+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523699+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523701+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523702+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523703+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:02.523709+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.523754+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523761+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523767+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523773+00:00", "trade", 7.56, 199.0]
["2026-09-24T19:33:02.523773+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523780+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523787+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523793+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523807+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523813+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523819+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523825+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523837+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523843+00:00", "trade", 7.56, 37.0]
["2026-09-24T19:33:02.523844+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523858+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523866+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:02.523873+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523881+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523887+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523894+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523900+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523907+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523913+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523920+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523957+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523964+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.523983+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524033+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524038+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524042+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524049+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524056+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524062+00:00", "trade", 7.56, 9.0]
["2026-09-24T19:33:02.524063+00:00", "trade", 7.56, 67.0]
["2026-09-24T19:33:02.524063+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524064+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:02.524064+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524133+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524134+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524136+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524137+00:00", "trade", 7.56, 3.0]
["2026-09-24T19:33:02.524140+00:00", "trade", 7.56, 33.0]
["2026-09-24T19:33:02.524140+00:00", "trade", 7.56, 900.0]
["2026-09-24T19:33:02.524142+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524142+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:02.524143+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524147+00:00", "trade", 7.56, 425.0]
["2026-09-24T19:33:02.524150+00:00", "trade", 7.56, 51.0]
["2026-09-24T19:33:02.524155+00:00", "trade", 7.56, 51.0]
["2026-09-24T19:33:02.524165+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524174+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524179+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524228+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524231+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:02.524231+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524245+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:02.524257+00:00", "trade", 7.56, 76.0]
["2026-09-24T19:33:02.524278+00:00", "trade", 7.56, 798.0]
["2026-09-24T19:33:02.524280+00:00", "trade", 7.56, 102.0]
["2026-09-24T19:33:02.524280+00:00", "trade", 7.56, 173.0]
["2026-09-24T19:33:02.524281+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524323+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524335+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524342+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524351+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524364+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524364+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524364+00:00", "trade", 7.56, 37.0]
["2026-09-24T19:33:02.524365+00:00", "trade", 7.56, 71.0]
["2026-09-24T19:33:02.524371+00:00", "trade", 7.56, 265.0]
["2026-09-24T19:33:02.524373+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524373+00:00", "trade", 7.56, 68.0]
["2026-09-24T19:33:02.524374+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524393+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524450+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.524522+00:00", "trade", 7.56, 75.0]
["2026-09-24T19:33:02.524523+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:33:02.524765+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524863+00:00", "trade", 7.5594, 51.0]
["2026-09-24T19:33:02.524932+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.524968+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:33:02.525067+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525210+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.525220+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:02.525225+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:33:02.525230+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:02.525289+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525303+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525317+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525322+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:33:02.525416+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525722+00:00", "trade", 7.565, 927.0]
["2026-09-24T19:33:02.525739+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.525969+00:00", "trade", 7.565, 46.0]
["2026-09-24T19:33:02.526169+00:00", "trade", 7.56, 34.0]
["2026-09-24T19:33:02.526236+00:00", "trade", 7.565, 40.0]
["2026-09-24T19:33:02.526288+00:00", "trade", 7.56, 66.0]
["2026-09-24T19:33:02.526659+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.526795+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.526855+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.527891+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.531369+00:00", "trade", 7.56, 36.0]
["2026-09-24T19:33:02.531795+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.531802+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.531809+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.531839+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.532112+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.534197+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.536490+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:02.536490+00:00", "trade", 7.565, 466.0]
["2026-09-24T19:33:02.536531+00:00", "trade", 7.565, 191.0]
["2026-09-24T19:33:02.536583+00:00", "trade", 7.565, 145.0]
["2026-09-24T19:33:02.536854+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.537289+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.537316+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.571752+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.571772+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:33:02.572059+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.572076+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:33:02.572077+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:33:02.572140+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:33:02.572150+00:00", "trade", 7.565, 73.0]
["2026-09-24T19:33:02.572193+00:00", "trade", 7.565, 346.0]
["2026-09-24T19:33:02.572281+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:33:02.572286+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.572458+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:33:02.572548+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.572776+00:00", "trade", 7.5638, 50.0]
["2026-09-24T19:33:02.574146+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:33:02.575780+00:00", "trade", 7.565, 36.0]
["2026-09-24T19:33:02.575849+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.577701+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.579304+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.579489+00:00", "trade", 7.565, 2500.0]
["2026-09-24T19:33:02.579551+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.580052+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.580067+00:00", "trade", 7.5641, 51.0]
["2026-09-24T19:33:02.580098+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.580273+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584300+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584338+00:00", "trade", 7.56, 1070.0]
["2026-09-24T19:33:02.584732+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584740+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584763+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584804+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584812+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584819+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.584831+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.587888+00:00", "trade", 7.565, 25.0]
["2026-09-24T19:33:02.592185+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.592765+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:02.593503+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.610199+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.610650+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.649193+00:00", "trade", 7.565, 1081.0]
["2026-09-24T19:33:02.649248+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.649778+00:00", "trade", 7.5642, 50.0]
["2026-09-24T19:33:02.703497+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.713768+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.713772+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:02.727641+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.737152+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:02.739690+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:33:02.742254+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:33:02.745999+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.746270+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.746276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.746286+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.746301+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.746320+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.747701+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.748194+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.749403+00:00", "trade", 7.57, 168.0]
["2026-09-24T19:33:02.750188+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.750196+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.750680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.751903+00:00", "trade", 7.57, 26.0]
["2026-09-24T19:33:02.840373+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.841057+00:00", "trade", 7.57, 26.0]
["2026-09-24T19:33:03.063343+00:00", "trade", 7.57, 231.0]
["2026-09-24T19:33:03.101652+00:00", "trade", 7.5517, 36.0]
["2026-09-24T19:33:03.144858+00:00", "trade", 7.565, 126.0]
["2026-09-24T19:33:03.476155+00:00", "trade", 7.5409, 100.0]
["2026-09-24T19:33:03.477202+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:33:03.477972+00:00", "trade", 7.57, 125.0]
["2026-09-24T19:33:03.530865+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:03.900500+00:00", "trade", 7.5537, 17.0]
["2026-09-24T19:33:03.908499+00:00", "trade", 7.5537, 16.0]
["2026-09-24T19:33:03.912246+00:00", "trade", 7.5537, 15.0]
["2026-09-24T19:33:03.915169+00:00", "trade", 7.5537, 5.0]
["2026-09-24T19:33:04.083977+00:00", "trade", 7.565, 20.0]
["2026-09-24T19:33:04.693311+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.572077+00:00", "trade", 7.565, 1300.0]
["2026-09-24T19:33:05.572807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.575313+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.575765+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.939679+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.940390+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:06.573028+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:33:06.573410+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:33:06.599790+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:07.519107+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:33:07.592124+00:00", "trade", 7.565, 327.0]
["2026-09-24T19:33:07.642382+00:00", "trade", 7.565, 218.0]
["2026-09-24T19:33:07.644153+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:33:07.692269+00:00", "trade", 7.565, 875.0]
["2026-09-24T19:33:08.026233+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:08.030965+00:00", "trade", 7.565, 35.0]
["2026-09-24T19:33:08.031222+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031229+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031230+00:00", "trade", 7.56, 32.0]
["2026-09-24T19:33:08.031259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031694+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031776+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.031914+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.032092+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.032365+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.082623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.083063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.108942+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.111281+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.460950+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.460973+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:33:08.460976+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.460977+00:00", "trade", 7.565, 854.0]
["2026-09-24T19:33:08.460978+00:00", "trade", 7.565, 246.0]
["2026-09-24T19:33:08.461102+00:00", "trade", 7.565, 134.0]
["2026-09-24T19:33:08.461321+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.461478+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.461568+00:00", "trade", 7.5654, 55.0]
["2026-09-24T19:33:08.461784+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.461826+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.694261+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:08.739131+00:00", "trade", 7.565, 173.0]
["2026-09-24T19:33:09.041596+00:00", "trade", 7.554, 37.0]
["2026-09-24T19:33:09.127775+00:00", "trade", 7.554, 20.0]
["2026-09-24T19:33:09.128012+00:00", "trade", 7.554, 20.0]
["2026-09-24T19:33:09.719220+00:00", "trade", 7.5481, 30.0]
["2026-09-24T19:33:09.875245+00:00", "trade", 7.554, 100.0]
["2026-09-24T19:33:10.038736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:10.048026+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:33:11.194264+00:00", "trade", 7.5577, 200.0]
["2026-09-24T19:33:11.212013+00:00", "trade", 7.5577, 48.0]
["2026-09-24T19:33:11.286350+00:00", "trade", 7.5577, 152.0]
["2026-09-24T19:33:11.675826+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:11.676170+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:11.727480+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:11.727744+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:11.727902+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:11.783260+00:00", "trade", 7.565, 256.0]
["2026-09-24T19:33:11.784233+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:11.784282+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:12.532700+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:12.532748+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:12.643736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:13.033394+00:00", "trade", 7.5473, 32.0]
["2026-09-24T19:33:13.556495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:13.580990+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:33:13.590363+00:00", "trade", 7.5455, 1.0]
["2026-09-24T19:33:13.692487+00:00", "trade", 7.5417, 100.0]
["2026-09-24T19:33:14.972574+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:33:14.974655+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:14.976082+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:15.011422+00:00", "trade", 7.565, 22.0]
["2026-09-24T19:33:16.985501+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:17.632078+00:00", "trade", 7.5542, 4.0]
["2026-09-24T19:33:17.886781+00:00", "trade", 7.5542, 7.0]
["2026-09-24T19:33:18.758307+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.758361+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.770273+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.835653+00:00", "trade", 7.5605, 100.0]
["2026-09-24T19:33:18.848472+00:00", "trade", 7.565, 218.0]
["2026-09-24T19:33:18.849029+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.872201+00:00", "trade", 7.565, 40.0]
["2026-09-24T19:33:18.912046+00:00", "trade", 7.5605, 94.0]
["2026-09-24T19:33:19.028253+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:19.235211+00:00", "trade", 7.565, 31.0]
["2026-09-24T19:33:19.235600+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:19.235878+00:00", "trade", 7.565, 360.0]
["2026-09-24T19:33:19.235972+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:19.236089+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:19.236112+00:00", "trade", 7.565, 106.0]
["2026-09-24T19:33:19.236113+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:19.236487+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.236515+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.236530+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:19.236559+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.236787+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.236796+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.237084+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.237354+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.240961+00:00", "trade", 7.56, 122.0]
["2026-09-24T19:33:19.241020+00:00", "trade", 7.56, 60.0]
["2026-09-24T19:33:19.241081+00:00", "trade", 7.56, 49.0]
["2026-09-24T19:33:19.241237+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.241300+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.241309+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.241671+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.241697+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.241829+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.246875+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.247487+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.248033+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.321191+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.321288+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.321338+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.455280+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.456626+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.456673+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.508651+00:00", "trade", 7.5546, 9.0]
["2026-09-24T19:33:19.508693+00:00", "trade", 7.5546, 5.0]
["2026-09-24T19:33:19.510852+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.513839+00:00", "trade", 7.5548, 2.0]
["2026-09-24T19:33:19.513904+00:00", "trade", 7.5547, 3.0]
["2026-09-24T19:33:19.523149+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.526151+00:00", "trade", 7.57, 158.0]
["2026-09-24T19:33:19.526863+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.552435+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.788654+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.833640+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.833688+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.939979+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.018026+00:00", "trade", 7.552, 58.0]
["2026-09-24T19:33:21.144571+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.144939+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.249979+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.250397+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.435329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.435376+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.079748+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:23.536187+00:00", "trade", 7.565, 20.0]
["2026-09-24T19:33:24.609377+00:00", "trade", 7.5457, 1.0]
["2026-09-24T19:33:24.986633+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:25.022860+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:33:26.701511+00:00", "trade", 7.5612, 100.0]
["2026-09-24T19:33:26.782988+00:00", "trade", 7.5612, 106.0]
["2026-09-24T19:33:26.959734+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959847+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:33:26.959849+00:00", "trade", 7.56, 466.0]
["2026-09-24T19:33:26.959850+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959854+00:00", "trade", 7.56, 18.0]
["2026-09-24T19:33:26.959854+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959856+00:00", "trade", 7.56, 1000.0]
["2026-09-24T19:33:26.959910+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:33:26.959917+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959917+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959918+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:26.959921+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:26.959923+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:26.959926+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959926+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959930+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.959944+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959951+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959958+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959965+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:26.959966+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959972+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959973+00:00", "trade", 7.56, 805.0]
["2026-09-24T19:33:26.959979+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959993+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.959999+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960006+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960009+00:00", "trade", 7.56, 800.0]
["2026-09-24T19:33:26.960015+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:26.960017+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:33:26.960020+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960027+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960030+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960035+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960050+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960057+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960070+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960079+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960086+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960093+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960099+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960106+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.960108+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960120+00:00", "trade", 7.56, 395.0]
["2026-09-24T19:33:26.960143+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960150+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960157+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960164+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960172+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960183+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960189+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960196+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960203+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960214+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960216+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960222+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960229+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960236+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960242+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960249+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960255+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960260+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960262+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960263+00:00", "trade", 7.56, 259.0]
["2026-09-24T19:33:26.960263+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960268+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960282+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960289+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960302+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960304+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:33:26.960312+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960314+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960315+00:00", "trade", 7.56, 75.0]
["2026-09-24T19:33:26.960315+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960316+00:00", "trade", 7.56, 800.0]
["2026-09-24T19:33:26.960319+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:26.960320+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960324+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:33:26.960324+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:33:26.960324+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:33:26.960324+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960325+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960326+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960332+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.960333+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960340+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.960344+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:26.960355+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960419+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960561+00:00", "trade", 7.5625, 50.0]
["2026-09-24T19:33:26.960717+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960778+00:00", "trade", 7.555, 8.0]
["2026-09-24T19:33:26.960815+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960821+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960878+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:26.960895+00:00", "trade", 7.5614, 50.0]
["2026-09-24T19:33:26.960910+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.960958+00:00", "trade", 7.56, 3.0]
["2026-09-24T19:33:26.960992+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.961011+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:26.961068+00:00", "trade", 7.56, 54.0]
["2026-09-24T19:33:26.961116+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.961228+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.961439+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.961673+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:26.961712+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.961727+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.962126+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962133+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962139+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962163+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962170+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962225+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.962227+00:00", "trade", 7.56, 12.0]
["2026-09-24T19:33:26.962227+00:00", "trade", 7.56, 8.0]
["2026-09-24T19:33:26.962228+00:00", "trade", 7.56, 33.0]
["2026-09-24T19:33:26.962232+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.962233+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:33:26.962603+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962628+00:00", "trade", 7.555, 80.0]
["2026-09-24T19:33:26.962659+00:00", "trade", 7.555, 50.0]
["2026-09-24T19:33:26.962685+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.962831+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:33:26.962997+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.963389+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966566+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966573+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966580+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966592+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966599+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966605+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966620+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966674+00:00", "trade", 7.56, 180.0]
["2026-09-24T19:33:26.966674+00:00", "trade", 7.56, 230.0]
["2026-09-24T19:33:26.966720+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966792+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.966898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967070+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967098+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967112+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967119+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967185+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:33:26.967203+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.969984+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.972929+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:33:26.980099+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:33:26.980101+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.980102+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:33:26.980114+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:33:26.980152+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980162+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980168+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980174+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980181+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980187+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.980187+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980189+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:33:26.980193+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980203+00:00", "trade", 7.56, 250.0]
["2026-09-24T19:33:26.980208+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980215+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980221+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980228+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980234+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980240+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980246+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980253+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980263+00:00", "trade", 7.56, 550.0]
["2026-09-24T19:33:26.980275+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980281+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:33:26.980290+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980294+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980300+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980306+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980499+00:00", "trade", 7.56, 250.0]
["2026-09-24T19:33:26.980639+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980651+00:00", "trade", 7.56, 450.0]
["2026-09-24T19:33:26.980652+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:33:26.980704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.980857+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.981368+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:26.981375+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:26.981716+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.983315+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.985031+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.991168+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.991174+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.991187+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:26.991877+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.013111+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.013137+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.027977+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:27.028711+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.031308+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:27.031618+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.031989+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.033691+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.033704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.034137+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.053106+00:00", "trade", 7.56, 23.0]
["2026-09-24T19:33:27.059097+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:33:27.059678+00:00", "trade", 7.5605, 50.0]
["2026-09-24T19:33:27.060848+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:27.061006+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:33:27.068229+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:33:27.068313+00:00", "trade", 7.565, 156.0]
["2026-09-24T19:33:27.068315+00:00", "trade", 7.565, 144.0]
["2026-09-24T19:33:27.068577+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:27.068842+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:27.068858+00:00", "trade", 7.565, 51.0]
["2026-09-24T19:33:27.069121+00:00", "trade", 7.565, 305.0]
["2026-09-24T19:33:27.069123+00:00", "trade", 7.565, 44.0]
["2026-09-24T19:33:27.069157+00:00", "trade", 7.5612, 50.0]
["2026-09-24T19:33:27.069259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.069919+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.077986+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.078461+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.080250+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.082082+00:00", "trade", 7.57, 188.0]
["2026-09-24T19:33:27.082863+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.082870+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.099658+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.100185+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.176139+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:27.176946+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.176982+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.211988+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.212468+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.274738+00:00", "trade", 7.57, 321.0]
["2026-09-24T19:33:27.275492+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.275499+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.546109+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:27.546120+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:28.895824+00:00", "trade", 7.565, 5000.0]
["2026-09-24T19:33:31.458475+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.458482+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.544637+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.548181+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.567547+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.589270+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:34.966892+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:33:35.288978+00:00", "trade", 7.5619, 1.0]
["2026-09-24T19:33:35.342391+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:35.342871+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:35.773157+00:00", "trade", 7.548, 1.0]
["2026-09-24T19:33:35.916072+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:35.916908+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:36.111071+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:36.152881+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:36.600081+00:00", "trade", 7.57, 7.0]
["2026-09-24T19:33:36.600098+00:00", "trade", 7.565, 7.0]
["2026-09-24T19:33:36.600232+00:00", "trade", 7.565, 455.0]
["2026-09-24T19:33:36.600771+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:36.855310+00:00", "trade", 7.5622, 200.0]
["2026-09-24T19:33:36.856011+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:36.936725+00:00", "trade", 7.5622, 200.0]
["2026-09-24T19:33:36.982221+00:00", "trade", 7.5622, 8.0]
["2026-09-24T19:33:38.003564+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003566+00:00", "trade", 7.57, 137.0]
["2026-09-24T19:33:38.003578+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003586+00:00", "trade", 7.57, 163.0]
["2026-09-24T19:33:38.003587+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003589+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003592+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003594+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:33:38.003596+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003596+00:00", "trade", 7.57, 53.0]
["2026-09-24T19:33:38.003621+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003627+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003634+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003641+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003648+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003654+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003660+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003666+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003672+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003679+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003685+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003691+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003697+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003717+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003724+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003730+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:38.003809+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003816+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003823+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003830+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003836+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003844+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003850+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003856+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003862+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003863+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003867+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003869+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003872+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:38.003875+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003882+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003889+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003896+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003902+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003908+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003942+00:00", "trade", 7.57, 137.0]
["2026-09-24T19:33:38.003944+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003945+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.003950+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003956+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.003963+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.004016+00:00", "trade", 7.57, 63.0]
["2026-09-24T19:33:38.004018+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:38.004018+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:33:38.004077+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.004087+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.004144+00:00", "trade", 7.57, 42.0]
["2026-09-24T19:33:38.004153+00:00", "trade", 7.57, 59.0]
["2026-09-24T19:33:38.004158+00:00", "trade", 7.57, 136.0]
["2026-09-24T19:33:38.004158+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:33:38.004173+00:00", "trade", 7.5658, 50.0]
["2026-09-24T19:33:38.004314+00:00", "trade", 7.57, 64.0]
["2026-09-24T19:33:38.004319+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:33:38.004339+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004356+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004560+00:00", "trade", 7.58, 7.0]
["2026-09-24T19:33:38.004606+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:33:38.004737+00:00", "trade", 7.5666, 50.0]
["2026-09-24T19:33:38.004790+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004815+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:33:38.004816+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004845+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004895+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004949+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004961+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.004999+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.005020+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.005064+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:33:38.005088+00:00", "trade", 7.575, 7.0]
["2026-09-24T19:33:38.005129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.005379+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.005386+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.006492+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.009318+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.010068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023802+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023827+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023857+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023873+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:38.023874+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023935+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.023982+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.024297+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.024811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.027735+00:00", "trade", 7.5486, 68.0]
["2026-09-24T19:33:38.027802+00:00", "trade", 7.5562, 40.0]
["2026-09-24T19:33:38.027846+00:00", "trade", 7.5633, 7.0]
["2026-09-24T19:33:38.027894+00:00", "trade", 7.5568, 33.0]
["2026-09-24T19:33:38.028003+00:00", "trade", 7.5499, 189.0]
["2026-09-24T19:33:38.204810+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.305027+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:33:38.305033+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:33:38.305033+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:38.305079+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:33:38.305083+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:33:38.305383+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.305393+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:33:38.305396+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:33:38.305400+00:00", "trade", 7.575, 354.0]
["2026-09-24T19:33:38.305492+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.305500+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.305612+00:00", "trade", 7.575, 912.0]
["2026-09-24T19:33:38.305693+00:00", "trade", 7.575, 288.0]
["2026-09-24T19:33:38.305722+00:00", "trade", 7.575, 169.0]
["2026-09-24T19:33:38.563676+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:38.567130+00:00", "trade", 7.58, 278.0]
["2026-09-24T19:33:39.598618+00:00", "trade", 7.5449, 200.0]
["2026-09-24T19:33:39.753260+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:40.103607+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:33:40.381818+00:00", "trade", 7.5574, 4.0]
["2026-09-24T19:33:40.494478+00:00", "trade", 7.578, 1.0]
["2026-09-24T19:33:40.656604+00:00", "trade", 7.5449, 100.0]
["2026-09-24T19:33:40.674759+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:41.495357+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:33:42.240031+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:33:42.240141+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:33:42.243635+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:42.243683+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:42.255615+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:33:42.455491+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:42.604907+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:43.785541+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:33:44.430080+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:44.957535+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:33:45.174218+00:00", "trade", 7.5599, 3.0]
["2026-09-24T19:33:45.174270+00:00", "trade", 7.5628, 2.0]
["2026-09-24T19:33:45.174325+00:00", "trade", 7.5641, 2.0]
["2026-09-24T19:33:46.025375+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:46.025443+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:46.086761+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:46.086820+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:46.087103+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:47.001973+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:47.002556+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:47.002558+00:00", "trade", 7.5739, 50.0]
["2026-09-24T19:33:47.002747+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:47.280938+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:47.281503+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:47.281651+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:48.068419+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:48.070621+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:48.114247+00:00", "trade", 7.5494, 1.0]
["2026-09-24T19:33:48.463428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:48.588919+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:48.637489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.111044+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.117538+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519299+00:00", "trade", 7.58, 82.0]
["2026-09-24T19:33:49.519303+00:00", "trade", 7.58, 80.0]
["2026-09-24T19:33:49.519303+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:33:49.519304+00:00", "trade", 7.58, 150.0]
["2026-09-24T19:33:49.519306+00:00", "trade", 7.58, 131.0]
["2026-09-24T19:33:49.519323+00:00", "trade", 7.58, 319.0]
["2026-09-24T19:33:49.519324+00:00", "trade", 7.58, 97.0]
["2026-09-24T19:33:49.519326+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:33:49.519327+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.519331+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.519417+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519423+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519429+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519436+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519442+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519456+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519463+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519476+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519562+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519572+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519592+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519600+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.519698+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.519703+00:00", "trade", 7.58, 165.0]
["2026-09-24T19:33:49.519711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519796+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519888+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.519902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519909+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519916+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519923+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519937+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.519997+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.520000+00:00", "trade", 7.58, 14.0]
["2026-09-24T19:33:49.520000+00:00", "trade", 7.58, 3000.0]
["2026-09-24T19:33:49.520000+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.520000+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.520004+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:49.520236+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.520243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.520263+00:00", "trade", 7.58, 133.0]
["2026-09-24T19:33:49.520265+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:49.520280+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520287+00:00", "trade", 7.58, 67.0]
["2026-09-24T19:33:49.520287+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520295+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520300+00:00", "trade", 7.58, 16.0]
["2026-09-24T19:33:49.520301+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520305+00:00", "trade", 7.58, 41.0]
["2026-09-24T19:33:49.520308+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520315+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520321+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520335+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:49.520336+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520355+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520362+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520392+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520407+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520527+00:00", "trade", 7.585, 4.0]
["2026-09-24T19:33:49.520777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.520919+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:33:49.521036+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521066+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521183+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521375+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521443+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521465+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.521493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.524156+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.534905+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:33:49.540073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.550504+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.556293+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.619493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.619521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.820528+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:49.898886+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:50.305017+00:00", "trade", 7.58, 1100.0]
["2026-09-24T19:33:51.305703+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:33:51.553986+00:00", "trade", 7.5833, 1.0]
["2026-09-24T19:33:53.942542+00:00", "trade", 7.58, 790.0]
["2026-09-24T19:33:53.943125+00:00", "trade", 7.5801, 50.0]
["2026-09-24T19:33:53.943508+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:33:53.943510+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:33:53.943511+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:33:53.943512+00:00", "trade", 7.585, 72.0]
["2026-09-24T19:33:53.943546+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:33:53.944251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944264+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944278+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944285+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944291+00:00", "trade", 7.58, 19.0]
["2026-09-24T19:33:53.944292+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944669+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.944818+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.947417+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949309+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949309+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949310+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949312+00:00", "trade", 7.58, 350.0]
["2026-09-24T19:33:53.949313+00:00", "trade", 7.58, 531.0]
["2026-09-24T19:33:53.949315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949333+00:00", "trade", 7.58, 369.0]
["2026-09-24T19:33:53.949336+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949337+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949358+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949365+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949371+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949378+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949384+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949391+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949397+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949403+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949409+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:53.949423+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949430+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949436+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949443+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949449+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949455+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949461+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949468+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949481+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949487+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949493+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949499+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949583+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949597+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949604+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949619+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949621+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:33:53.949637+00:00", "trade", 7.58, 24.0]
["2026-09-24T19:33:53.949702+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949716+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949723+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949728+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:33:53.949758+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949767+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949802+00:00", "trade", 7.58, 582.0]
["2026-09-24T19:33:53.949803+00:00", "trade", 7.58, 517.0]
["2026-09-24T19:33:53.949805+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:53.949805+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949815+00:00", "trade", 7.58, 75.0]
["2026-09-24T19:33:53.949816+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:33:53.949816+00:00", "trade", 7.58, 154.0]
["2026-09-24T19:33:53.949817+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:53.949819+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:53.949825+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.949885+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.949907+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.949935+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950218+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950245+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950345+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950357+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950365+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950400+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950414+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950427+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950509+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950798+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950843+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.950882+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:33:53.951020+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.952169+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:33:53.952171+00:00", "trade", 7.575, 456.0]
["2026-09-24T19:33:53.952172+00:00", "trade", 7.58, 41.0]
["2026-09-24T19:33:53.952260+00:00", "trade", 7.575, 175.0]
["2026-09-24T19:33:53.952542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.952634+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.954375+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.954930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.954939+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.955019+00:00", "trade", 7.58, 59.0]
["2026-09-24T19:33:53.955019+00:00", "trade", 7.58, 286.0]
["2026-09-24T19:33:53.955439+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:33:53.955446+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.955542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.955925+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.956383+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.959976+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.960001+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.960007+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.960505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.970058+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:53.980949+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:54.010893+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:54.035688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:54.057237+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:33:54.057534+00:00", "trade", 7.575, 66.0]
["2026-09-24T19:33:54.057669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:54.062737+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:33:54.063025+00:00", "trade", 7.575, 66.0]
["2026-09-24T19:33:54.063110+00:00", "trade", 7.575, 136.0]
["2026-09-24T19:33:54.110930+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:33:54.505400+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:54.505410+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.067818+00:00", "trade", 7.571, 175.0]
["2026-09-24T19:33:55.067880+00:00", "trade", 7.575, 466.0]
["2026-09-24T19:33:55.067911+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.068147+00:00", "trade", 7.575, 436.0]
["2026-09-24T19:33:55.068466+00:00", "trade", 7.575, 64.0]
["2026-09-24T19:33:55.068581+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:33:55.069125+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.069163+00:00", "trade", 7.5784, 50.0]
["2026-09-24T19:33:55.069588+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.090842+00:00", "trade", 7.571, 1.0]
["2026-09-24T19:33:55.629597+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.629608+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.632582+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:55.633026+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.500504+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.518988+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524589+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.524590+00:00", "trade", 7.58, 469.0]
["2026-09-24T19:33:56.524591+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.524593+00:00", "trade", 7.58, 462.0]
["2026-09-24T19:33:56.524610+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.524611+00:00", "trade", 7.58, 931.0]
["2026-09-24T19:33:56.524621+00:00", "trade", 7.58, 524.0]
["2026-09-24T19:33:56.524636+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524642+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524655+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524662+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524676+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524682+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524689+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524690+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:56.524691+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.524696+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524697+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:33:56.524703+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524709+00:00", "trade", 7.58, 158.0]
["2026-09-24T19:33:56.524716+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524728+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524736+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524749+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524756+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524763+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524770+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524777+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524778+00:00", "trade", 7.58, 142.0]
["2026-09-24T19:33:56.524783+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524790+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524798+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524805+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524821+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524827+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524840+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524861+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524869+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524908+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524915+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524923+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524926+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.524983+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.524984+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.525006+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.525008+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:33:56.525008+00:00", "trade", 7.58, 75.0]
["2026-09-24T19:33:56.525009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.525010+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:33:56.525013+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:33:56.525045+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:33:56.525066+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:56.525073+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:56.525077+00:00", "trade", 7.58, 111.0]
["2026-09-24T19:33:56.525079+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:33:56.525080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525086+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525093+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:33:56.525093+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525099+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525113+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525116+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:33:56.525128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525136+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525142+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525151+00:00", "trade", 7.58, 912.0]
["2026-09-24T19:33:56.525231+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525233+00:00", "trade", 7.58, 70.0]
["2026-09-24T19:33:56.525269+00:00", "trade", 7.58, 19.0]
["2026-09-24T19:33:56.525502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525543+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525665+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525678+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525695+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525729+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525734+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:33:56.525752+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525765+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525786+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.525964+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:33:56.526091+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.526189+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.526737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.569285+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.569956+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.575777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:56.995502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:59.778896+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:59.780541+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:59.780587+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:59.781007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:33:59.794137+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:33:59.998243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:00.404062+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:00.564121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:00.564150+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:00.823647+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:01.252675+00:00", "trade", 7.5546, 1.0]
["2026-09-24T19:34:02.273531+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:34:02.274162+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:34:02.607493+00:00", "trade", 7.5696, 300.0]
["2026-09-24T19:34:02.683414+00:00", "trade", 7.5696, 400.0]
["2026-09-24T19:34:03.761498+00:00", "trade", 7.5484, 200.0]
["2026-09-24T19:34:03.900443+00:00", "trade", 7.5609, 200.0]
["2026-09-24T19:34:04.175712+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.175739+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.176244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.635897+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.636012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.636499+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.639654+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:04.970792+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:34:05.177381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:06.748029+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:06.748493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:08.901403+00:00", "trade", 7.5701, 17.0]
["2026-09-24T19:34:08.907913+00:00", "trade", 7.5701, 1.0]
["2026-09-24T19:34:09.021542+00:00", "trade", 7.5579, 100.0]
["2026-09-24T19:34:10.404053+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:10.994783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:11.106039+00:00", "trade", 7.5612, 1.0]
["2026-09-24T19:34:11.662059+00:00", "trade", 7.5703, 13.0]
["2026-09-24T19:34:11.668914+00:00", "trade", 7.5703, 6.0]
["2026-09-24T19:34:11.669511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:11.669564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:13.132602+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:13.568697+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:13.568725+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:13.843163+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:14.181511+00:00", "trade", 7.5704, 12.0]
["2026-09-24T19:34:14.359496+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:14.462147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:14.462174+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:14.700805+00:00", "trade", 7.5548, 100.0]
["2026-09-24T19:34:14.880051+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:34:14.980353+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:14.980420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:15.148627+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:15.148653+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:15.183309+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:15.183349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:15.468400+00:00", "trade", 7.5548, 1.0]
["2026-09-24T19:34:15.480645+00:00", "trade", 7.5487, 100.0]
["2026-09-24T19:34:16.124480+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:16.124507+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:16.378222+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:17.822723+00:00", "trade", 7.549, 300.0]
["2026-09-24T19:34:18.262682+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:18.270264+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:18.403456+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:34:18.537633+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:34:18.718475+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:34:18.811104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:18.811132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:18.996435+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:18.996481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:19.096853+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:19.096880+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:19.100500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:19.874101+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:20.483159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:20.751765+00:00", "trade", 7.585, 75.0]
["2026-09-24T19:34:20.752210+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:20.752237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:20.752387+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:34:20.753066+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:21.536100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:23.243417+00:00", "trade", 7.5833, 2.0]
["2026-09-24T19:34:23.244326+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:34:24.161021+00:00", "trade", 7.5492, 100.0]
["2026-09-24T19:34:24.457855+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:24.820560+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:24.820621+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:24.944296+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:34:26.927830+00:00", "trade", 7.5709, 200.0]
["2026-09-24T19:34:27.022760+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:27.041065+00:00", "trade", 7.5757, 400.0]
["2026-09-24T19:34:28.508855+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:28.509775+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:28.514620+00:00", "trade", 7.5551, 1.0]
["2026-09-24T19:34:28.915272+00:00", "trade", 7.5762, 9.0]
["2026-09-24T19:34:28.978592+00:00", "trade", 7.578, 300.0]
["2026-09-24T19:34:31.115300+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:31.446447+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:31.819407+00:00", "trade", 7.5823, 337.0]
["2026-09-24T19:34:31.820067+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:34:31.871374+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.843452+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.843502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.843802+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.845146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.845192+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.851212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.932553+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:34:36.061392+00:00", "trade", 7.5497, 100.0]
["2026-09-24T19:34:39.430491+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046588+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.046589+00:00", "trade", 7.58, 144.0]
["2026-09-24T19:34:40.046590+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:34:40.046593+00:00", "trade", 7.58, 16.0]
["2026-09-24T19:34:40.046594+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.046627+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046646+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046653+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046669+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046677+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046685+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046702+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046718+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046731+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046738+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:40.046793+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046828+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046837+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046843+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046849+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046857+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.046890+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:40.046970+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047001+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.047128+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047139+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047157+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047165+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047180+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047245+00:00", "trade", 7.58, 85.0]
["2026-09-24T19:34:40.047254+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:40.047254+00:00", "trade", 7.58, 216.0]
["2026-09-24T19:34:40.047254+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.047254+00:00", "trade", 7.58, 133.0]
["2026-09-24T19:34:40.047254+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047262+00:00", "trade", 7.58, 132.0]
["2026-09-24T19:34:40.047264+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:34:40.047264+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:40.047386+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047447+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047665+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:40.047684+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.047686+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:40.049248+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.049321+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:34:40.049772+00:00", "trade", 7.575, 48.0]
["2026-09-24T19:34:40.049781+00:00", "trade", 7.575, 35.0]
["2026-09-24T19:34:40.049785+00:00", "trade", 7.575, 17.0]
["2026-09-24T19:34:40.049914+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051117+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051124+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051504+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051514+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051577+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051848+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.051867+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.052589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.053836+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.054837+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.094907+00:00", "trade", 7.575, 18.0]
["2026-09-24T19:34:40.402071+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:34:40.591674+00:00", "trade", 7.575, 20.0]
["2026-09-24T19:34:40.892034+00:00", "trade", 7.5576, 1.0]
["2026-09-24T19:34:41.185759+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:34:41.185815+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:34:41.186624+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:34:41.187203+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:34:41.287840+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:34:41.547720+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:43.011604+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:34:44.248368+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:34:45.975469+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:34:50.048355+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:34:50.049025+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:34:50.745382+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:51.387013+00:00", "trade", 7.5578, 1.0]
["2026-09-24T19:34:52.015373+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:34:52.132771+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:52.133235+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:52.305718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:52.761046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:52.761194+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:54.033006+00:00", "trade", 7.5793, 300.0]
["2026-09-24T19:34:54.120785+00:00", "trade", 7.5799, 66.0]
["2026-09-24T19:34:54.685829+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:34:54.686663+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:54.695646+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:55.014135+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:56.010509+00:00", "trade", 7.579, 100.0]
["2026-09-24T19:34:56.142083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.142567+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.319112+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.319254+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.423316+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.616023+00:00", "trade", 7.5798, 48.0]
["2026-09-24T19:34:56.616705+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:56.617165+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.033250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.033422+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.038973+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.038990+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.039404+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.305203+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.966785+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:57.967362+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:58.002627+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:59.089558+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:34:59.090200+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:34:59.480218+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:35:00.046624+00:00", "trade", 7.5585, 495.0]
["2026-09-24T19:35:00.061146+00:00", "trade", 7.5585, 87.0]
["2026-09-24T19:35:00.069449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:00.115016+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:35:00.115847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:00.149932+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:01.563203+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:01.707520+00:00", "trade", 7.575, 30.0]
["2026-09-24T19:35:01.765265+00:00", "trade", 7.575, 30.0]
["2026-09-24T19:35:02.869615+00:00", "trade", 7.5798, 252.0]
["2026-09-24T19:35:03.065856+00:00", "trade", 7.5585, 1.0]
["2026-09-24T19:35:03.852377+00:00", "trade", 7.5781, 15.0]
["2026-09-24T19:35:04.402946+00:00", "trade", 7.5585, 100.0]
["2026-09-24T19:35:04.903676+00:00", "trade", 7.5798, 13.0]
["2026-09-24T19:35:04.904503+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:04.904962+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:04.906475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:04.949114+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.120650+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.133228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.133745+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.389865+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.390320+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.390391+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.892289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:05.892297+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:06.298773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:06.299307+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:06.502524+00:00", "trade", 7.5505, 300.0]
["2026-09-24T19:35:06.512710+00:00", "trade", 7.5505, 200.0]
["2026-09-24T19:35:06.516684+00:00", "trade", 7.5505, 100.0]
["2026-09-24T19:35:06.520675+00:00", "trade", 7.5505, 100.0]
["2026-09-24T19:35:06.523111+00:00", "trade", 7.5505, 100.0]
["2026-09-24T19:35:06.530223+00:00", "trade", 7.5505, 200.0]
["2026-09-24T19:35:06.537713+00:00", "trade", 7.5505, 100.0]
["2026-09-24T19:35:06.538154+00:00", "trade", 7.5505, 100.0]
["2026-09-24T19:35:07.082398+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:07.082569+00:00", "trade", 7.575, 3461.0]
["2026-09-24T19:35:07.083423+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:07.104845+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:07.105373+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:09.065668+00:00", "trade", 7.5713, 26.0]
["2026-09-24T19:35:09.182396+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:09.620603+00:00", "trade", 7.575, 30.0]
["2026-09-24T19:35:09.621090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:09.621547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:09.662424+00:00", "trade", 7.575, 30.0]
["2026-09-24T19:35:09.802572+00:00", "trade", 7.5529, 100.0]
["2026-09-24T19:35:09.802680+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:10.393642+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:10.394100+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:10.721009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:10.724450+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.032864+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.041077+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:11.041164+00:00", "trade", 7.575, 170.0]
["2026-09-24T19:35:11.041238+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:35:11.041297+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:11.042005+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.045961+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.046988+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.046995+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.046996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.132338+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:35:11.217294+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.218317+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.336672+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.665929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.666005+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:11.939793+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:12.511447+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:12.875199+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:12.875918+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.106407+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.380885+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.485119+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.485159+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.485842+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.486303+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.591689+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:13.746783+00:00", "trade", 7.5592, 1.0]
["2026-09-24T19:35:14.155184+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.230572+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.232033+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.276286+00:00", "trade", 7.58, 125.0]
["2026-09-24T19:35:14.404237+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:14.404238+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:35:14.404239+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:14.404264+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404269+00:00", "trade", 7.58, 79.0]
["2026-09-24T19:35:14.404270+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:14.404271+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:14.404271+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404273+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:14.404279+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404286+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404322+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404344+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404351+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404358+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404370+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404384+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404390+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404412+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404419+00:00", "trade", 7.58, 98.0]
["2026-09-24T19:35:14.404419+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404420+00:00", "trade", 7.58, 281.0]
["2026-09-24T19:35:14.404425+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404441+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404485+00:00", "trade", 7.58, 74.0]
["2026-09-24T19:35:14.404575+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404617+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404817+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404824+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404831+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404837+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404844+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404852+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404858+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404865+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404872+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404879+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:14.404920+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:35:14.404922+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:35:14.404922+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:35:14.405018+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:35:14.405060+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:14.405068+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405077+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405085+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405092+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405098+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405115+00:00", "trade", 7.58, 1145.0]
["2026-09-24T19:35:14.405120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405156+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405421+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405468+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:14.405511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.405541+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.406116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.406122+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.409591+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.415372+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.436535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.443261+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.443288+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.443315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.443753+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.465179+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.474391+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:14.504838+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.532447+00:00", "trade", 7.5596, 40.0]
["2026-09-24T19:35:14.537385+00:00", "trade", 7.5596, 10.0]
["2026-09-24T19:35:14.542969+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:15.423696+00:00", "trade", 7.5721, 56.0]
["2026-09-24T19:35:16.941971+00:00", "trade", 7.585, 31.0]
["2026-09-24T19:35:16.942645+00:00", "trade", 7.585, 4.0]
["2026-09-24T19:35:17.240198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:17.240224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:17.240722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:17.729232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:17.729257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:17.823738+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:19.276152+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.276211+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.276396+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.276652+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:35:19.276715+00:00", "trade", 7.585, 85.0]
["2026-09-24T19:35:19.277740+00:00", "trade", 7.585, 159.0]
["2026-09-24T19:35:19.278022+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.324218+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.324292+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.324547+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:19.324826+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:19.661485+00:00", "trade", 7.5782, 11.0]
["2026-09-24T19:35:20.680650+00:00", "trade", 7.5599, 5.0]
["2026-09-24T19:35:21.206658+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211946+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211947+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:35:21.211948+00:00", "trade", 7.58, 188.0]
["2026-09-24T19:35:21.211960+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211967+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211981+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211988+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.211994+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212021+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212041+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212047+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212054+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.212139+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212147+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212154+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212160+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212166+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212173+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212180+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212187+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212211+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212218+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212226+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212249+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:35:21.212371+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212444+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212460+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:35:21.212546+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:21.212548+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:21.212548+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.212608+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.212878+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.212879+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:35:21.212903+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.212929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.212983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213194+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213345+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213362+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213376+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213382+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213425+00:00", "trade", 7.575, 11.0]
["2026-09-24T19:35:21.213482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213496+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213899+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.213942+00:00", "trade", 7.58, 125.0]
["2026-09-24T19:35:21.214080+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.214601+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.214617+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.215483+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.215508+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.216110+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.216596+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.216620+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.217090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.220280+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.225227+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.225250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.237151+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.247090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.247116+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.273296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.273324+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.281354+00:00", "trade", 7.575, 30.0]
["2026-09-24T19:35:21.312032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.320768+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.320774+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.320793+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.320794+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:21.320800+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.321301+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.321308+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.321338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.323965+00:00", "trade", 7.57, 185.0]
["2026-09-24T19:35:21.323969+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324054+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:35:21.324061+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.324108+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:35:21.324114+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.324138+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.324227+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.324408+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324443+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:35:21.324462+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324512+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324539+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324626+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:21.324634+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.324636+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:35:21.325017+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.325028+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.325185+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.325334+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.326949+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:21.327009+00:00", "trade", 7.57, 43.0]
["2026-09-24T19:35:21.327518+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.327542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.332212+00:00", "trade", 7.57, 156.0]
["2026-09-24T19:35:21.332220+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.332222+00:00", "trade", 7.57, 49.0]
["2026-09-24T19:35:21.332263+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.332942+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.606261+00:00", "trade", 7.575, 2000.0]
["2026-09-24T19:35:21.607447+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.690909+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.693734+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:21.694355+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:21.694804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.694811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.696410+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.696436+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.698083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.698140+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.702212+00:00", "trade", 7.5774, 12.0]
["2026-09-24T19:35:21.708765+00:00", "trade", 7.5774, 7.0]
["2026-09-24T19:35:21.719726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.744432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.744786+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.745947+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.752999+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:35:21.753581+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:35:21.753665+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:35:21.753869+00:00", "trade", 7.575, 16.0]
["2026-09-24T19:35:21.754629+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.754653+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.755867+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756055+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756081+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756094+00:00", "trade", 7.57, 16.0]
["2026-09-24T19:35:21.756104+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756487+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756587+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.756920+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.757210+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.801954+00:00", "trade", 7.575, 186.0]
["2026-09-24T19:35:21.802752+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.803045+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.803546+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.840806+00:00", "trade", 7.5534, 100.0]
["2026-09-24T19:35:21.841572+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.849193+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.849484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.849555+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:35:21.849650+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:21.850095+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:22.227540+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:22.283169+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.191540+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.191567+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.535224+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.535495+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.537411+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.545175+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.551872+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.555450+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.555474+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:24.820840+00:00", "trade", 7.5605, 1.0]
["2026-09-24T19:35:25.410473+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:25.411005+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:25.427988+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:25.466920+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:26.045945+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:26.838362+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:27.050895+00:00", "trade", 7.5777, 16.0]
["2026-09-24T19:35:27.071801+00:00", "trade", 7.5785, 1.0]
["2026-09-24T19:35:27.072595+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:27.266905+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:27.274926+00:00", "trade", 7.5771, 100.0]
["2026-09-24T19:35:27.275725+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:28.524853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:28.524869+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:28.526119+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:28.808002+00:00", "trade", 7.5534, 100.0]
["2026-09-24T19:35:29.221685+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.414494+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.414521+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.415228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.415249+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.415655+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.572775+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:35:29.572882+00:00", "trade", 7.57, 1100.0]
["2026-09-24T19:35:29.572986+00:00", "trade", 7.57, 251.0]
["2026-09-24T19:35:29.572996+00:00", "trade", 7.57, 115.0]
["2026-09-24T19:35:29.573000+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573032+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.573033+00:00", "trade", 7.57, 23.0]
["2026-09-24T19:35:29.573035+00:00", "trade", 7.57, 119.0]
["2026-09-24T19:35:29.573038+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:29.573059+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573074+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573081+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573088+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573095+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573101+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.573101+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573108+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573115+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573121+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:35:29.573143+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573150+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573157+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573163+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573170+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573176+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573183+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573196+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573203+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573210+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573267+00:00", "trade", 7.57, 23.0]
["2026-09-24T19:35:29.573269+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573277+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573293+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573301+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573306+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:35:29.573307+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573314+00:00", "trade", 7.57, 34.0]
["2026-09-24T19:35:29.573315+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573317+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.573323+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573414+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573438+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573440+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573490+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573515+00:00", "trade", 7.57, 250.0]
["2026-09-24T19:35:29.573522+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573531+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573545+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573596+00:00", "trade", 7.57, 412.0]
["2026-09-24T19:35:29.573596+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573621+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:29.573623+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573624+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.573625+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:35:29.573625+00:00", "trade", 7.57, 159.0]
["2026-09-24T19:35:29.573704+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:29.573718+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.573724+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:29.573739+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.573810+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574065+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574071+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574086+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574102+00:00", "trade", 7.57, 150.0]
["2026-09-24T19:35:29.574103+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574115+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574172+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574456+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:35:29.574457+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.574961+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.577241+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.577286+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.583721+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.585015+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.587802+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.606062+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.613158+00:00", "trade", 7.57, 1641.0]
["2026-09-24T19:35:29.673162+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.682063+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.682064+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.752102+00:00", "trade", 7.5539, 100.0]
["2026-09-24T19:35:29.764402+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:35:29.812127+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:35:29.813241+00:00", "trade", 7.57, 571.0]
["2026-09-24T19:35:29.813241+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.813289+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.813296+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.813330+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.813519+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.813550+00:00", "trade", 7.57, 427.0]
["2026-09-24T19:35:29.813615+00:00", "trade", 7.57, 73.0]
["2026-09-24T19:35:29.819113+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.848524+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.848553+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.848939+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:35:29.848940+00:00", "trade", 7.57, 125.0]
["2026-09-24T19:35:29.848960+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:35:29.848988+00:00", "trade", 7.57, 25.0]
["2026-09-24T19:35:29.848998+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:35:29.849000+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:29.849329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:29.849458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:29.849506+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:29.850643+00:00", "trade", 7.565, 30.0]
["2026-09-24T19:35:29.860289+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:30.521089+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:30.562015+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:30.663563+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:31.214392+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:33.820657+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:34.141518+00:00", "trade", 7.5749, 7.0]
["2026-09-24T19:35:34.146932+00:00", "trade", 7.5749, 2.0]
["2026-09-24T19:35:34.931778+00:00", "trade", 7.5611, 100.0]
["2026-09-24T19:35:35.290649+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:35.671048+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:37.241692+00:00", "trade", 7.5749, 3.0]
["2026-09-24T19:35:37.249475+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:37.923286+00:00", "trade", 7.5749, 1.0]
["2026-09-24T19:35:38.593660+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:38.593661+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:38.594118+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:38.596693+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:38.596760+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:38.789222+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:39.666108+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:39.666150+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:39.667158+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:39.719478+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:39.959036+00:00", "trade", 7.5612, 1.0]
["2026-09-24T19:35:39.959699+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:35:40.135003+00:00", "trade", 7.5744, 100.0]
["2026-09-24T19:35:40.182806+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.182815+00:00", "trade", 7.57, 17.0]
["2026-09-24T19:35:40.182821+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.183574+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.183839+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.184087+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.184128+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.184429+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.185084+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.212064+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.212520+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.388746+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.433896+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:40.436568+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:41.010892+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:35:44.628422+00:00", "trade", 7.5613, 1100.0]
["2026-09-24T19:35:44.629237+00:00", "trade", 7.5613, 800.0]
["2026-09-24T19:35:44.631379+00:00", "trade", 7.5613, 600.0]
["2026-09-24T19:35:45.407630+00:00", "trade", 7.5614, 200.0]
["2026-09-24T19:35:45.408588+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:35:45.865834+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:45.865844+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:45.869365+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:46.460455+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:47.229873+00:00", "trade", 7.5742, 65.0]
["2026-09-24T19:35:50.660950+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:35:52.047126+00:00", "trade", 7.565, 7.0]
["2026-09-24T19:35:52.047756+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:35:53.421887+00:00", "trade", 7.5545, 100.0]
["2026-09-24T19:35:54.149069+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:54.168186+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:54.200220+00:00", "trade", 7.5742, 100.0]
["2026-09-24T19:35:54.606695+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:35:54.846149+00:00", "trade", 7.5653, 14.0]
["2026-09-24T19:35:54.899730+00:00", "trade", 7.5655, 7.0]
["2026-09-24T19:35:54.900555+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:55.337054+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:56.001434+00:00", "trade", 7.565, 6.0]
["2026-09-24T19:35:56.002329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:57.402958+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:35:57.403883+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:57.840169+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:58.076890+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:35:58.077793+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:58.602709+00:00", "trade", 7.5619, 1.0]
["2026-09-24T19:35:58.603521+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:35:58.873610+00:00", "trade", 7.5613, 2.0]
["2026-09-24T19:36:00.326767+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:36:00.326863+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:36:00.749448+00:00", "trade", 7.564, 285.0]
["2026-09-24T19:36:03.076997+00:00", "trade", 7.5741, 100.0]
["2026-09-24T19:36:06.265366+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:36:06.394402+00:00", "trade", 7.5634, 5.0]
["2026-09-24T19:36:06.872855+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:07.621516+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:08.078476+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:10.887394+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:36:10.887903+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:36:11.085074+00:00", "trade", 7.5635, 17.0]
["2026-09-24T19:36:11.875138+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:36:12.564235+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:36:12.564952+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:36:12.565116+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:36:13.034722+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:36:14.486981+00:00", "trade", 7.5722, 100.0]
["2026-09-24T19:36:14.487021+00:00", "trade", 7.5722, 6.0]
["2026-09-24T19:36:14.565446+00:00", "trade", 7.5722, 94.0]
["2026-09-24T19:36:15.002373+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:36:15.142296+00:00", "trade", 7.5631, 2.0]
["2026-09-24T19:36:15.261622+00:00", "trade", 7.56, 150.0]
["2026-09-24T19:36:15.522973+00:00", "trade", 7.5655, 29.0]
["2026-09-24T19:36:16.314708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:16.382089+00:00", "trade", 7.5631, 100.0]
["2026-09-24T19:36:16.562178+00:00", "trade", 7.5655, 1.0]
["2026-09-24T19:36:17.796818+00:00", "trade", 7.5746, 22.0]
["2026-09-24T19:36:17.797638+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:18.092598+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:19.628165+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:36:20.017911+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.018215+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.018263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.018328+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.018456+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.018804+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:20.023043+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:21.447702+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:21.447939+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:21.472267+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:21.611269+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:21.687699+00:00", "trade", 7.5695, 100.0]
["2026-09-24T19:36:21.882856+00:00", "trade", 7.5689, 100.0]
["2026-09-24T19:36:22.239193+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:22.360204+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:36:22.360301+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:36:22.375653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:23.323428+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:24.649708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:24.912549+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:24.913010+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:25.043988+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:25.782112+00:00", "trade", 7.5549, 500.0]
["2026-09-24T19:36:26.187922+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:29.396230+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:36:29.397024+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:36:29.693998+00:00", "trade", 7.5671, 100.0]
["2026-09-24T19:36:29.896619+00:00", "trade", 7.5643, 100.0]
["2026-09-24T19:36:31.023525+00:00", "trade", 7.5633, 100.0]
["2026-09-24T19:36:32.898785+00:00", "trade", 7.5633, 2.0]
["2026-09-24T19:36:33.722425+00:00", "trade", 7.5643, 12.0]
["2026-09-24T19:36:35.656452+00:00", "trade", 7.5614, 26.0]
["2026-09-24T19:36:35.657353+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:36:36.396390+00:00", "trade", 7.5645, 14.0]
["2026-09-24T19:36:37.175472+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:36:37.564106+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:37.691044+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:38.130439+00:00", "trade", 7.5644, 100.0]
["2026-09-24T19:36:38.688109+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.036808+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.037808+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.985701+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.992836+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.993813+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:40.996043+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184204+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:36:41.184206+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:36:41.184243+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184249+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184256+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184270+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184283+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184291+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184297+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184399+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184573+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184620+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184638+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184681+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184688+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184695+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:36:41.184701+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184709+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184715+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184722+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184729+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184735+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184743+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184749+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184756+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184769+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184777+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184790+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184796+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:36:41.184797+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:36:41.184797+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.184803+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185184+00:00", "trade", 7.575, 90.0]
["2026-09-24T19:36:41.185199+00:00", "trade", 7.57, 96.0]
["2026-09-24T19:36:41.185209+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185264+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:36:41.185292+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185514+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185519+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185602+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185663+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:36:41.185735+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185742+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.185785+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.186079+00:00", "trade", 7.57, 249.0]
["2026-09-24T19:36:41.186118+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.186128+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.189362+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.193260+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:36:41.194509+00:00", "trade", 7.57, 1000.0]
["2026-09-24T19:36:41.197367+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.198138+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.219945+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.223192+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.226729+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.245262+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.245992+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:41.308444+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.027555+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.032855+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.148987+00:00", "trade", 7.5551, 100.0]
["2026-09-24T19:36:42.149029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.149780+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.228620+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:36:42.355915+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.428487+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:36:42.501404+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.501432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:42.501440+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:44.343436+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:45.182223+00:00", "trade", 7.5675, 8.0]
["2026-09-24T19:36:46.128579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:46.914089+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:36:48.874829+00:00", "trade", 7.5635, 2.0]
["2026-09-24T19:36:48.941921+00:00", "trade", 7.5777, 17.0]
["2026-09-24T19:36:48.942821+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:36:50.765748+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:36:52.118282+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:54.262542+00:00", "trade", 7.568, 53.0]
["2026-09-24T19:36:55.206094+00:00", "trade", 7.57, 76.0]
["2026-09-24T19:36:55.484868+00:00", "trade", 7.575, 76.0]
["2026-09-24T19:36:55.503686+00:00", "trade", 7.575, 456.0]
["2026-09-24T19:36:55.507889+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:36:55.508093+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:36:55.508224+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:36:55.508284+00:00", "trade", 7.575, 350.0]
["2026-09-24T19:36:55.508344+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:36:55.781435+00:00", "trade", 7.5636, 100.0]
["2026-09-24T19:36:55.889265+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:36:58.643476+00:00", "trade", 7.5553, 100.0]
["2026-09-24T19:36:58.844299+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:36:59.143798+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:36:59.192848+00:00", "trade", 7.5553, 100.0]
["2026-09-24T19:37:00.286230+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.286408+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.286627+00:00", "trade", 7.575, 183.0]
["2026-09-24T19:37:00.369062+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.369211+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.369833+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.370219+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:00.412110+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:37:00.412155+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:01.018454+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:01.089761+00:00", "trade", 7.575, 24.0]
["2026-09-24T19:37:01.089763+00:00", "trade", 7.575, 39.0]
["2026-09-24T19:37:02.090464+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:37:02.416963+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:37:02.823485+00:00", "trade", 7.5637, 1.0]
["2026-09-24T19:37:02.838538+00:00", "trade", 7.5706, 200.0]
["2026-09-24T19:37:03.715986+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:03.716079+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716336+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716346+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716363+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716368+00:00", "trade", 7.57, 13.0]
["2026-09-24T19:37:03.716373+00:00", "trade", 7.57, 14.0]
["2026-09-24T19:37:03.716374+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716607+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:03.716688+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:37:03.717303+00:00", "trade", 7.575, 14.0]
["2026-09-24T19:37:04.801635+00:00", "trade", 7.5706, 1.0]
["2026-09-24T19:37:04.963655+00:00", "trade", 7.5554, 24.0]
["2026-09-24T19:37:06.398425+00:00", "trade", 7.5726, 43.0]
["2026-09-24T19:37:06.582636+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:06.582664+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:07.339678+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:07.339694+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928463+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928470+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928476+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928490+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928497+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928504+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928510+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928559+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.928575+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:37:08.928584+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.928588+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:37:08.928593+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.928604+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.928621+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:37:08.928626+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:37:08.928630+00:00", "trade", 7.57, 700.0]
["2026-09-24T19:37:08.928688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928862+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928957+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928978+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.928999+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929019+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929033+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929039+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929057+00:00", "trade", 7.57, 108.0]
["2026-09-24T19:37:08.929062+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929069+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929077+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929109+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:37:08.929112+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:37:08.929112+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:37:08.929112+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:37:08.929116+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:37:08.929120+00:00", "trade", 7.57, 119.0]
["2026-09-24T19:37:08.929120+00:00", "trade", 7.57, 17.0]
["2026-09-24T19:37:08.929121+00:00", "trade", 7.57, 584.0]
["2026-09-24T19:37:08.929261+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929414+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929421+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929434+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929441+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.929442+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929454+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:37:08.929455+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929458+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.929462+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929469+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929495+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929502+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929508+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929532+00:00", "trade", 7.57, 250.0]
["2026-09-24T19:37:08.929534+00:00", "trade", 7.57, 160.0]
["2026-09-24T19:37:08.929535+00:00", "trade", 7.57, 80.0]
["2026-09-24T19:37:08.929535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929536+00:00", "trade", 7.57, 1300.0]
["2026-09-24T19:37:08.929538+00:00", "trade", 7.57, 149.0]
["2026-09-24T19:37:08.929542+00:00", "trade", 7.57, 133.0]
["2026-09-24T19:37:08.929542+00:00", "trade", 7.57, 133.0]
["2026-09-24T19:37:08.929543+00:00", "trade", 7.57, 700.0]
["2026-09-24T19:37:08.929550+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929558+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929565+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929572+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929578+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929586+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929592+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929599+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929605+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929612+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929626+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929633+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929640+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929646+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929653+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929659+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929666+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929673+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929680+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:37:08.929687+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929694+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929700+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929706+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929713+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929719+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929726+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929732+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929746+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929753+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929759+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929776+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929866+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929881+00:00", "trade", 7.57, 172.0]
["2026-09-24T19:37:08.929881+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:37:08.929911+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:37:08.929911+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:37:08.929918+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.929948+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.929955+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.929986+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930013+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930038+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930057+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930072+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930102+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:37:08.930106+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930129+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930146+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930167+00:00", "trade", 7.57, 33.0]
["2026-09-24T19:37:08.930171+00:00", "trade", 7.57, 51.0]
["2026-09-24T19:37:08.930196+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930366+00:00", "trade", 7.565, 63.0]
["2026-09-24T19:37:08.930407+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930421+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.930441+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.931178+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.934051+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.934138+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.934462+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.934595+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.940261+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.959650+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.980108+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:08.997708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:09.029803+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:09.037545+00:00", "trade", 7.565, 6.0]
["2026-09-24T19:37:09.037672+00:00", "trade", 7.565, 94.0]
["2026-09-24T19:37:09.037967+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:37:09.037969+00:00", "trade", 7.565, 18.0]
["2026-09-24T19:37:09.257214+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:10.750125+00:00", "trade", 7.56, 187.0]
["2026-09-24T19:37:10.999932+00:00", "trade", 7.565, 187.0]
["2026-09-24T19:37:13.698554+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:14.000571+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:37:14.104020+00:00", "trade", 7.5703, 3.0]
["2026-09-24T19:37:17.353847+00:00", "trade", 7.5659, 2.0]
["2026-09-24T19:37:17.476478+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:17.622527+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:18.773218+00:00", "trade", 7.5659, 36.0]
["2026-09-24T19:37:19.343274+00:00", "trade", 7.5704, 6.0]
["2026-09-24T19:37:19.348379+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:37:19.351465+00:00", "trade", 7.5704, 1.0]
["2026-09-24T19:37:20.773426+00:00", "trade", 7.5717, 24.0]
["2026-09-24T19:37:24.008342+00:00", "trade", 7.5675, 100.0]
["2026-09-24T19:37:25.293780+00:00", "trade", 7.5675, 100.0]
["2026-09-24T19:37:26.418063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:27.052378+00:00", "trade", 7.5697, 21.0]
["2026-09-24T19:37:27.053290+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:37:29.491519+00:00", "trade", 7.5682, 5.0]
["2026-09-24T19:37:29.703161+00:00", "trade", 7.561, 139.0]
["2026-09-24T19:37:29.703531+00:00", "trade", 7.561, 1.0]
["2026-09-24T19:37:30.889823+00:00", "trade", 7.5677, 1.0]
["2026-09-24T19:37:31.123558+00:00", "trade", 7.5559, 100.0]
["2026-09-24T19:37:32.870357+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:33.136935+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:33.367351+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:34.088931+00:00", "trade", 7.5684, 2.0]
["2026-09-24T19:37:34.089585+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:37:34.090730+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:37:34.829102+00:00", "trade", 7.5675, 18.0]
["2026-09-24T19:37:34.903468+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:35.027419+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:35.120973+00:00", "trade", 7.5684, 100.0]
["2026-09-24T19:37:35.259532+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:36.522620+00:00", "trade", 7.5559, 1.0]
["2026-09-24T19:37:37.788316+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:37.854685+00:00", "trade", 7.565, 48.0]
["2026-09-24T19:37:38.931396+00:00", "trade", 7.5671, 24.0]
["2026-09-24T19:37:41.273760+00:00", "trade", 7.5704, 100.0]
["2026-09-24T19:37:42.197220+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:43.305140+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:43.641262+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:43.965899+00:00", "trade", 7.5693, 1.0]
["2026-09-24T19:37:44.223687+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:44.493296+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:44.493434+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.071902+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.071924+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.072524+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.096869+00:00", "trade", 7.568, 1.0]
["2026-09-24T19:37:45.195411+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.213884+00:00", "trade", 7.5713, 59.0]
["2026-09-24T19:37:45.403474+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:45.409604+00:00", "trade", 7.5696, 22.0]
["2026-09-24T19:37:46.101582+00:00", "trade", 7.5697, 100.0]
["2026-09-24T19:37:46.480813+00:00", "trade", 7.5703, 12.0]
["2026-09-24T19:37:47.126226+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:47.292077+00:00", "trade", 7.5698, 1.0]
["2026-09-24T19:37:48.005138+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:48.094205+00:00", "trade", 7.565, 33.0]
["2026-09-24T19:37:48.095129+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:37:49.988303+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:50.662060+00:00", "trade", 7.5696, 1.0]
["2026-09-24T19:37:50.662722+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:37:52.444735+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:53.106876+00:00", "trade", 7.565, 332.0]
["2026-09-24T19:37:54.197547+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:37:54.521407+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:55.825544+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:56.217760+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:56.386091+00:00", "trade", 7.5694, 8.0]
["2026-09-24T19:37:56.388449+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:37:56.389127+00:00", "trade", 7.5694, 1.0]
["2026-09-24T19:38:00.481796+00:00", "trade", 7.5698, 1.0]
["2026-09-24T19:38:00.483530+00:00", "trade", 7.565, 21.0]
["2026-09-24T19:38:00.658634+00:00", "trade", 7.5701, 60.0]
["2026-09-24T19:38:01.167789+00:00", "trade", 7.56, 1495.0]
["2026-09-24T19:38:01.280075+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:01.765402+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:01.765693+00:00", "trade", 7.5615, 5.0]
["2026-09-24T19:38:01.766689+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:38:03.294908+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:04.066826+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:04.207422+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:08.929503+00:00", "trade", 7.5687, 13.0]
["2026-09-24T19:38:08.933402+00:00", "trade", 7.5613, 17.0]
["2026-09-24T19:38:09.007983+00:00", "trade", 7.5624, 100.0]
["2026-09-24T19:38:09.008267+00:00", "trade", 7.5624, 96.0]
["2026-09-24T19:38:09.234861+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:11.565028+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:12.210641+00:00", "trade", 7.5601, 4.0]
["2026-09-24T19:38:12.211283+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:38:12.212567+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:13.605291+00:00", "trade", 7.5715, 1.0]
["2026-09-24T19:38:14.651520+00:00", "trade", 7.5676, 100.0]
["2026-09-24T19:38:15.136365+00:00", "trade", 7.565, 47.0]
["2026-09-24T19:38:15.568412+00:00", "trade", 7.5677, 23.0]
["2026-09-24T19:38:15.640437+00:00", "trade", 7.57, 41.0]
["2026-09-24T19:38:15.640463+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640471+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640478+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640485+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640492+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640499+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.640886+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.641157+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:15.642978+00:00", "trade", 7.57, 59.0]
["2026-09-24T19:38:16.574120+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:18.261940+00:00", "trade", 7.5728, 100.0]
["2026-09-24T19:38:18.560637+00:00", "trade", 7.57, 1457.0]
["2026-09-24T19:38:18.561508+00:00", "trade", 7.565, 20.0]
["2026-09-24T19:38:18.561536+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:38:19.976821+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:20.002526+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:38:23.434011+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603636+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603637+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:38:23.603659+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603660+00:00", "trade", 7.57, 1600.0]
["2026-09-24T19:38:23.603661+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:38:23.603663+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:23.603664+00:00", "trade", 7.57, 241.0]
["2026-09-24T19:38:23.603687+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603694+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603700+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603716+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603722+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603728+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603735+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603741+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603747+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603753+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603754+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603761+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603768+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603774+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603796+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.603810+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603816+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603823+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603830+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603836+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603843+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603849+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603856+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603862+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603868+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603882+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603888+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603901+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603909+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603916+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603923+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603929+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603932+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:38:23.603933+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.603936+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603940+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.603941+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.603942+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.603951+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604048+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604126+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604136+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604197+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604204+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.604225+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604228+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:38:23.604229+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:38:23.604229+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604243+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:38:23.604289+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.604338+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604342+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.604432+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.604453+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.604460+00:00", "trade", 7.57, 92.0]
["2026-09-24T19:38:23.604482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604681+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604724+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604831+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604853+00:00", "trade", 7.5698, 50.0]
["2026-09-24T19:38:23.604953+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604972+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.604995+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605037+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605078+00:00", "trade", 7.57, 17.0]
["2026-09-24T19:38:23.605114+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:38:23.605130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605255+00:00", "trade", 7.575, 34.0]
["2026-09-24T19:38:23.605303+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605389+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605398+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.605567+00:00", "trade", 7.575, 34.0]
["2026-09-24T19:38:23.608432+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.610165+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:38:23.612726+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:38:23.634931+00:00", "trade", 7.575, 20.0]
["2026-09-24T19:38:23.649773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.650199+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:38:23.653785+00:00", "trade", 7.57, 27.0]
["2026-09-24T19:38:23.664276+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664302+00:00", "trade", 7.57, 77.0]
["2026-09-24T19:38:23.664538+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:38:23.664805+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664806+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664809+00:00", "trade", 7.57, 126.0]
["2026-09-24T19:38:23.664809+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664812+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:38:23.664845+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664860+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664867+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664875+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664881+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664888+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664890+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664891+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664892+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:38:23.664895+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664896+00:00", "trade", 7.57, 25.0]
["2026-09-24T19:38:23.664899+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664900+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.664902+00:00", "trade", 7.57, 29.0]
["2026-09-24T19:38:23.664904+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:23.664909+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664911+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:23.664930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664946+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:38:23.664951+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664952+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664960+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664966+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664973+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664980+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664987+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.664993+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665000+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665008+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665016+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665030+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665030+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665043+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665050+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665063+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665069+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665076+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665083+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665103+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665111+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665124+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:38:23.665195+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:38:23.665195+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.665195+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:38:23.665196+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:38:23.665198+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665201+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:38:23.665205+00:00", "trade", 7.57, 150.0]
["2026-09-24T19:38:23.665205+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:23.665205+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:38:23.665295+00:00", "trade", 7.57, 1600.0]
["2026-09-24T19:38:23.665306+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665437+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665454+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665473+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665480+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665487+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665507+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665525+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665849+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665856+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.665903+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.666143+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.670983+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.671009+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.671444+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:38:23.672909+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.674998+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.675005+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.675702+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.706396+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:23.707006+00:00", "trade", 7.5697, 53.0]
["2026-09-24T19:38:23.707505+00:00", "trade", 7.565, 912.0]
["2026-09-24T19:38:23.711142+00:00", "trade", 7.565, 456.0]
["2026-09-24T19:38:23.712157+00:00", "trade", 7.57, 135.0]
["2026-09-24T19:38:23.712159+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.712607+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.712649+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.716009+00:00", "trade", 7.57, 238.0]
["2026-09-24T19:38:23.716010+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.748635+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:23.749612+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:23.826949+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:24.559735+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:24.886257+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:25.501019+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:38:25.762289+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:26.527905+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:27.011642+00:00", "trade", 7.5732, 1.0]
["2026-09-24T19:38:28.385599+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:29.113267+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:29.224841+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:29.231561+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:30.150915+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:30.590798+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:30.591296+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:30.712501+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:38:30.712720+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:38:30.768618+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:31.641291+00:00", "trade", 7.5681, 9.0]
["2026-09-24T19:38:33.556818+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:33.557528+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:33.557989+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:33.733227+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:33.743077+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:33.794387+00:00", "trade", 7.565, 29.0]
["2026-09-24T19:38:34.374974+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:34.375001+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:34.375842+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:34.376532+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:34.704233+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:34.819505+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.081365+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.094979+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.418893+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.420512+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.441058+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:35.441749+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:37.282601+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:40.141042+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:38:42.891066+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:43.005362+00:00", "trade", 7.568, 10.0]
["2026-09-24T19:38:43.010356+00:00", "trade", 7.5677, 10.0]
["2026-09-24T19:38:45.355772+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:45.383019+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:45.383509+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:45.383973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:46.020561+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:46.129287+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:38:46.129350+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:38:46.129412+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:38:46.129474+00:00", "trade", 7.565, 34.0]
["2026-09-24T19:38:46.129887+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:48.129997+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:38:48.134163+00:00", "trade", 7.565, 11.0]
["2026-09-24T19:38:48.134189+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:38:50.031573+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:50.037869+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:50.038516+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:38:51.554759+00:00", "trade", 7.5699, 559.0]
["2026-09-24T19:38:51.555387+00:00", "trade", 7.5658, 52.0]
["2026-09-24T19:38:51.555542+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:51.926542+00:00", "trade", 7.5677, 11.0]
["2026-09-24T19:38:53.130495+00:00", "trade", 7.57, 30.0]
["2026-09-24T19:38:53.131395+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:38:53.133727+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:38:53.134085+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:38:53.782944+00:00", "trade", 7.5583, 100.0]
["2026-09-24T19:38:53.947479+00:00", "trade", 7.565, 42.0]
["2026-09-24T19:38:55.280673+00:00", "trade", 7.5724, 100.0]
["2026-09-24T19:38:55.281497+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:56.604952+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:38:56.922984+00:00", "trade", 7.5587, 100.0]
["2026-09-24T19:38:58.096734+00:00", "trade", 7.5683, 77.0]
["2026-09-24T19:38:58.096928+00:00", "trade", 7.5683, 20.0]
["2026-09-24T19:38:58.941389+00:00", "trade", 7.5589, 100.0]
["2026-09-24T19:38:58.951422+00:00", "trade", 7.5589, 1.0]
["2026-09-24T19:39:00.322394+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:00.480037+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:01.249406+00:00", "trade", 7.5683, 104.0]
["2026-09-24T19:39:03.523539+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:03.524918+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:03.838790+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:39:04.951467+00:00", "trade", 7.5677, 1.0]
["2026-09-24T19:39:05.575569+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:05.761686+00:00", "trade", 7.5684, 1.0]
["2026-09-24T19:39:06.129911+00:00", "trade", 7.5677, 47.0]
["2026-09-24T19:39:06.130719+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:06.501845+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:39:08.030770+00:00", "trade", 7.5715, 100.0]
["2026-09-24T19:39:08.155498+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:08.930951+00:00", "trade", 7.5679, 22.0]
["2026-09-24T19:39:10.602463+00:00", "trade", 7.5594, 41.0]
["2026-09-24T19:39:10.860660+00:00", "trade", 7.5594, 300.0]
["2026-09-24T19:39:10.990713+00:00", "trade", 7.565, 134.0]
["2026-09-24T19:39:10.991180+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:39:10.991684+00:00", "trade", 7.565, 116.0]
["2026-09-24T19:39:11.017330+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:39:11.038264+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:11.104597+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:11.314218+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:11.609538+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:11.847300+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:11.902240+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:12.724923+00:00", "trade", 7.5681, 1.0]
["2026-09-24T19:39:13.018515+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:39:13.024807+00:00", "trade", 7.565, 912.0]
["2026-09-24T19:39:13.031550+00:00", "trade", 7.565, 31.0]
["2026-09-24T19:39:13.058719+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:39:13.083873+00:00", "trade", 7.565, 2600.0]
["2026-09-24T19:39:13.084327+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.084336+00:00", "trade", 7.565, 21.0]
["2026-09-24T19:39:13.084340+00:00", "trade", 7.565, 26.0]
["2026-09-24T19:39:13.084340+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:39:13.084340+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:39:13.084343+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:39:13.084422+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:13.084425+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.084427+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:13.084429+00:00", "trade", 7.56, 29.0]
["2026-09-24T19:39:13.084434+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.084483+00:00", "trade", 7.5651, 52.0]
["2026-09-24T19:39:13.084491+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:13.084493+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:39:13.084502+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:39:13.084597+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:39:13.084832+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.084839+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.085051+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.085280+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.085288+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.085394+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.085478+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.086674+00:00", "trade", 7.565, 1700.0]
["2026-09-24T19:39:13.087350+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.087406+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.089582+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.089803+00:00", "trade", 7.565, 521.0]
["2026-09-24T19:39:13.090266+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.092185+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.135768+00:00", "trade", 7.565, 504.0]
["2026-09-24T19:39:13.162807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.163262+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.196585+00:00", "trade", 7.565, 522.0]
["2026-09-24T19:39:13.197685+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.220105+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.285582+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:39:13.286458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:13.297007+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.127567+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.130678+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.132746+00:00", "trade", 7.56, 21.0]
["2026-09-24T19:39:14.132808+00:00", "trade", 7.56, 113.0]
["2026-09-24T19:39:14.132873+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:39:14.132935+00:00", "trade", 7.56, 102.0]
["2026-09-24T19:39:14.134184+00:00", "trade", 7.56, 99.0]
["2026-09-24T19:39:14.134803+00:00", "trade", 7.56, 26.0]
["2026-09-24T19:39:14.135517+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:39:14.152774+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.156425+00:00", "trade", 7.56, 49.0]
["2026-09-24T19:39:14.161690+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315592+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315593+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315594+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315595+00:00", "trade", 7.56, 756.0]
["2026-09-24T19:39:14.315598+00:00", "trade", 7.56, 478.0]
["2026-09-24T19:39:14.315599+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315601+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:39:14.315601+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315602+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:39:14.315606+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315634+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315642+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315650+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315657+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315663+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315670+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315676+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315679+00:00", "trade", 7.56, 83.0]
["2026-09-24T19:39:14.315687+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:39:14.315689+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315691+00:00", "trade", 7.56, 17.0]
["2026-09-24T19:39:14.315694+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315695+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315696+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315697+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315700+00:00", "trade", 7.56, 3.0]
["2026-09-24T19:39:14.315702+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315709+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315709+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315715+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315722+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315729+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315733+00:00", "trade", 7.56, 54.0]
["2026-09-24T19:39:14.315736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315744+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315751+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315758+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315765+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315772+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315779+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315786+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315799+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315802+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315813+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315818+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315820+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:39:14.315826+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315840+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315847+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315853+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315860+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315867+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315873+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315879+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315886+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315892+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315900+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315906+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315913+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315919+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315926+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315932+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315939+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315947+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315960+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315967+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315973+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315980+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315984+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.315986+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315992+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.315998+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.316005+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.316011+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.316032+00:00", "trade", 7.56, 246.0]
["2026-09-24T19:39:14.316036+00:00", "trade", 7.56, 75.0]
["2026-09-24T19:39:14.316039+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.316039+00:00", "trade", 7.56, 34.0]
["2026-09-24T19:39:14.316041+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:39:14.316043+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.316048+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:39:14.316050+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.316050+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:39:14.316050+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:39:14.316050+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.316054+00:00", "trade", 7.56, 52.0]
["2026-09-24T19:39:14.316057+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:39:14.316058+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:39:14.316117+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.316144+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:39:14.316146+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316233+00:00", "trade", 7.5633, 50.0]
["2026-09-24T19:39:14.316261+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316270+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316278+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316301+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316321+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316359+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316654+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316682+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316888+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.316899+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.317529+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.317712+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:14.318889+00:00", "trade", 7.555, 257.0]
["2026-09-24T19:39:14.319267+00:00", "trade", 7.555, 27.0]
["2026-09-24T19:39:14.319680+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.319834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.320358+00:00", "trade", 7.555, 199.0]
["2026-09-24T19:39:14.320359+00:00", "trade", 7.56, 63.0]
["2026-09-24T19:39:14.320529+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.320748+00:00", "trade", 7.555, 456.0]
["2026-09-24T19:39:14.321360+00:00", "trade", 7.5592, 51.0]
["2026-09-24T19:39:14.322022+00:00", "trade", 7.555, 456.0]
["2026-09-24T19:39:14.326402+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.326410+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.334475+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.334501+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.335101+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.336802+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340161+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:39:14.340162+00:00", "trade", 7.555, 42.0]
["2026-09-24T19:39:14.340163+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:39:14.340395+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340402+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340416+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340423+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340425+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:39:14.340434+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:39:14.340443+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340807+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340889+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340897+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340927+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.340951+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.341107+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:39:14.341252+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.341446+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.341959+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.341984+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.342774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.343534+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.345737+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.345893+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.376099+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.377622+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.377717+00:00", "trade", 7.555, 357.0]
["2026-09-24T19:39:14.378556+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.405787+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.416079+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.684915+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.684942+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.685654+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.686064+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.722447+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:14.818447+00:00", "trade", 7.555, 403.0]
["2026-09-24T19:39:14.819460+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:15.087123+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:15.439482+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:15.561225+00:00", "trade", 7.5567, 2.0]
["2026-09-24T19:39:16.137853+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:17.561891+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:39:17.623723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:17.832918+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:17.832946+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.580023+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.580029+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.580111+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:39:18.580166+00:00", "trade", 7.555, 456.0]
["2026-09-24T19:39:18.581553+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.581581+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.581591+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.582120+00:00", "trade", 7.555, 400.0]
["2026-09-24T19:39:18.582226+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.585354+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.585404+00:00", "trade", 7.555, 11.0]
["2026-09-24T19:39:18.585406+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:39:18.586012+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.586042+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:18.586471+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:20.989692+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:21.376907+00:00", "trade", 7.5571, 7.0]
["2026-09-24T19:39:21.990509+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:21.990533+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:21.991212+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:21.991682+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:22.497350+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:22.497378+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:22.582763+00:00", "trade", 7.56, 4.0]
["2026-09-24T19:39:22.609521+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:23.132733+00:00", "trade", 7.5647, 100.0]
["2026-09-24T19:39:23.683614+00:00", "trade", 7.5625, 200.0]
["2026-09-24T19:39:23.730281+00:00", "trade", 7.5622, 48.0]
["2026-09-24T19:39:24.587593+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:25.340417+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:25.581056+00:00", "trade", 7.5596, 100.0]
["2026-09-24T19:39:27.808307+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:28.563523+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:39:28.564051+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:28.742419+00:00", "trade", 7.5596, 400.0]
["2026-09-24T19:39:28.822936+00:00", "trade", 7.5689, 100.0]
["2026-09-24T19:39:29.375496+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:29.563909+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:39:31.745856+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:31.941437+00:00", "trade", 7.5596, 100.0]
["2026-09-24T19:39:33.727048+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:39:33.849417+00:00", "trade", 7.5689, 2200.0]
["2026-09-24T19:39:34.471418+00:00", "trade", 7.5689, 100.0]
["2026-09-24T19:39:35.442367+00:00", "trade", 7.5621, 8.0]
["2026-09-24T19:39:35.443203+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:35.872493+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821075+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821081+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821095+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821104+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821113+00:00", "trade", 7.55, 59.0]
["2026-09-24T19:39:39.821114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821174+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:39:39.821223+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821612+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821625+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.821865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:39.825077+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:40.022263+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:40.022291+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:40.054862+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:40.208100+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:41.190746+00:00", "trade", 7.5685, 641.0]
["2026-09-24T19:39:42.237082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:43.625840+00:00", "trade", 7.555, 142.0]
["2026-09-24T19:39:43.626113+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:43.626136+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:44.322400+00:00", "trade", 7.5549, 29.0]
["2026-09-24T19:39:44.756422+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:39:44.756584+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:44.757363+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:39:44.830452+00:00", "trade", 7.555, 61.0]
["2026-09-24T19:39:45.682618+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:45.903338+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:39:45.904846+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:45.904874+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.010590+00:00", "trade", 7.555, 427.0]
["2026-09-24T19:39:46.011701+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.011709+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.011735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.215093+00:00", "trade", 7.5615, 148.0]
["2026-09-24T19:39:46.219486+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.219508+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:39:46.220373+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.220845+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.451002+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.530298+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:46.530876+00:00", "trade", 7.5509, 300.0]
["2026-09-24T19:39:47.531530+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:39:47.563644+00:00", "trade", 7.555, 73.0]
["2026-09-24T19:39:48.415960+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:48.834117+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:39:49.365014+00:00", "trade", 7.5595, 20.0]
["2026-09-24T19:39:50.533232+00:00", "trade", 7.555, 46.0]
["2026-09-24T19:39:50.533434+00:00", "trade", 7.555, 36.0]
["2026-09-24T19:39:50.533499+00:00", "trade", 7.555, 28.0]
["2026-09-24T19:39:51.611639+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:39:52.108707+00:00", "trade", 7.5681, 75.0]
["2026-09-24T19:39:52.139114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.139136+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.139834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.270405+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.270851+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.802211+00:00", "trade", 7.5612, 11.0]
["2026-09-24T19:39:52.989262+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:52.989733+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:53.010578+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:53.011024+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:53.215002+00:00", "trade", 7.5607, 100.0]
["2026-09-24T19:39:54.023285+00:00", "trade", 7.5581, 6.0]
["2026-09-24T19:39:54.023645+00:00", "trade", 7.5581, 1.0]
["2026-09-24T19:39:54.646462+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:39:54.646464+00:00", "trade", 7.56, 14.0]
["2026-09-24T19:39:54.646482+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646489+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646505+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646520+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646528+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646926+00:00", "trade", 7.56, 54.0]
["2026-09-24T19:39:54.646927+00:00", "trade", 7.56, 46.0]
["2026-09-24T19:39:54.646945+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646952+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646967+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646982+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.646989+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647117+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647169+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647210+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647376+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647574+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647581+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647657+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647664+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.647703+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.720485+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.720978+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.911347+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:54.931089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:55.675360+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:55.758749+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:56.288290+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:57.305211+00:00", "trade", 7.555, 96.0]
["2026-09-24T19:39:58.222948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:58.266985+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:58.330569+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:39:58.331370+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:58.952167+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:39:59.737185+00:00", "trade", 7.559, 132.0]
["2026-09-24T19:39:59.737560+00:00", "trade", 7.559, 1.0]
["2026-09-24T19:40:00.022129+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.022257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.022281+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.028946+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.033951+00:00", "trade", 7.568, 431.0]
["2026-09-24T19:40:00.097220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.115887+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:40:00.156169+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:40:00.284427+00:00", "trade", 7.5605, 47.0]
["2026-09-24T19:40:00.517634+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:00.541693+00:00", "trade", 7.5616, 100.0]
["2026-09-24T19:40:01.533472+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:01.967805+00:00", "trade", 7.568, 23.0]
["2026-09-24T19:40:01.980443+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:40:02.348900+00:00", "trade", 7.5617, 100.0]
["2026-09-24T19:40:02.357234+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:02.549011+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.402623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.402939+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.515513+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.563328+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.632272+00:00", "trade", 7.56, 250.0]
["2026-09-24T19:40:03.632854+00:00", "trade", 7.56, 17.0]
["2026-09-24T19:40:03.634251+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:40:03.634258+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.634259+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:40:03.634313+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.634320+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.634749+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.635038+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:03.635054+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:40:03.635058+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:03.635063+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:03.635066+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:40:03.635078+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:40:03.635082+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:40:03.635111+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.672603+00:00", "trade", 7.5577, 1.0]
["2026-09-24T19:40:03.776003+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:03.776186+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.046198+00:00", "trade", 7.5638, 15.0]
["2026-09-24T19:40:04.046341+00:00", "trade", 7.5638, 15.0]
["2026-09-24T19:40:04.046613+00:00", "trade", 7.5612, 37.0]
["2026-09-24T19:40:04.046871+00:00", "trade", 7.5604, 11.0]
["2026-09-24T19:40:04.047087+00:00", "trade", 7.5604, 8.0]
["2026-09-24T19:40:04.635625+00:00", "trade", 7.56, 3.0]
["2026-09-24T19:40:04.701562+00:00", "trade", 7.5604, 10.0]
["2026-09-24T19:40:04.702081+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.710478+00:00", "trade", 7.5604, 1.0]
["2026-09-24T19:40:04.825938+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825945+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825946+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825947+00:00", "trade", 7.56, 146.0]
["2026-09-24T19:40:04.825949+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825950+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825951+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825958+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825959+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825961+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825966+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825976+00:00", "trade", 7.56, 31.0]
["2026-09-24T19:40:04.825977+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.825985+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825990+00:00", "trade", 7.56, 32.0]
["2026-09-24T19:40:04.825990+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825990+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:40:04.825996+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:40:04.825999+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826000+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826005+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826012+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826019+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826032+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826039+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826052+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:40:04.826057+00:00", "trade", 7.56, 231.0]
["2026-09-24T19:40:04.826061+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826068+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826075+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826096+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826102+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826116+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:40:04.826117+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826122+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826129+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826130+00:00", "trade", 7.56, 60.0]
["2026-09-24T19:40:04.826136+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826144+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826151+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826153+00:00", "trade", 7.56, 9.0]
["2026-09-24T19:40:04.826167+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826173+00:00", "quote", 7.55, 7.57]
["2026-09-24T19:40:04.826180+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826186+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826193+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826199+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826212+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826219+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826226+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826233+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826239+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826246+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826252+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826265+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826272+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826278+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826284+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826291+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826298+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826305+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826311+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826317+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826324+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826337+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826404+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826428+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826454+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826476+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826489+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826529+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826701+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826723+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:40:04.826733+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.826750+00:00", "trade", 7.56, 16.0]
["2026-09-24T19:40:04.826759+00:00", "trade", 7.5577, 50.0]
["2026-09-24T19:40:04.827047+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827078+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827137+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827142+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827257+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827283+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827655+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.827792+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829595+00:00", "trade", 7.57, 1000.0]
["2026-09-24T19:40:04.829595+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829597+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829598+00:00", "trade", 7.57, 97.0]
["2026-09-24T19:40:04.829619+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:40:04.829620+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829621+00:00", "trade", 7.57, 1635.0]
["2026-09-24T19:40:04.829625+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829632+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829647+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829649+00:00", "trade", 7.57, 265.0]
["2026-09-24T19:40:04.829667+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829675+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829688+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829703+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829709+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829737+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829744+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829751+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829758+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829764+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829771+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829778+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829792+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829799+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829805+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829811+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829833+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829839+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829853+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829860+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829867+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829871+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829872+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829874+00:00", "trade", 7.57, 40.0]
["2026-09-24T19:40:04.829875+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829878+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829879+00:00", "trade", 7.57, 25.0]
["2026-09-24T19:40:04.829883+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829890+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829895+00:00", "trade", 7.57, 60.0]
["2026-09-24T19:40:04.829896+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829896+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.829896+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:40:04.829896+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:40:04.829903+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829911+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829912+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:04.829918+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829926+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829933+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829936+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:04.829940+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829946+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829953+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829959+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829965+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.829987+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830002+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830051+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830123+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830159+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.830192+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:04.830194+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:40:04.830194+00:00", "trade", 7.57, 140.0]
["2026-09-24T19:40:04.830197+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:04.830198+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830199+00:00", "trade", 7.57, 75.0]
["2026-09-24T19:40:04.830201+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.830220+00:00", "trade", 7.57, 990.0]
["2026-09-24T19:40:04.830247+00:00", "trade", 7.57, 183.0]
["2026-09-24T19:40:04.830250+00:00", "trade", 7.57, 990.0]
["2026-09-24T19:40:04.830258+00:00", "trade", 7.57, 320.0]
["2026-09-24T19:40:04.830272+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:40:04.830283+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:04.830300+00:00", "trade", 7.57, 17.0]
["2026-09-24T19:40:04.830304+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830305+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:04.830333+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830383+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830436+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830443+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830463+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830472+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830479+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830493+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830530+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830655+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830731+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830746+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830756+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830784+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830830+00:00", "trade", 7.5699, 50.0]
["2026-09-24T19:40:04.830970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.830988+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.831098+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.831148+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.831217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.831407+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.831490+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.833223+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.834218+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.834243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.834794+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.837015+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:40:04.837116+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:40:04.837118+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:40:04.850498+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:04.860983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.861006+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.877265+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:40:04.929683+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.976048+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.976075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:04.976581+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.386063+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.387017+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.387026+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.387574+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.501015+00:00", "trade", 7.58, 193.0]
["2026-09-24T19:40:06.501702+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.501711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.501822+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.501824+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:06.501913+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:06.501913+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:06.502579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:06.502598+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:07.374318+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:07.830547+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:40:08.779127+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:40:08.927086+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:08.933679+00:00", "trade", 7.5649, 14.0]
["2026-09-24T19:40:09.133370+00:00", "trade", 7.5677, 100.0]
["2026-09-24T19:40:09.134186+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.361296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.425690+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.426772+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:09.427551+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.455729+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.456200+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.583112+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:09.646011+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:10.590994+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:10.689084+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:10.689558+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:10.689870+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.044142+00:00", "trade", 7.5622, 1.0]
["2026-09-24T19:40:11.401067+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.401115+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.401552+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.497521+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.497983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:11.896065+00:00", "trade", 7.5677, 30.0]
["2026-09-24T19:40:13.091618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.092106+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.092584+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.092711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.144804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.145240+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.164813+00:00", "trade", 7.5626, 104.0]
["2026-09-24T19:40:13.165338+00:00", "trade", 7.5626, 6.0]
["2026-09-24T19:40:13.166046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.166107+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.166569+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.166643+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.166667+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:13.996804+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:40:13.998105+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:14.324996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:14.336822+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:14.398581+00:00", "trade", 7.5644, 100.0]
["2026-09-24T19:40:14.474182+00:00", "trade", 7.5644, 194.0]
["2026-09-24T19:40:14.804903+00:00", "trade", 7.5648, 45.0]
["2026-09-24T19:40:14.810613+00:00", "trade", 7.5634, 2.0]
["2026-09-24T19:40:14.862940+00:00", "trade", 7.5659, 19.0]
["2026-09-24T19:40:14.878832+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:14.878841+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:15.220781+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:15.221477+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:15.221489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:15.221505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:16.442376+00:00", "trade", 7.5622, 100.0]
["2026-09-24T19:40:16.921202+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:16.921228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:17.519983+00:00", "trade", 7.575, 350.0]
["2026-09-24T19:40:17.815065+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:18.080589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:18.081133+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:19.116685+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:40:19.117163+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:20.980686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:20.980712+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:21.290400+00:00", "trade", 7.5668, 11.0]
["2026-09-24T19:40:21.688910+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:22.080467+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:23.011993+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:40:23.012358+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:40:23.012585+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:40:23.720787+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:40:24.167944+00:00", "trade", 7.5658, 9.0]
["2026-09-24T19:40:24.168944+00:00", "trade", 7.5658, 1.0]
["2026-09-24T19:40:24.809656+00:00", "trade", 7.5767, 1.0]
["2026-09-24T19:40:25.228285+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:27.120675+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:27.121129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:27.832307+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:28.032078+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:28.910531+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:28.910555+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:31.926833+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:31.927346+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.012565+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:40:32.012928+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:40:32.013023+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.122641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.122667+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.123306+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.124937+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.124943+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.136978+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.137689+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.137697+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.137717+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.138498+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.216388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.216706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.216874+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:32.429475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:33.733189+00:00", "trade", 7.566, 100.0]
["2026-09-24T19:40:33.871984+00:00", "trade", 7.5659, 8.0]
["2026-09-24T19:40:34.832397+00:00", "trade", 7.5721, 38.0]
["2026-09-24T19:40:36.935118+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:37.040911+00:00", "trade", 7.5745, 7.0]
["2026-09-24T19:40:37.041842+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:40:37.681028+00:00", "trade", 7.5659, 100.0]
["2026-09-24T19:40:38.929923+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702424+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:39.702426+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:39.702427+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:40:39.702428+00:00", "trade", 7.58, 160.0]
["2026-09-24T19:40:39.702451+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702458+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702465+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702472+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702486+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702493+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702499+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702506+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702513+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702520+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.702853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703122+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703178+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703187+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703207+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703570+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:39.703599+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:40.220861+00:00", "trade", 7.566, 73.0]
["2026-09-24T19:40:40.356801+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:40.357588+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:41.908184+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:43.328609+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:43.329068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:43.993659+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:43.994120+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:43.994143+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592643+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:40:44.592701+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592708+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592715+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592728+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592735+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592742+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592749+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592977+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592984+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.592991+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593000+00:00", "trade", 7.58, 42.0]
["2026-09-24T19:40:44.593004+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593010+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.593010+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593017+00:00", "trade", 7.58, 198.0]
["2026-09-24T19:40:44.593017+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593024+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593166+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593185+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593191+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.593198+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593208+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593214+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593220+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593227+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593233+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593246+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593253+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593267+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593273+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593280+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.593285+00:00", "trade", 7.58, 90.0]
["2026-09-24T19:40:44.593288+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.593289+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593360+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593479+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593724+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.593837+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593868+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.593927+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594003+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594018+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594066+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594133+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594247+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594815+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.594840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.597652+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.597855+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.597890+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.598120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.598347+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.600588+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:40:44.621880+00:00", "trade", 7.5662, 600.0]
["2026-09-24T19:40:44.630558+00:00", "trade", 7.5662, 200.0]
["2026-09-24T19:40:44.630588+00:00", "trade", 7.5662, 600.0]
["2026-09-24T19:40:44.630597+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.630604+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.630625+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.631337+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.634582+00:00", "trade", 7.585, 13.0]
["2026-09-24T19:40:44.644372+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644376+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.644380+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:40:44.644380+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.644381+00:00", "trade", 7.58, 32.0]
["2026-09-24T19:40:44.644383+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:40:44.644410+00:00", "trade", 7.58, 886.0]
["2026-09-24T19:40:44.644414+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644433+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644439+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644446+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644466+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644480+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644487+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644506+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644513+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644526+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644533+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644536+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:40:44.644540+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644548+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644554+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644561+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644567+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644573+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644580+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644592+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644598+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644605+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644611+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644627+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644642+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644650+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644664+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644672+00:00", "trade", 7.58, 79.0]
["2026-09-24T19:40:44.644672+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644675+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:40:44.644676+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:40:44.644678+00:00", "trade", 7.58, 35.0]
["2026-09-24T19:40:44.644679+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644681+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:40:44.644693+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644892+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644899+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644906+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644913+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:40:44.644991+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:40:44.644993+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:40:44.644993+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.644994+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:40:44.644995+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.644998+00:00", "trade", 7.58, 487.0]
["2026-09-24T19:40:44.645001+00:00", "trade", 7.58, 75.0]
["2026-09-24T19:40:44.645005+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645065+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645108+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645156+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645299+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645331+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:40:44.645384+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:40:44.645445+00:00", "trade", 7.58, 38.0]
["2026-09-24T19:40:44.645475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645631+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.645633+00:00", "trade", 7.58, 52.0]
["2026-09-24T19:40:44.645809+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.651786+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:40:44.684688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.696292+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.701533+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:40:44.701537+00:00", "trade", 7.58, 9.0]
["2026-09-24T19:40:44.701646+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:40:44.702029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.702162+00:00", "trade", 7.58, 291.0]
["2026-09-24T19:40:44.702177+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:44.704565+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:40:44.704576+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:40:44.714491+00:00", "trade", 7.578, 15.0]
["2026-09-24T19:40:44.734581+00:00", "trade", 7.5777, 2.0]
["2026-09-24T19:40:44.744403+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.844985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:44.848432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:45.047211+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:45.129088+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:45.521574+00:00", "trade", 7.5631, 400.0]
["2026-09-24T19:40:45.624905+00:00", "trade", 7.575, 40.0]
["2026-09-24T19:40:45.625839+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:40:45.799317+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:45.816370+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:46.027095+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:47.684977+00:00", "trade", 7.58, 123.0]
["2026-09-24T19:40:47.685144+00:00", "trade", 7.58, 106.0]
["2026-09-24T19:40:47.685171+00:00", "trade", 7.58, 14.0]
["2026-09-24T19:40:47.685203+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:40:47.685296+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:40:47.688111+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:40:47.688145+00:00", "trade", 7.58, 66.0]
["2026-09-24T19:40:48.015243+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:40:48.064720+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:48.065199+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:48.169912+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669037+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:40:49.669057+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669064+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669071+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669085+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669092+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669099+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.669639+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.673159+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.673220+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.673256+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.674137+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.750949+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.751177+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.924186+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:49.990534+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.103267+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.227596+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.423526+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.424290+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.669666+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:40:50.690857+00:00", "trade", 7.5675, 3.0]
["2026-09-24T19:40:50.814221+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:50.818669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:52.130951+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:40:52.140999+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:40:53.264769+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264777+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264784+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264818+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264825+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.264869+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:40:53.264870+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:53.264871+00:00", "trade", 7.58, 80.0]
["2026-09-24T19:40:53.265141+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.265641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.266098+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.266154+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.270710+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397186+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397193+00:00", "trade", 7.575, 18.0]
["2026-09-24T19:40:53.397193+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397212+00:00", "trade", 7.575, 75.0]
["2026-09-24T19:40:53.397459+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397549+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:40:53.397629+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.397660+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.398093+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.430110+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.430135+00:00", "trade", 7.575, 436.0]
["2026-09-24T19:40:53.430268+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.430463+00:00", "trade", 7.575, 400.0]
["2026-09-24T19:40:53.431462+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:40:53.435142+00:00", "trade", 7.575, 31.0]
["2026-09-24T19:40:53.435144+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:40:53.441169+00:00", "trade", 7.575, 96.0]
["2026-09-24T19:40:53.460286+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.460311+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.480073+00:00", "trade", 7.575, 368.0]
["2026-09-24T19:40:53.518172+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.521542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:53.819462+00:00", "trade", 7.575, 9.0]
["2026-09-24T19:40:54.219892+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:54.720881+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:55.121893+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:55.123587+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:55.304475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:55.580113+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:55.622967+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:56.023868+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:40:56.023869+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:40:56.192847+00:00", "trade", 7.5734, 62.0]
["2026-09-24T19:40:56.194599+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:56.396732+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:56.397195+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:56.524937+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:56.601754+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:40:56.667715+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:40:56.982030+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:40:57.382809+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:40:57.387137+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:40:57.387154+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:57.451949+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:57.788047+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:40:57.788051+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:57.809956+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:57.874729+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:40:58.072142+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:40:58.202257+00:00", "trade", 7.5633, 100.0]
["2026-09-24T19:40:58.410238+00:00", "trade", 7.5733, 96.0]
["2026-09-24T19:40:58.471806+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:40:58.474555+00:00", "trade", 7.575, 91.0]
["2026-09-24T19:40:58.535304+00:00", "trade", 7.575, 91.0]
["2026-09-24T19:40:58.851710+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.851718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.851725+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.851732+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.851749+00:00", "trade", 7.57, 874.0]
["2026-09-24T19:40:58.851753+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852025+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852149+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852192+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852209+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852315+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:40:58.852476+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852644+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.852731+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.857871+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.862554+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.863517+00:00", "trade", 7.57, 110.0]
["2026-09-24T19:40:58.863584+00:00", "trade", 7.57, 140.0]
["2026-09-24T19:40:58.864840+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.864840+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864841+00:00", "trade", 7.57, 106.0]
["2026-09-24T19:40:58.864846+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864870+00:00", "trade", 7.57, 294.0]
["2026-09-24T19:40:58.864871+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:40:58.864873+00:00", "trade", 7.57, 497.0]
["2026-09-24T19:40:58.864874+00:00", "trade", 7.57, 540.0]
["2026-09-24T19:40:58.864888+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864935+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864942+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864950+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864964+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864978+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864984+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864990+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.864997+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865004+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865123+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865137+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865145+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865150+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865152+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865153+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:58.865154+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865159+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865159+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865165+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865173+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865178+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:40:58.865245+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865282+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865351+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865364+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865371+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865378+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865385+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865392+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865399+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865406+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865412+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865419+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865426+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865428+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865439+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865448+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:40:58.865448+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865451+00:00", "trade", 7.57, 272.0]
["2026-09-24T19:40:58.865451+00:00", "trade", 7.57, 567.0]
["2026-09-24T19:40:58.865455+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865458+00:00", "trade", 7.57, 252.0]
["2026-09-24T19:40:58.865460+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865462+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865462+00:00", "trade", 7.57, 76.0]
["2026-09-24T19:40:58.865465+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:58.865466+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865469+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:40:58.865469+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865469+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865471+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:58.865475+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865481+00:00", "trade", 7.57, 48.0]
["2026-09-24T19:40:58.865482+00:00", "trade", 7.57, 29.0]
["2026-09-24T19:40:58.865482+00:00", "trade", 7.57, 23.0]
["2026-09-24T19:40:58.865482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865489+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:40:58.865489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865490+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865496+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865502+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865509+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865516+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865521+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865521+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865521+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865523+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.865523+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:58.865528+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:58.865529+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865543+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865550+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865559+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865567+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865574+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865596+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865598+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:40:58.865603+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865611+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865617+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865627+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865634+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865647+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865654+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865668+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865675+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865683+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865690+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865696+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:58.865696+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865702+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865709+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865715+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865729+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865736+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865756+00:00", "trade", 7.57, 66.0]
["2026-09-24T19:40:58.865815+00:00", "trade", 7.57, 96.0]
["2026-09-24T19:40:58.865826+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865900+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865912+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865936+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865943+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865950+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865957+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865978+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.865991+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.866044+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:58.866072+00:00", "trade", 7.5707, 50.0]
["2026-09-24T19:40:58.866439+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.866489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.867901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.867998+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.868036+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.870094+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.870878+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.872133+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:40:58.872134+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.872301+00:00", "trade", 7.57, 21.0]
["2026-09-24T19:40:58.872418+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.872847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.873198+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.878231+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:40:58.878264+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.878289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.878302+00:00", "trade", 7.575, 427.0]
["2026-09-24T19:40:58.878617+00:00", "trade", 7.575, 365.0]
["2026-09-24T19:40:58.878753+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:40:58.878817+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.878827+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.878839+00:00", "trade", 7.5704, 50.0]
["2026-09-24T19:40:58.878957+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879060+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879082+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879095+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879102+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879109+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879116+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879169+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:40:58.879185+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.879253+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:58.885025+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.062887+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.062902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.062929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.222220+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:40:59.222225+00:00", "trade", 7.575, 436.0]
["2026-09-24T19:40:59.222228+00:00", "trade", 7.575, 64.0]
["2026-09-24T19:40:59.222619+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.222646+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.240491+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.240521+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:40:59.244500+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:40:59.244854+00:00", "trade", 7.575, 427.0]
["2026-09-24T19:40:59.245317+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:40:59.245556+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.248317+00:00", "trade", 7.575, 218.0]
["2026-09-24T19:40:59.248430+00:00", "trade", 7.575, 436.0]
["2026-09-24T19:40:59.249341+00:00", "trade", 7.575, 466.0]
["2026-09-24T19:40:59.355513+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:40:59.715142+00:00", "trade", 7.575, 139.0]
["2026-09-24T19:40:59.715794+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:40:59.853765+00:00", "trade", 7.575, 82.0]
["2026-09-24T19:41:00.807049+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:01.934467+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:02.024612+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:02.029321+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:02.029349+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:03.256901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:03.720369+00:00", "trade", 7.5732, 100.0]
["2026-09-24T19:41:03.720896+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:03.720924+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:03.721469+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:04.641299+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:41:04.641513+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:41:04.642131+00:00", "trade", 7.5746, 51.0]
["2026-09-24T19:41:04.642380+00:00", "trade", 7.575, 91.0]
["2026-09-24T19:41:04.908641+00:00", "trade", 7.5749, 100.0]
["2026-09-24T19:41:04.911983+00:00", "trade", 7.5749, 48.0]
["2026-09-24T19:41:05.397977+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.398003+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.398077+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.402501+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.552701+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.568329+00:00", "trade", 7.5701, 500.0]
["2026-09-24T19:41:05.568372+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.568401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.568805+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.569026+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.569051+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.569575+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570315+00:00", "trade", 7.57, 59.0]
["2026-09-24T19:41:05.570336+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570371+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570375+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570375+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570414+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570467+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570506+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570642+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570663+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570676+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570689+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570695+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570702+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570704+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570709+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570715+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570728+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570736+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570742+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570744+00:00", "trade", 7.57, 271.0]
["2026-09-24T19:41:05.570756+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570762+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570776+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570783+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570796+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.570929+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.570930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.571421+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.571538+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693290+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693291+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:41:05.693293+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:41:05.693294+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.693295+00:00", "trade", 7.57, 842.0]
["2026-09-24T19:41:05.693304+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693311+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693380+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693394+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693407+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693421+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693435+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693441+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693550+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:41:05.693570+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693578+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693585+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693598+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693605+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693612+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693619+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693627+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693633+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693639+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693647+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693655+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693668+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693674+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693680+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693687+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693688+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.693694+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693700+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:41:05.693705+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:41:05.693707+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693711+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:41:05.693713+00:00", "trade", 7.57, 50.0]
["2026-09-24T19:41:05.693713+00:00", "trade", 7.57, 349.0]
["2026-09-24T19:41:05.693713+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693713+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693717+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.693720+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:41:05.693720+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693727+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693733+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693740+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693746+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:41:05.693748+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693752+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693759+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693773+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693780+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693786+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693792+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693800+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693806+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693975+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.693989+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694096+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694269+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694303+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694322+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694336+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694351+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694362+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694375+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694385+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.694745+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.698274+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.710754+00:00", "trade", 7.565, 600.0]
["2026-09-24T19:41:05.726770+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.726773+00:00", "trade", 7.565, 466.0]
["2026-09-24T19:41:05.726773+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:41:05.726872+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.726945+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.727334+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.727376+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.727552+00:00", "trade", 7.5689, 50.0]
["2026-09-24T19:41:05.727698+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.727711+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.728940+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:05.730404+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.730459+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.754886+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.781147+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:05.817906+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:06.300902+00:00", "trade", 7.5609, 500.0]
["2026-09-24T19:41:07.536321+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:07.537009+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:07.608684+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:07.609144+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:07.814783+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:07.952975+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:07.971913+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:07.972662+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.342460+00:00", "trade", 7.5609, 500.0]
["2026-09-24T19:41:08.343449+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.396514+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:41:08.401801+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:41:08.401811+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:41:08.401812+00:00", "trade", 7.56, 257.0]
["2026-09-24T19:41:08.401817+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:41:08.401822+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:41:08.401827+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:41:08.401834+00:00", "trade", 7.56, 75.0]
["2026-09-24T19:41:08.401836+00:00", "trade", 7.56, 97.0]
["2026-09-24T19:41:08.401837+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:41:08.401843+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:41:08.401847+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:41:08.401877+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.401916+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.401920+00:00", "trade", 7.56, 750.0]
["2026-09-24T19:41:08.401926+00:00", "trade", 7.56, 880.0]
["2026-09-24T19:41:08.401966+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402039+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402145+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402192+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402230+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402399+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.402541+00:00", "trade", 7.5612, 57.0]
["2026-09-24T19:41:08.412591+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.412616+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.699419+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:08.703279+00:00", "trade", 7.5601, 500.0]
["2026-09-24T19:41:09.075768+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:09.076497+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:41:09.076724+00:00", "trade", 7.565, 912.0]
["2026-09-24T19:41:09.076838+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:09.484234+00:00", "trade", 7.5609, 500.0]
["2026-09-24T19:41:09.484878+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:41:09.485130+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:41:10.930937+00:00", "trade", 7.5679, 38.0]
["2026-09-24T19:41:11.289644+00:00", "trade", 7.5638, 500.0]
["2026-09-24T19:41:12.673530+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:13.020928+00:00", "trade", 7.5677, 1.0]
["2026-09-24T19:41:13.059497+00:00", "trade", 7.5609, 500.0]
["2026-09-24T19:41:13.200540+00:00", "trade", 7.565, 40.0]
["2026-09-24T19:41:13.364389+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:13.745063+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:41:14.033090+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:41:14.047879+00:00", "trade", 7.5609, 500.0]
["2026-09-24T19:41:14.048494+00:00", "trade", 7.5634, 54.0]
["2026-09-24T19:41:14.259656+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:41:14.836621+00:00", "trade", 7.5707, 56.0]
["2026-09-24T19:41:14.840644+00:00", "trade", 7.5675, 100.0]
["2026-09-24T19:41:16.198327+00:00", "trade", 7.57, 101.0]
["2026-09-24T19:41:16.297131+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:16.297157+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:16.301234+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:20.885496+00:00", "trade", 7.5651, 28.0]
["2026-09-24T19:41:21.425674+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:41:21.425863+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:41:25.038560+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:41:25.065667+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:41:26.475433+00:00", "trade", 7.5678, 58.0]
["2026-09-24T19:41:26.476313+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:41:28.112836+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:29.302583+00:00", "trade", 7.5651, 40.0]
["2026-09-24T19:41:29.804519+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:29.829050+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:29.829076+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:31.300732+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:31.947104+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:41:33.450623+00:00", "trade", 7.5601, 3500.0]
["2026-09-24T19:41:34.302962+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:41:34.583534+00:00", "trade", 7.565, 436.0]
["2026-09-24T19:41:34.583617+00:00", "trade", 7.565, 64.0]
["2026-09-24T19:41:34.587340+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:36.293251+00:00", "trade", 7.5676, 100.0]
["2026-09-24T19:41:36.906429+00:00", "trade", 7.565, 7900.0]
["2026-09-24T19:41:36.907049+00:00", "trade", 7.5637, 111.0]
["2026-09-24T19:41:36.909506+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:41:37.000385+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:41:37.000585+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:41:37.935077+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:37.935163+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:38.464478+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:38.468450+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:38.468541+00:00", "trade", 7.56, 24.0]
["2026-09-24T19:41:38.468716+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:38.468935+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:38.469267+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:39.081628+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:39.082840+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:39.148664+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:39.931164+00:00", "trade", 7.565, 346.0]
["2026-09-24T19:41:39.993911+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:41:40.428811+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:40.614925+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:40.981066+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:41:41.327753+00:00", "trade", 7.5674, 45.0]
["2026-09-24T19:41:42.757225+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:42.757913+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:42.758376+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:42.856328+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:42.959767+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:43.730747+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:41:43.815662+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:41:44.191590+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:41:44.192472+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:41:44.722756+00:00", "trade", 7.5675, 100.0]
["2026-09-24T19:41:44.724435+00:00", "trade", 7.5675, 48.0]
["2026-09-24T19:41:47.381407+00:00", "trade", 7.5651, 100.0]
["2026-09-24T19:41:49.281864+00:00", "trade", 7.565, 466.0]
["2026-09-24T19:41:49.281935+00:00", "trade", 7.565, 34.0]
["2026-09-24T19:41:49.282172+00:00", "trade", 7.565, 436.0]
["2026-09-24T19:41:49.284160+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:50.665367+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:50.782485+00:00", "trade", 7.565, 12.0]
["2026-09-24T19:41:51.050407+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:53.000849+00:00", "trade", 7.565, 33.0]
["2026-09-24T19:41:54.669629+00:00", "trade", 7.5673, 40.0]
["2026-09-24T19:41:54.723620+00:00", "trade", 7.5673, 100.0]
["2026-09-24T19:41:54.781679+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:41:55.839003+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:55.839030+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:55.904962+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:55.904992+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:56.396929+00:00", "trade", 7.565, 150.0]
["2026-09-24T19:41:56.617435+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:41:56.748528+00:00", "trade", 7.5667, 152.0]
["2026-09-24T19:41:56.777653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:41:57.048736+00:00", "trade", 7.565, 6.0]
["2026-09-24T19:41:57.854801+00:00", "trade", 7.5671, 29.0]
["2026-09-24T19:41:58.297221+00:00", "trade", 7.5651, 2.0]
["2026-09-24T19:41:58.475420+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:41:58.616048+00:00", "trade", 7.5667, 96.0]
["2026-09-24T19:41:58.957096+00:00", "trade", 7.5655, 100.0]
["2026-09-24T19:41:59.332516+00:00", "trade", 7.5645, 200.0]
["2026-09-24T19:42:03.267400+00:00", "trade", 7.5644, 12.0]
["2026-09-24T19:42:03.268330+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:42:03.662643+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:42:03.888570+00:00", "trade", 7.5651, 200.0]
["2026-09-24T19:42:03.897163+00:00", "trade", 7.5651, 200.0]
["2026-09-24T19:42:04.500217+00:00", "trade", 7.565, 427.0]
["2026-09-24T19:42:04.541920+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:42:05.789172+00:00", "trade", 7.5633, 148.0]
["2026-09-24T19:42:06.745392+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:06.745414+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:06.745604+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:06.745841+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:06.908398+00:00", "trade", 7.5658, 35.0]
["2026-09-24T19:42:07.162182+00:00", "trade", 7.5652, 100.0]
["2026-09-24T19:42:07.377619+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:08.653519+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:42:09.034385+00:00", "trade", 7.567, 38.0]
["2026-09-24T19:42:09.563442+00:00", "trade", 7.5641, 200.0]
["2026-09-24T19:42:10.103375+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:10.165611+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:42:10.317574+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:10.317806+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:12.406916+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:42:12.697211+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:12.830753+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:13.288940+00:00", "trade", 7.5664, 100.0]
["2026-09-24T19:42:13.578971+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:42:14.865539+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:42:15.045624+00:00", "trade", 7.5642, 156.0]
["2026-09-24T19:42:15.047298+00:00", "trade", 7.5664, 100.0]
["2026-09-24T19:42:19.677550+00:00", "trade", 7.567, 100.0]
["2026-09-24T19:42:21.450680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:21.450707+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:21.693890+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:22.382106+00:00", "trade", 7.567, 32.0]
["2026-09-24T19:42:23.587035+00:00", "trade", 7.5635, 8.0]
["2026-09-24T19:42:25.005763+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:42:25.045539+00:00", "trade", 7.5641, 3.0]
["2026-09-24T19:42:28.196283+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:42:30.389374+00:00", "trade", 7.5671, 100.0]
["2026-09-24T19:42:30.827066+00:00", "trade", 7.5609, 239.0]
["2026-09-24T19:42:31.262146+00:00", "trade", 7.5677, 100.0]
["2026-09-24T19:42:32.388073+00:00", "trade", 7.5667, 47.0]
["2026-09-24T19:42:33.358073+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:42:33.622051+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:42:33.622947+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:42:34.124595+00:00", "trade", 7.567, 28.0]
["2026-09-24T19:42:34.166296+00:00", "trade", 7.5652, 7.0]
["2026-09-24T19:42:36.910397+00:00", "trade", 7.5635, 4.0]
["2026-09-24T19:42:36.987481+00:00", "trade", 7.5655, 200.0]
["2026-09-24T19:42:37.002321+00:00", "trade", 7.5678, 100.0]
["2026-09-24T19:42:38.479876+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:42:38.479944+00:00", "trade", 7.565, 466.0]
["2026-09-24T19:42:38.480648+00:00", "trade", 7.565, 466.0]
["2026-09-24T19:42:38.481098+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:42:38.481320+00:00", "trade", 7.565, 85.0]
["2026-09-24T19:42:38.481329+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:42:38.486690+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:42:38.518829+00:00", "trade", 7.565, 30.0]
["2026-09-24T19:42:38.518843+00:00", "trade", 7.565, 170.0]
["2026-09-24T19:42:38.519090+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:42:38.519691+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:42:38.610111+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:42:38.610495+00:00", "trade", 7.565, 126.0]
["2026-09-24T19:42:39.248773+00:00", "trade", 7.565, 13.0]
["2026-09-24T19:42:39.248775+00:00", "trade", 7.565, 28.0]
["2026-09-24T19:42:39.253944+00:00", "trade", 7.565, 12.0]
["2026-09-24T19:42:39.705000+00:00", "trade", 7.5688, 24.0]
["2026-09-24T19:42:40.381920+00:00", "trade", 7.567, 100.0]
["2026-09-24T19:42:41.159805+00:00", "trade", 7.56, 335.0]
["2026-09-24T19:42:41.178809+00:00", "trade", 7.5603, 4000.0]
["2026-09-24T19:42:41.179428+00:00", "trade", 7.5617, 56.0]
["2026-09-24T19:42:41.244103+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:42:41.286661+00:00", "trade", 7.565, 272.0]
["2026-09-24T19:42:42.555843+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:42.814879+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:42:42.814880+00:00", "trade", 7.565, 181.0]
["2026-09-24T19:42:42.815599+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:43.094363+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:43.095515+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:43.692289+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:42:43.985731+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:42:44.216076+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:44.601848+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:44.933128+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:46.349749+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:42:47.487881+00:00", "trade", 7.5668, 32.0]
["2026-09-24T19:42:47.488791+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:42:47.603687+00:00", "trade", 7.5661, 45.0]
["2026-09-24T19:42:48.494961+00:00", "trade", 7.57, 256.0]
["2026-09-24T19:42:48.980031+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:49.560288+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:49.908453+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:51.130243+00:00", "trade", 7.565, 4.0]
["2026-09-24T19:42:51.130740+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:51.620623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:52.411888+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:55.126337+00:00", "trade", 7.565, 519.0]
["2026-09-24T19:42:57.072200+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:58.757279+00:00", "trade", 7.5628, 196.0]
["2026-09-24T19:42:58.964046+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:59.208429+00:00", "trade", 7.5661, 300.0]
["2026-09-24T19:42:59.342676+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:59.775344+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:42:59.776240+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:42:59.777843+00:00", "trade", 7.565, 332.0]
["2026-09-24T19:42:59.869439+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:42:59.870164+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:00.014835+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:00.144344+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:00.316052+00:00", "trade", 7.56, 27.0]
["2026-09-24T19:43:00.323809+00:00", "trade", 7.5682, 14.0]
["2026-09-24T19:43:00.569926+00:00", "trade", 7.5668, 32.0]
["2026-09-24T19:43:01.757718+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:01.758446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:01.758474+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:01.935031+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:02.170574+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:02.856596+00:00", "trade", 7.5641, 24.0]
["2026-09-24T19:43:03.723414+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:04.135104+00:00", "trade", 7.5668, 15.0]
["2026-09-24T19:43:05.072904+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:05.330503+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:05.548123+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.020231+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042502+00:00", "trade", 7.56, 756.0]
["2026-09-24T19:43:07.042502+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042503+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:43:07.042504+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:43:07.042506+00:00", "trade", 7.56, 133.0]
["2026-09-24T19:43:07.042509+00:00", "trade", 7.56, 1300.0]
["2026-09-24T19:43:07.042509+00:00", "trade", 7.56, 129.0]
["2026-09-24T19:43:07.042509+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042511+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:43:07.042513+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042517+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042523+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042530+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042549+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042559+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:43:07.042565+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042565+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042569+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:43:07.042579+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:43:07.042598+00:00", "trade", 7.56, 22.0]
["2026-09-24T19:43:07.042646+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042655+00:00", "trade", 7.56, 80.0]
["2026-09-24T19:43:07.042655+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042660+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042667+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042673+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042679+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042686+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042700+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042715+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042721+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042722+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042726+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:43:07.042728+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042735+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042741+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042747+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042761+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042767+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042774+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042781+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042788+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042801+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042808+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042815+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042831+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042838+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042852+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042858+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042865+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042872+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042879+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042885+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042887+00:00", "trade", 7.56, 285.0]
["2026-09-24T19:43:07.042888+00:00", "trade", 7.56, 290.0]
["2026-09-24T19:43:07.042892+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042899+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042913+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:43:07.042919+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:43:07.042926+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:43:07.042930+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:43:07.042930+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:43:07.042930+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:43:07.042930+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042937+00:00", "trade", 7.56, 129.0]
["2026-09-24T19:43:07.042940+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:43:07.042940+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:43:07.042940+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042941+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042943+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.042948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042961+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042968+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042977+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042983+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042989+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042995+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.042999+00:00", "trade", 7.56, 65.0]
["2026-09-24T19:43:07.043001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043008+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043023+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043031+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043038+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043046+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043053+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043059+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043066+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043072+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043079+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043087+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043093+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043121+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043125+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043132+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043179+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043179+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043216+00:00", "trade", 7.5621, 50.0]
["2026-09-24T19:43:07.043308+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.043322+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:43:07.043386+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:43:07.043515+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.044083+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:43:07.045056+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.045083+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.045214+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.045585+00:00", "trade", 7.56, 55.0]
["2026-09-24T19:43:07.046571+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.046708+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.046767+00:00", "trade", 7.555, 274.0]
["2026-09-24T19:43:07.047393+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.048161+00:00", "trade", 7.555, 182.0]
["2026-09-24T19:43:07.048163+00:00", "trade", 7.555, 63.0]
["2026-09-24T19:43:07.048774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.049792+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.050818+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.051556+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.051580+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.051598+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.052723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.053442+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:43:07.055793+00:00", "trade", 7.555, 22.0]
["2026-09-24T19:43:07.059983+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.060009+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.062963+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.062991+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.070833+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:43:07.075600+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.075607+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204324+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204326+00:00", "trade", 7.55, 826.0]
["2026-09-24T19:43:07.204327+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:43:07.204328+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:43:07.204331+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:43:07.204333+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:43:07.204406+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204413+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204427+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204433+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204439+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204445+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204448+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204448+00:00", "trade", 7.55, 80.0]
["2026-09-24T19:43:07.204452+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204458+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204472+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204478+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204492+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204499+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204507+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204512+00:00", "trade", 7.55, 133.0]
["2026-09-24T19:43:07.204513+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204519+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204520+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204522+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:43:07.204522+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204526+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204527+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204530+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:43:07.204533+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:43:07.204534+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204538+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:43:07.204541+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204548+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204554+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204557+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:43:07.204561+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204568+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204625+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204630+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:43:07.204667+00:00", "trade", 7.55, 21.0]
["2026-09-24T19:43:07.204694+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:43:07.204700+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204707+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204710+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204715+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204721+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204728+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204734+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204741+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204746+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:43:07.204747+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204754+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204762+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204769+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204776+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204783+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204789+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204806+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204809+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204815+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204822+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204829+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204841+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204844+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:43:07.204877+00:00", "trade", 7.55, 133.0]
["2026-09-24T19:43:07.204879+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:43:07.204879+00:00", "trade", 7.55, 133.0]
["2026-09-24T19:43:07.204881+00:00", "trade", 7.55, 9.0]
["2026-09-24T19:43:07.204884+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:43:07.204887+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:43:07.204887+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:43:07.204889+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.204891+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:43:07.204892+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204894+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:43:07.204894+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:43:07.204897+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.204898+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:43:07.204974+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.204974+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.204993+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205144+00:00", "trade", 7.5563, 50.0]
["2026-09-24T19:43:07.205203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205401+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205409+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205438+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205561+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205644+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205724+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.205957+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:43:07.205976+00:00", "trade", 7.545, 36.0]
["2026-09-24T19:43:07.206005+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:07.206028+00:00", "trade", 7.545, 23.0]
["2026-09-24T19:43:07.206049+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.206081+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.206403+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:43:07.206967+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:43:07.211986+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212110+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212221+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212429+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212448+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.212894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.213043+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.218021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.225408+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.238095+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.238121+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.245991+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:43:07.246076+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:43:07.246146+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:43:07.246210+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:43:07.246484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.246655+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.247109+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.248575+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:07.255340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255353+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255361+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255379+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:43:07.255380+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.255891+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.256065+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.258624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.258668+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.260683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283208+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283228+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283234+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283242+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283249+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283292+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:07.283293+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283348+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.283578+00:00", "trade", 7.55, 24.0]
["2026-09-24T19:43:07.288106+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.347770+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.347782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.348385+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.348429+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:07.460070+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:43:08.192746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:08.233349+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:08.580254+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:43:08.580264+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:43:08.626390+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:08.728302+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:08.771967+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:08.787296+00:00", "trade", 7.55, 105.0]
["2026-09-24T19:43:09.243086+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:09.516036+00:00", "trade", 7.5612, 20.0]
["2026-09-24T19:43:09.523062+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:09.926091+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:10.460635+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:43:10.551183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:10.778736+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:10.779373+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:10.859864+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:11.292996+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:11.491569+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:12.496663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:12.701272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:12.835771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:12.881311+00:00", "trade", 7.5583, 1.0]
["2026-09-24T19:43:13.124565+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:13.928459+00:00", "trade", 7.5658, 17.0]
["2026-09-24T19:43:14.535679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:14.926365+00:00", "trade", 7.545, 29.0]
["2026-09-24T19:43:15.015000+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:15.056440+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:15.123342+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:43:15.276348+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:16.017695+00:00", "trade", 7.5682, 100.0]
["2026-09-24T19:43:16.854965+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:43:16.855048+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:43:16.855107+00:00", "trade", 7.545, 359.0]
["2026-09-24T19:43:16.855809+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:16.937275+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:17.502955+00:00", "trade", 7.5681, 100.0]
["2026-09-24T19:43:19.447206+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:20.466958+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:21.093499+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:21.511720+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:21.557479+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:22.132889+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:22.390026+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:23.258651+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:43:23.259288+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:43:23.474497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:23.577435+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:23.636628+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:23.650932+00:00", "trade", 7.5654, 41.0]
["2026-09-24T19:43:24.174930+00:00", "trade", 7.545, 33.0]
["2026-09-24T19:43:24.627886+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:24.873242+00:00", "trade", 7.545, 125.0]
["2026-09-24T19:43:24.874118+00:00", "trade", 7.545, 32.0]
["2026-09-24T19:43:25.056832+00:00", "trade", 7.5575, 4.0]
["2026-09-24T19:43:25.161232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:25.381358+00:00", "trade", 7.5659, 100.0]
["2026-09-24T19:43:26.933413+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:29.922286+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:29.923035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:30.034962+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:43:30.035661+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:32.221652+00:00", "trade", 7.5688, 100.0]
["2026-09-24T19:43:32.282501+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:33.013126+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:43:33.678682+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:33.784401+00:00", "trade", 7.5652, 100.0]
["2026-09-24T19:43:34.587526+00:00", "trade", 7.5602, 24.0]
["2026-09-24T19:43:34.795009+00:00", "trade", 7.5688, 100.0]
["2026-09-24T19:43:35.327788+00:00", "trade", 7.5497, 10.0]
["2026-09-24T19:43:35.328686+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:43:37.054285+00:00", "trade", 7.5652, 6.0]
["2026-09-24T19:43:37.206392+00:00", "trade", 7.5476, 43.0]
["2026-09-24T19:43:37.250154+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:37.541799+00:00", "trade", 7.5659, 11.0]
["2026-09-24T19:43:37.892019+00:00", "trade", 7.5499, 120.0]
["2026-09-24T19:43:39.603323+00:00", "trade", 7.5567, 7.0]
["2026-09-24T19:43:39.915034+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:40.809476+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:40.944687+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:40.945394+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:41.164208+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:41.262310+00:00", "trade", 7.5556, 100.0]
["2026-09-24T19:43:43.071381+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:43:44.170308+00:00", "trade", 7.545, 22.0]
["2026-09-24T19:43:44.681010+00:00", "trade", 7.5659, 300.0]
["2026-09-24T19:43:46.234602+00:00", "trade", 7.5651, 50.0]
["2026-09-24T19:43:49.181136+00:00", "trade", 7.545, 29.0]
["2026-09-24T19:43:49.182100+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:43:49.300828+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:51.482739+00:00", "trade", 7.5578, 100.0]
["2026-09-24T19:43:51.934020+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:43:53.182908+00:00", "trade", 7.5683, 200.0]
["2026-09-24T19:43:54.009860+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:43:54.616817+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:54.663071+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:43:55.205375+00:00", "trade", 7.5544, 104.0]
["2026-09-24T19:43:58.858569+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:43:59.993955+00:00", "trade", 7.5651, 100.0]
["2026-09-24T19:44:00.149637+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:03.134408+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:44:03.135308+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:44:04.012912+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:04.072597+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:04.321998+00:00", "trade", 7.5673, 100.0]
["2026-09-24T19:44:05.457808+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:05.981163+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:06.289944+00:00", "trade", 7.5673, 43.0]
["2026-09-24T19:44:06.645626+00:00", "trade", 7.5651, 57.0]
["2026-09-24T19:44:06.742273+00:00", "trade", 7.5673, 100.0]
["2026-09-24T19:44:06.743224+00:00", "trade", 7.5673, 100.0]
["2026-09-24T19:44:06.751937+00:00", "trade", 7.5638, 64.0]
["2026-09-24T19:44:06.783351+00:00", "trade", 7.5673, 100.0]
["2026-09-24T19:44:06.906251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:07.004540+00:00", "trade", 7.54, 440.0]
["2026-09-24T19:44:07.004585+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:07.005679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:07.124930+00:00", "trade", 7.5478, 100.0]
["2026-09-24T19:44:07.125719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:07.208411+00:00", "trade", 7.5439, 9.0]
["2026-09-24T19:44:07.230177+00:00", "trade", 7.5465, 15.0]
["2026-09-24T19:44:07.287268+00:00", "trade", 7.5458, 100.0]
["2026-09-24T19:44:07.287310+00:00", "trade", 7.5458, 96.0]
["2026-09-24T19:44:07.302563+00:00", "trade", 7.545, 440.0]
["2026-09-24T19:44:08.056775+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:08.117166+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:08.654625+00:00", "trade", 7.5567, 1.0]
["2026-09-24T19:44:09.166500+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:44:09.613610+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:10.167361+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:44:10.441368+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:10.441398+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:10.637201+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:11.045486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:11.736648+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:44:11.736649+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:44:11.758812+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:44:11.783123+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:44:11.796094+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:44:11.797574+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:44:12.594733+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:12.693135+00:00", "trade", 7.5647, 100.0]
["2026-09-24T19:44:13.354814+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.355063+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.355460+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.365560+00:00", "trade", 7.545, 161.0]
["2026-09-24T19:44:13.403250+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.403471+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.403690+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.404940+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:13.445815+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:13.583800+00:00", "trade", 7.5558, 24.0]
["2026-09-24T19:44:13.606333+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:14.200712+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:15.302015+00:00", "trade", 7.567, 100.0]
["2026-09-24T19:44:16.151484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:16.152649+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:16.242582+00:00", "trade", 7.567, 100.0]
["2026-09-24T19:44:16.348181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:16.360729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:17.439734+00:00", "trade", 7.567, 100.0]
["2026-09-24T19:44:17.467165+00:00", "trade", 7.545, 35.0]
["2026-09-24T19:44:17.944456+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:17.945207+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:17.973161+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:17.973891+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:18.913541+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:44:18.938496+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:44:18.938557+00:00", "trade", 7.545, 340.0]
["2026-09-24T19:44:18.939332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:19.179096+00:00", "trade", 7.5652, 1.0]
["2026-09-24T19:44:19.596318+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:22.159522+00:00", "trade", 7.5555, 41.0]
["2026-09-24T19:44:22.329526+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:22.383740+00:00", "trade", 7.5555, 24.0]
["2026-09-24T19:44:24.060046+00:00", "trade", 7.5531, 48.0]
["2026-09-24T19:44:24.229396+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:24.229439+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:25.903689+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:44:25.903705+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:44:25.903706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:25.903751+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:25.903779+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:25.904288+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:44:25.904781+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:25.961926+00:00", "trade", 7.5668, 100.0]
["2026-09-24T19:44:25.970060+00:00", "trade", 7.5668, 54.0]
["2026-09-24T19:44:26.099176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:27.198296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:29.012221+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:44:29.012222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:29.055046+00:00", "trade", 7.545, 23.0]
["2026-09-24T19:44:29.925029+00:00", "trade", 7.55, 36.0]
["2026-09-24T19:44:29.925043+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:44:29.925048+00:00", "trade", 7.55, 64.0]
["2026-09-24T19:44:29.925049+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:29.925089+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:29.979455+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:29.984510+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:32.644720+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:44:32.645578+00:00", "trade", 7.545, 37.0]
["2026-09-24T19:44:33.766488+00:00", "trade", 7.565, 6.0]
["2026-09-24T19:44:33.818207+00:00", "trade", 7.565, 7.0]
["2026-09-24T19:44:34.592145+00:00", "trade", 7.5667, 13.0]
["2026-09-24T19:44:34.634656+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:36.269586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:37.210397+00:00", "trade", 7.5453, 32.0]
["2026-09-24T19:44:37.629806+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:38.016151+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:38.016216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:38.016766+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:44:38.105874+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:41.107318+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:42.393452+00:00", "trade", 7.5665, 100.0]
["2026-09-24T19:44:43.175360+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:43.249766+00:00", "trade", 7.5483, 3700.0]
["2026-09-24T19:44:43.375269+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:44:43.678237+00:00", "trade", 7.5644, 10.0]
["2026-09-24T19:44:44.376118+00:00", "trade", 7.545, 29.0]
["2026-09-24T19:44:45.376102+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:44:45.934747+00:00", "trade", 7.5644, 1.0]
["2026-09-24T19:44:46.022777+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:44:46.457551+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:47.092919+00:00", "trade", 7.545, 506.0]
["2026-09-24T19:44:47.093190+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:47.211150+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:44:47.293698+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:48.720653+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:48.945060+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:48.968101+00:00", "trade", 7.54, 3.0]
["2026-09-24T19:44:50.568902+00:00", "trade", 7.566, 100.0]
["2026-09-24T19:44:50.678309+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:51.162893+00:00", "trade", 7.5624, 100.0]
["2026-09-24T19:44:51.999072+00:00", "trade", 7.566, 200.0]
["2026-09-24T19:44:52.126902+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:52.347852+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:53.680308+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:44:53.683067+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:44:53.683077+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:44:53.683080+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:53.683147+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:53.683581+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:53.718405+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:44:54.575760+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:54.669527+00:00", "trade", 7.5643, 72.0]
["2026-09-24T19:44:54.745057+00:00", "trade", 7.5513, 400.0]
["2026-09-24T19:44:55.203904+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:44:55.204271+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:44:55.967224+00:00", "trade", 7.5464, 2.0]
["2026-09-24T19:44:55.973846+00:00", "trade", 7.5464, 2.0]
["2026-09-24T19:44:56.600740+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:44:57.096182+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:44:57.097105+00:00", "trade", 7.545, 31.0]
["2026-09-24T19:44:57.104175+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:44:59.227908+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:44:59.228083+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:44:59.228542+00:00", "trade", 7.5472, 51.0]
["2026-09-24T19:45:00.041984+00:00", "trade", 7.5643, 84.0]
["2026-09-24T19:45:00.042129+00:00", "trade", 7.5643, 807.0]
["2026-09-24T19:45:00.149502+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:00.231624+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:00.337161+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:00.934974+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:01.346842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:01.553864+00:00", "trade", 7.5659, 300.0]
["2026-09-24T19:45:01.583171+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:45:01.628424+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:01.911849+00:00", "trade", 7.5465, 30.0]
["2026-09-24T19:45:01.941196+00:00", "trade", 7.5464, 24.0]
["2026-09-24T19:45:01.941415+00:00", "trade", 7.5468, 17.0]
["2026-09-24T19:45:01.993053+00:00", "trade", 7.5623, 86.0]
["2026-09-24T19:45:04.026375+00:00", "trade", 7.5643, 3.0]
["2026-09-24T19:45:04.041510+00:00", "trade", 7.5643, 5.0]
["2026-09-24T19:45:05.083158+00:00", "trade", 7.5639, 200.0]
["2026-09-24T19:45:05.333696+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:45:05.433775+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:05.537560+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:45:06.233442+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:06.520531+00:00", "trade", 7.545, 36.0]
["2026-09-24T19:45:07.014811+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:07.268771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.269234+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.471757+00:00", "trade", 7.5637, 1.0]
["2026-09-24T19:45:07.647200+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.654887+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.655449+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.655599+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:45:07.655612+00:00", "trade", 7.545, 140.0]
["2026-09-24T19:45:07.655617+00:00", "trade", 7.545, 60.0]
["2026-09-24T19:45:07.656216+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:07.656237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.656297+00:00", "trade", 7.545, 124.0]
["2026-09-24T19:45:07.656450+00:00", "trade", 7.545, 98.0]
["2026-09-24T19:45:07.656480+00:00", "trade", 7.545, 102.0]
["2026-09-24T19:45:07.656511+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:45:07.656682+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.656907+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:07.657156+00:00", "trade", 7.545, 205.0]
["2026-09-24T19:45:07.658566+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.695244+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:45:07.706912+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:45:07.729246+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:45:07.729247+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:45:07.729251+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.729251+00:00", "trade", 7.545, 40.0]
["2026-09-24T19:45:07.729285+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.729325+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:07.729757+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:45:07.729782+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:45:07.729987+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.735750+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:07.735757+00:00", "trade", 7.545, 190.0]
["2026-09-24T19:45:07.777006+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:45:07.781093+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:08.777854+00:00", "trade", 7.545, 31.0]
["2026-09-24T19:45:08.873673+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.881302+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.884497+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.888938+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.891525+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.895082+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.897991+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:08.918892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:09.075622+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:09.248629+00:00", "trade", 7.5464, 100.0]
["2026-09-24T19:45:09.519809+00:00", "trade", 7.5462, 19.0]
["2026-09-24T19:45:13.501672+00:00", "trade", 7.5654, 100.0]
["2026-09-24T19:45:14.967847+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:15.960739+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:45:15.960741+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:15.960741+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:45:15.960791+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:15.961893+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:15.963067+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:16.014248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:16.014795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:16.972023+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:45:16.972192+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:45:16.972202+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:45:16.972589+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:16.973588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:16.973621+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:18.675283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:19.169903+00:00", "trade", 7.5631, 81.0]
["2026-09-24T19:45:19.183984+00:00", "trade", 7.5631, 2.0]
["2026-09-24T19:45:20.363213+00:00", "trade", 7.5507, 29.0]
["2026-09-24T19:45:21.648425+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:21.648451+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.521273+00:00", "trade", 7.5645, 100.0]
["2026-09-24T19:45:22.693231+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:22.768248+00:00", "trade", 7.545, 38.0]
["2026-09-24T19:45:22.805134+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805155+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805161+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:45:22.805165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805168+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:45:22.805169+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:45:22.805180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805208+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805584+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.805727+00:00", "trade", 7.54, 23.0]
["2026-09-24T19:45:22.805734+00:00", "trade", 7.54, 417.0]
["2026-09-24T19:45:22.805849+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:22.810301+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:23.604215+00:00", "trade", 7.545, 120.0]
["2026-09-24T19:45:24.440172+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:25.739289+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:25.741135+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:25.741158+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:25.813738+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:26.013321+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:26.013349+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:26.222440+00:00", "trade", 7.5462, 14.0]
["2026-09-24T19:45:26.228929+00:00", "trade", 7.5462, 1.0]
["2026-09-24T19:45:26.269357+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:26.566454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:26.566481+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:27.005929+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:27.010759+00:00", "trade", 7.5449, 8.0]
["2026-09-24T19:45:27.010859+00:00", "trade", 7.5459, 21.0]
["2026-09-24T19:45:27.010866+00:00", "trade", 7.546, 25.0]
["2026-09-24T19:45:27.024487+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:27.024523+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:27.024549+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:27.200928+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:27.271391+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:27.329834+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:28.030702+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:28.030726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:28.285425+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:28.285634+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:29.230404+00:00", "trade", 7.5448, 42.0]
["2026-09-24T19:45:29.292400+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:29.292425+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:29.292873+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:29.292899+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:29.362350+00:00", "trade", 7.545, 110.0]
["2026-09-24T19:45:29.505581+00:00", "trade", 7.545, 40.0]
["2026-09-24T19:45:29.720502+00:00", "trade", 7.545, 3.0]
["2026-09-24T19:45:30.719161+00:00", "trade", 7.549, 150.0]
["2026-09-24T19:45:30.719215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:31.322775+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:31.322877+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:31.323560+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:31.323586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:32.165424+00:00", "trade", 7.5629, 7.0]
["2026-09-24T19:45:32.178169+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:32.252907+00:00", "trade", 7.5629, 1.0]
["2026-09-24T19:45:35.281409+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:35.283222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:35.283248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:36.307180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:36.307204+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:36.307994+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:36.308021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:36.626641+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:37.321869+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:37.328595+00:00", "trade", 7.5641, 75.0]
["2026-09-24T19:45:37.332742+00:00", "trade", 7.5641, 14.0]
["2026-09-24T19:45:37.674124+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:45:38.153305+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:38.313227+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:38.313257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:38.313907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:38.313932+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:38.421833+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:38.651261+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:45:38.691510+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:45:38.715779+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:38.776800+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:45:38.926226+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:45:39.101836+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:41.284797+00:00", "trade", 7.5627, 100.0]
["2026-09-24T19:45:42.365460+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:42.365484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:42.366302+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:42.509272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:43.088050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:43.331231+00:00", "trade", 7.5453, 100.0]
["2026-09-24T19:45:44.097950+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:44.099164+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:44.381529+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:44.635148+00:00", "trade", 7.5624, 800.0]
["2026-09-24T19:45:44.635869+00:00", "trade", 7.5625, 100.0]
["2026-09-24T19:45:44.637482+00:00", "trade", 7.5625, 800.0]
["2026-09-24T19:45:44.652331+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:45:44.652707+00:00", "trade", 7.5617, 1.0]
["2026-09-24T19:45:44.652757+00:00", "trade", 7.5616, 81.0]
["2026-09-24T19:45:44.755996+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:45:45.446151+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:45.553088+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:46.392716+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:46.453787+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:46.694281+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:46.694308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:46.806238+00:00", "trade", 7.545, 40.0]
["2026-09-24T19:45:46.820983+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:45:46.821050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:46.898293+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:45:47.326747+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:47.415084+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:48.315742+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:48.389922+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:48.586304+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:48.587176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:48.804351+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:49.101500+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:49.287325+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:49.945872+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:45:50.052451+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:45:50.157930+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:51.072749+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:51.162367+00:00", "trade", 7.544, 7.0]
["2026-09-24T19:45:52.007531+00:00", "trade", 7.5464, 33.0]
["2026-09-24T19:45:52.074026+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:52.725753+00:00", "trade", 7.5641, 200.0]
["2026-09-24T19:45:52.731955+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:52.735667+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:52.738993+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:52.742606+00:00", "trade", 7.5641, 200.0]
["2026-09-24T19:45:52.745400+00:00", "trade", 7.5641, 100.0]
["2026-09-24T19:45:52.948069+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:52.999485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999486+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999487+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999488+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:45:52.999489+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999494+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999494+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:45:52.999496+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999496+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:45:52.999498+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999505+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999511+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999517+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999524+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999530+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999556+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999557+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999564+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999570+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999577+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999578+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:45:52.999580+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:52.999584+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999591+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:52.999822+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.000010+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.000633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.000780+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.001609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.007388+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.195352+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.196030+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.341844+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:53.341845+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:53.346775+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:45:53.463570+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:45:53.463622+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:45:53.896820+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:53.911277+00:00", "trade", 7.5605, 1.0]
["2026-09-24T19:45:54.561134+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:54.563616+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:54.706052+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:54.835301+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:54.862307+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:54.905825+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:54.972453+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:55.763056+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:55.985667+00:00", "trade", 7.5466, 1.0]
["2026-09-24T19:45:56.154926+00:00", "trade", 7.5605, 35.0]
["2026-09-24T19:45:56.663759+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:45:56.998570+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.041925+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.055715+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.623235+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:45:57.683771+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:57.683814+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.683971+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:45:57.684411+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.684563+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.684577+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:45:57.685487+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:57.730527+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:45:57.784908+00:00", "trade", 7.55, 126.0]
["2026-09-24T19:45:58.063412+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:45:58.063837+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:59.064038+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:45:59.064100+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:59.064106+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:59.064113+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:59.064572+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:45:59.197539+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:45:59.232401+00:00", "trade", 7.5489, 32.0]
["2026-09-24T19:45:59.308322+00:00", "trade", 7.5468, 100.0]
["2026-09-24T19:45:59.747895+00:00", "trade", 7.5468, 5.0]
["2026-09-24T19:45:59.854576+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:46:00.293720+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:00.727696+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:00.728143+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:01.481981+00:00", "trade", 7.5493, 45.0]
["2026-09-24T19:46:01.482230+00:00", "trade", 7.5493, 6.0]
["2026-09-24T19:46:01.484460+00:00", "trade", 7.5493, 6.0]
["2026-09-24T19:46:01.496892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:01.978401+00:00", "trade", 7.5638, 600.0]
["2026-09-24T19:46:01.985825+00:00", "trade", 7.5638, 200.0]
["2026-09-24T19:46:03.387308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:03.387351+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:04.039022+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:04.039182+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:04.040031+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:04.382708+00:00", "trade", 7.5468, 36.0]
["2026-09-24T19:46:04.980593+00:00", "trade", 7.5578, 100.0]
["2026-09-24T19:46:05.041293+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:05.199930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:06.216544+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:07.086638+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:07.809556+00:00", "trade", 7.5476, 100.0]
["2026-09-24T19:46:08.197876+00:00", "trade", 7.5638, 105.0]
["2026-09-24T19:46:08.205845+00:00", "trade", 7.5638, 13.0]
["2026-09-24T19:46:08.210966+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:08.300523+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:08.491018+00:00", "trade", 7.5566, 2.0]
["2026-09-24T19:46:08.797479+00:00", "trade", 7.542, 51.0]
["2026-09-24T19:46:08.798910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:08.802788+00:00", "trade", 7.5423, 50.0]
["2026-09-24T19:46:09.646746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:10.758234+00:00", "trade", 7.5471, 25.0]
["2026-09-24T19:46:10.970914+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:10.971643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:11.295265+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:12.301601+00:00", "trade", 7.5638, 100.0]
["2026-09-24T19:46:13.487599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:14.439135+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:14.439162+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:14.494134+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:14.498664+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:14.932078+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:14.962258+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:14.962295+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:15.106485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:15.374751+00:00", "trade", 7.5558, 100.0]
["2026-09-24T19:46:15.849042+00:00", "trade", 7.5471, 38.0]
["2026-09-24T19:46:15.864111+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:15.957282+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:17.532124+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:18.950350+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:46:19.472764+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:21.164380+00:00", "trade", 7.5494, 12.0]
["2026-09-24T19:46:22.132968+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:22.489310+00:00", "trade", 7.5558, 2.0]
["2026-09-24T19:46:22.706846+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:23.042516+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:46:23.042570+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:46:24.047272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:24.329740+00:00", "trade", 7.5558, 4.0]
["2026-09-24T19:46:24.586232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.153942+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:46:25.154778+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:46:25.154779+00:00", "trade", 7.545, 146.0]
["2026-09-24T19:46:25.155354+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.155381+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.156855+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.157868+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.157894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.163104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.164461+00:00", "trade", 7.545, 436.0]
["2026-09-24T19:46:25.164990+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:25.167010+00:00", "trade", 7.545, 82.0]
["2026-09-24T19:46:25.167072+00:00", "trade", 7.545, 37.0]
["2026-09-24T19:46:25.167267+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.167954+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.168787+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.169528+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:46:25.169585+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:46:25.170274+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.171122+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.172067+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.172972+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.173764+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:25.174490+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:46:26.225743+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:26.281268+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:26.544668+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:46:26.626714+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:27.465594+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:27.465623+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:27.466315+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:27.466367+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:27.663882+00:00", "trade", 7.545, 194.0]
["2026-09-24T19:46:27.663886+00:00", "trade", 7.545, 306.0]
["2026-09-24T19:46:28.571559+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:29.234404+00:00", "trade", 7.5451, 22.0]
["2026-09-24T19:46:29.277057+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:31.443210+00:00", "trade", 7.5477, 16.0]
["2026-09-24T19:46:31.981049+00:00", "trade", 7.5554, 1.0]
["2026-09-24T19:46:33.696604+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:34.255441+00:00", "trade", 7.545, 110.0]
["2026-09-24T19:46:34.255456+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:46:34.255460+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:46:34.256467+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:34.664589+00:00", "trade", 7.5549, 18.0]
["2026-09-24T19:46:34.994549+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:35.062060+00:00", "trade", 7.5499, 100.0]
["2026-09-24T19:46:36.541904+00:00", "trade", 7.5549, 100.0]
["2026-09-24T19:46:37.108761+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:37.662269+00:00", "trade", 7.5477, 9.0]
["2026-09-24T19:46:37.663071+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:37.671280+00:00", "trade", 7.5477, 7.0]
["2026-09-24T19:46:37.675131+00:00", "trade", 7.5477, 4.0]
["2026-09-24T19:46:41.011986+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:41.751288+00:00", "trade", 7.5528, 800.0]
["2026-09-24T19:46:42.561986+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:43.182149+00:00", "trade", 7.5634, 1100.0]
["2026-09-24T19:46:43.191926+00:00", "trade", 7.5634, 100.0]
["2026-09-24T19:46:43.675717+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:43.750672+00:00", "trade", 7.5464, 400.0]
["2026-09-24T19:46:43.877144+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:44.065544+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:44.528510+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:44.822798+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:47.050345+00:00", "trade", 7.545, 7.0]
["2026-09-24T19:46:47.051176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:47.066073+00:00", "trade", 7.545, 427.0]
["2026-09-24T19:46:47.152470+00:00", "trade", 7.5527, 100.0]
["2026-09-24T19:46:47.642919+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:47.730420+00:00", "trade", 7.545, 21.0]
["2026-09-24T19:46:48.386415+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:48.551862+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:49.320346+00:00", "trade", 7.5524, 2.0]
["2026-09-24T19:46:49.328796+00:00", "trade", 7.5524, 71.0]
["2026-09-24T19:46:50.612184+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:50.916763+00:00", "trade", 7.545, 82.0]
["2026-09-24T19:46:50.936306+00:00", "trade", 7.545, 70.0]
["2026-09-24T19:46:51.140205+00:00", "trade", 7.545, 8.0]
["2026-09-24T19:46:51.166384+00:00", "trade", 7.5452, 12.0]
["2026-09-24T19:46:52.824647+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:46:53.012940+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:46:53.075438+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:46:53.245484+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:46:53.545671+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:55.621599+00:00", "trade", 7.5463, 200.0]
["2026-09-24T19:46:55.809968+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:46:55.810474+00:00", "trade", 7.545, 246.0]
["2026-09-24T19:46:56.007981+00:00", "trade", 7.5457, 2.0]
["2026-09-24T19:46:57.717928+00:00", "trade", 7.55, 9.0]
["2026-09-24T19:46:57.814545+00:00", "trade", 7.5453, 100.0]
["2026-09-24T19:46:57.853548+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:58.558657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:46:59.236401+00:00", "trade", 7.5455, 12.0]
["2026-09-24T19:46:59.716374+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:02.525200+00:00", "trade", 7.5632, 100.0]
["2026-09-24T19:47:02.875083+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:04.547309+00:00", "trade", 7.5521, 2.0]
["2026-09-24T19:47:04.547318+00:00", "trade", 7.552, 56.0]
["2026-09-24T19:47:04.548136+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:04.712107+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:04.789781+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:47:04.819698+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:47:05.280523+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:05.754546+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:05.814364+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:06.081890+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:47:06.367810+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:06.609847+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:07.692676+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:47:08.012463+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:47:10.274052+00:00", "trade", 7.5464, 130.0]
["2026-09-24T19:47:10.808213+00:00", "trade", 7.5629, 20.0]
["2026-09-24T19:47:10.955261+00:00", "trade", 7.5481, 10.0]
["2026-09-24T19:47:11.679385+00:00", "trade", 7.5401, 75.0]
["2026-09-24T19:47:11.769131+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:12.216972+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:12.891452+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:14.205882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:17.857069+00:00", "trade", 7.5519, 2.0]
["2026-09-24T19:47:17.857900+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:18.050680+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:18.232853+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:20.091097+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:21.001807+00:00", "trade", 7.5519, 100.0]
["2026-09-24T19:47:21.012810+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:47:22.349307+00:00", "trade", 7.5519, 14.0]
["2026-09-24T19:47:22.667197+00:00", "trade", 7.55, 263.0]
["2026-09-24T19:47:22.668010+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:22.737255+00:00", "trade", 7.5473, 46.0]
["2026-09-24T19:47:22.765971+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:22.766458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:23.036601+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:23.127195+00:00", "trade", 7.545, 19.0]
["2026-09-24T19:47:23.127262+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:47:24.140854+00:00", "trade", 7.55, 22.0]
["2026-09-24T19:47:24.141529+00:00", "trade", 7.55, 83.0]
["2026-09-24T19:47:24.141926+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.142673+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:47:24.142842+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:47:24.146706+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:47:24.146939+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:47:24.146983+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.679272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.681593+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682070+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682071+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682072+00:00", "trade", 7.55, 1390.0]
["2026-09-24T19:47:24.682073+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:24.682074+00:00", "trade", 7.55, 3100.0]
["2026-09-24T19:47:24.682077+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682079+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682080+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682081+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:24.682091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682139+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682146+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682156+00:00", "trade", 7.55, 191.0]
["2026-09-24T19:47:24.682160+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682166+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682173+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682187+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682193+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682199+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682206+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682213+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682292+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682299+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682306+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682308+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682312+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682313+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:24.682316+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:24.682319+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682321+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:47:24.682326+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682328+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:47:24.682329+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:47:24.682350+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682368+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682375+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:47:24.682396+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682407+00:00", "trade", 7.55, 38.0]
["2026-09-24T19:47:24.682410+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682417+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682423+00:00", "trade", 7.55, 186.0]
["2026-09-24T19:47:24.682423+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682431+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682436+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:47:24.682437+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682440+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682443+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682446+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:47:24.682451+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682457+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:47:24.682457+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682464+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682466+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:47:24.682471+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:47:24.682471+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682475+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:47:24.682477+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682483+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682490+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:47:24.682496+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682503+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682510+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682516+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682523+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682530+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:47:24.682530+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682533+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682534+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:47:24.682534+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:47:24.682534+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:47:24.682537+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:47:24.682537+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682543+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:47:24.682550+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:47:24.682550+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682608+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682624+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682648+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682691+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682714+00:00", "trade", 7.5497, 50.0]
["2026-09-24T19:47:24.682726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.682989+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683153+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683201+00:00", "trade", 7.5525, 15.0]
["2026-09-24T19:47:24.683301+00:00", "trade", 7.555, 4.0]
["2026-09-24T19:47:24.683332+00:00", "trade", 7.555, 4.0]
["2026-09-24T19:47:24.683409+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683415+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683422+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683435+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683444+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683449+00:00", "trade", 7.56, 16.0]
["2026-09-24T19:47:24.683693+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683912+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.683972+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.684756+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:47:24.685715+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.687318+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.688706+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:24.688998+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:24.714798+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:47:24.897345+00:00", "trade", 7.56, 42.0]
["2026-09-24T19:47:24.897816+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:25.037060+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:25.913062+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:25.913520+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:26.076584+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:26.076615+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:26.077358+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:26.628321+00:00", "trade", 7.5492, 100.0]
["2026-09-24T19:47:29.198067+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:29.343064+00:00", "trade", 7.555, 50.0]
["2026-09-24T19:47:30.097270+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:47:30.972434+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:30.972901+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:31.146516+00:00", "trade", 7.5516, 2.0]
["2026-09-24T19:47:32.293865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:32.441753+00:00", "trade", 7.5622, 100.0]
["2026-09-24T19:47:32.530292+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:33.044531+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:47:33.496516+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:33.651139+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:33.702038+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:47:33.963128+00:00", "trade", 7.5495, 5.0]
["2026-09-24T19:47:33.975626+00:00", "trade", 7.5495, 4.0]
["2026-09-24T19:47:33.977350+00:00", "trade", 7.5495, 4.0]
["2026-09-24T19:47:33.979865+00:00", "trade", 7.5495, 2.0]
["2026-09-24T19:47:34.088543+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:34.136922+00:00", "trade", 7.5516, 106.0]
["2026-09-24T19:47:37.315056+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:47:37.317936+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:47:39.276416+00:00", "trade", 7.5511, 1.0]
["2026-09-24T19:47:39.998921+00:00", "trade", 7.5485, 36.0]
["2026-09-24T19:47:40.580450+00:00", "trade", 7.555, 142.0]
["2026-09-24T19:47:40.580460+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:40.580466+00:00", "trade", 7.555, 38.0]
["2026-09-24T19:47:40.580470+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:47:40.580520+00:00", "trade", 7.555, 39.0]
["2026-09-24T19:47:40.580797+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:47:40.581240+00:00", "trade", 7.555, 168.0]
["2026-09-24T19:47:41.462702+00:00", "trade", 7.5476, 11.0]
["2026-09-24T19:47:41.786345+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:41.881070+00:00", "trade", 7.5476, 25.0]
["2026-09-24T19:47:42.645170+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:42.660403+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:43.462068+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:47:43.462891+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:43.529115+00:00", "trade", 7.555, 599.0]
["2026-09-24T19:47:43.529120+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:47:43.540204+00:00", "trade", 7.555, 600.0]
["2026-09-24T19:47:43.579374+00:00", "trade", 7.555, 466.0]
["2026-09-24T19:47:43.579375+00:00", "trade", 7.56, 35.0]
["2026-09-24T19:47:43.580005+00:00", "trade", 7.5525, 52.0]
["2026-09-24T19:47:44.580152+00:00", "trade", 7.555, 28.0]
["2026-09-24T19:47:45.031390+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:47:46.054680+00:00", "trade", 7.555, 70.0]
["2026-09-24T19:47:46.309466+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:47.505164+00:00", "trade", 7.5503, 54.0]
["2026-09-24T19:47:49.013861+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:49.202497+00:00", "trade", 7.555, 50.0]
["2026-09-24T19:47:49.591698+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:49.799125+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:51.151194+00:00", "trade", 7.5502, 2.0]
["2026-09-24T19:47:51.152003+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:47:51.152508+00:00", "trade", 7.555, 205.0]
["2026-09-24T19:47:52.703618+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:47:53.014474+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:47:53.392128+00:00", "trade", 7.5502, 100.0]
["2026-09-24T19:47:53.712399+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:54.998230+00:00", "trade", 7.55, 73.0]
["2026-09-24T19:47:54.998593+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:54.998772+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:55.393118+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:47:55.393120+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:55.393623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:55.556844+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:55.805510+00:00", "trade", 7.5499, 43.0]
["2026-09-24T19:47:56.029808+00:00", "trade", 7.5513, 2.0]
["2026-09-24T19:47:57.499853+00:00", "trade", 7.555, 92.0]
["2026-09-24T19:47:57.784296+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:59.013810+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:47:59.014316+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:59.479690+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:47:59.840122+00:00", "trade", 7.5499, 10.0]
["2026-09-24T19:48:04.654457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:05.659707+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:06.282421+00:00", "trade", 7.5621, 100.0]
["2026-09-24T19:48:06.483768+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:06.484281+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:07.111996+00:00", "trade", 7.5482, 2.0]
["2026-09-24T19:48:07.265564+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:08.534543+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:08.648368+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:09.045584+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:09.678773+00:00", "trade", 7.55, 12.0]
["2026-09-24T19:48:09.691641+00:00", "trade", 7.548, 29.0]
["2026-09-24T19:48:10.014830+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:48:11.084506+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:11.108725+00:00", "trade", 7.555, 290.0]
["2026-09-24T19:48:11.204616+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:12.024308+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:12.190131+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:12.228205+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:12.232535+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:12.232562+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:13.027775+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:48:13.028592+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:13.084076+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:13.145312+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:13.145335+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:13.170096+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:48:13.469790+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:48:13.581398+00:00", "trade", 7.5546, 10.0]
["2026-09-24T19:48:13.835685+00:00", "trade", 7.5501, 12.0]
["2026-09-24T19:48:13.835753+00:00", "trade", 7.5501, 9.0]
["2026-09-24T19:48:13.836259+00:00", "trade", 7.5501, 6.0]
["2026-09-24T19:48:14.766118+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:14.801296+00:00", "trade", 7.5481, 100.0]
["2026-09-24T19:48:15.381341+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.381355+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.381826+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.381830+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.383341+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:48:15.383345+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.383396+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:48:15.383397+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:15.383837+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:48:15.385667+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:48:15.385674+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:48:17.293745+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:17.881539+00:00", "trade", 7.5522, 1.0]
["2026-09-24T19:48:17.891419+00:00", "trade", 7.5522, 1.0]
["2026-09-24T19:48:19.386269+00:00", "trade", 7.555, 6.0]
["2026-09-24T19:48:19.622775+00:00", "trade", 7.555, 40.0]
["2026-09-24T19:48:21.350714+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:22.824277+00:00", "trade", 7.5522, 7.0]
["2026-09-24T19:48:22.825286+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:22.825304+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:22.825314+00:00", "trade", 7.555, 57.0]
["2026-09-24T19:48:22.825726+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:48:23.084278+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:48:23.204055+00:00", "trade", 7.555, 600.0]
["2026-09-24T19:48:23.253761+00:00", "trade", 7.555, 111.0]
["2026-09-24T19:48:23.310137+00:00", "trade", 7.555, 489.0]
["2026-09-24T19:48:23.320149+00:00", "trade", 7.5489, 2.0]
["2026-09-24T19:48:23.354877+00:00", "trade", 7.555, 111.0]
["2026-09-24T19:48:23.396488+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:48:24.305878+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:48:24.445955+00:00", "trade", 7.555, 32.0]
["2026-09-24T19:48:24.762996+00:00", "trade", 7.5549, 100.0]
["2026-09-24T19:48:24.763145+00:00", "trade", 7.5549, 100.0]
["2026-09-24T19:48:25.700505+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:26.215349+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:26.216507+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:26.216532+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:26.288220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:28.480309+00:00", "trade", 7.555, 38.0]
["2026-09-24T19:48:28.480311+00:00", "trade", 7.555, 22.0]
["2026-09-24T19:48:28.481886+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:28.482104+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:28.502562+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:48:28.558687+00:00", "trade", 7.555, 305.0]
["2026-09-24T19:48:28.559248+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306454+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306482+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306485+00:00", "trade", 7.55, 36.0]
["2026-09-24T19:48:29.306488+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306492+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:48:29.306496+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306533+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306714+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306721+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306737+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306752+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306760+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306811+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.306818+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306819+00:00", "trade", 7.55, 558.0]
["2026-09-24T19:48:29.306820+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306826+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306830+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306833+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.306834+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:48:29.306836+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:48:29.306844+00:00", "trade", 7.55, 700.0]
["2026-09-24T19:48:29.306849+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306854+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306862+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.306870+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.306874+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.306884+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.306932+00:00", "trade", 7.555, 18.0]
["2026-09-24T19:48:29.306933+00:00", "trade", 7.555, 11.0]
["2026-09-24T19:48:29.306942+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.306947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.306985+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307016+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307233+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307266+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307281+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307339+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.307341+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307341+00:00", "trade", 7.55, 49.0]
["2026-09-24T19:48:29.307434+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:48:29.307434+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307436+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307439+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.307440+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:48:29.307442+00:00", "trade", 7.5541, 54.0]
["2026-09-24T19:48:29.307445+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307455+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307459+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307471+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307510+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307531+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307532+00:00", "trade", 7.55, 267.0]
["2026-09-24T19:48:29.307532+00:00", "trade", 7.55, 826.0]
["2026-09-24T19:48:29.307534+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:48:29.307535+00:00", "trade", 7.55, 133.0]
["2026-09-24T19:48:29.307538+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307541+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307541+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.307541+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.307543+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307545+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307548+00:00", "trade", 7.55, 174.0]
["2026-09-24T19:48:29.307575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307577+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307587+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307603+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307610+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307617+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307618+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307630+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307637+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307643+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307650+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307657+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307670+00:00", "trade", 7.55, 540.0]
["2026-09-24T19:48:29.307671+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307678+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307685+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307692+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307698+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307705+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307712+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307718+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307734+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307760+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307767+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307775+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307789+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307796+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307811+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307816+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.307817+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307818+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307824+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307825+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307865+00:00", "trade", 7.55, 242.0]
["2026-09-24T19:48:29.307867+00:00", "trade", 7.55, 358.0]
["2026-09-24T19:48:29.307868+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307890+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307897+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307904+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307910+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307917+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307924+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307931+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307931+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307933+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.307938+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307945+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307952+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307955+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307960+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307967+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307969+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.307973+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307980+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:48:29.307986+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.307993+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308000+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308001+00:00", "trade", 7.55, 451.0]
["2026-09-24T19:48:29.308001+00:00", "trade", 7.55, 390.0]
["2026-09-24T19:48:29.308004+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308004+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308004+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308006+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308011+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308013+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308019+00:00", "trade", 7.55, 83.0]
["2026-09-24T19:48:29.308020+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308028+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308035+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308042+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308055+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308059+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308069+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308076+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308095+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308102+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308113+00:00", "trade", 7.55, 202.0]
["2026-09-24T19:48:29.308118+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308119+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308124+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308131+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308139+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308141+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:48:29.308142+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308146+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308152+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308158+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308165+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308172+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308175+00:00", "trade", 7.55, 54.0]
["2026-09-24T19:48:29.308178+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308183+00:00", "trade", 7.55, 48.0]
["2026-09-24T19:48:29.308183+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:48:29.308185+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308192+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308199+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308205+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308212+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308218+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308224+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308229+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308231+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308234+00:00", "trade", 7.55, 29.0]
["2026-09-24T19:48:29.308238+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308251+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308258+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308264+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308271+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308278+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308285+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308291+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308305+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308308+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308312+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308320+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308326+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308330+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:48:29.308331+00:00", "trade", 7.55, 12.0]
["2026-09-24T19:48:29.308333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308342+00:00", "trade", 7.55, 326.0]
["2026-09-24T19:48:29.308348+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308355+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:48:29.308358+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308367+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308373+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:48:29.308376+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308382+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308385+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308392+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308406+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308413+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308455+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308461+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:48:29.308464+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.308466+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308467+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308474+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308487+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308495+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308501+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308508+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308515+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308521+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308528+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308534+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308543+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308544+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:48:29.308550+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308734+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308741+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308751+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308773+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:48:29.308779+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308829+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308836+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:48:29.308838+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308877+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308935+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.308966+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310082+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310089+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310096+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310118+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310133+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310140+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310187+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.310189+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:48:29.310189+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:48:29.310195+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310217+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310223+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310667+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.310754+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.311006+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311132+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311138+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311151+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311159+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.311232+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:48:29.311233+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:48:29.311270+00:00", "trade", 7.55, 98.0]
["2026-09-24T19:48:29.311785+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313354+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313361+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313367+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313374+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313382+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313387+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:48:29.313388+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.313389+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.313390+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.313390+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313394+00:00", "trade", 7.55, 91.0]
["2026-09-24T19:48:29.313394+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:48:29.313397+00:00", "trade", 7.55, 172.0]
["2026-09-24T19:48:29.313397+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:48:29.313397+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313426+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:48:29.313437+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313444+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313451+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313461+00:00", "trade", 7.55, 80.0]
["2026-09-24T19:48:29.313462+00:00", "trade", 7.55, 158.0]
["2026-09-24T19:48:29.313465+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313471+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313490+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313503+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313511+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313517+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313524+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313813+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313948+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.313966+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.315660+00:00", "trade", 7.55, 142.0]
["2026-09-24T19:48:29.315981+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316069+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316351+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316359+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316366+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.316378+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317641+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317642+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.317643+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:48:29.317647+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317654+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317670+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.317725+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:48:29.317728+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:48:29.317918+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.318171+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.318345+00:00", "trade", 7.5499, 52.0]
["2026-09-24T19:48:29.318637+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.319178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.321519+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.327718+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:48:29.336352+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.336377+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.346641+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.346648+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.346674+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.362417+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.362453+00:00", "trade", 7.545, 427.0]
["2026-09-24T19:48:29.383779+00:00", "trade", 7.55, 127.0]
["2026-09-24T19:48:29.384125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.387622+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.433862+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:48:29.548063+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.613862+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.641782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.717119+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.756946+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:29.757035+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:29.936863+00:00", "trade", 7.545, 81.0]
["2026-09-24T19:48:30.311467+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:30.896685+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:31.726765+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:31.851043+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:31.851078+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:31.851545+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:31.851638+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:48:32.102221+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:48:32.929499+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:32.929526+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:33.069864+00:00", "trade", 7.5493, 1.0]
["2026-09-24T19:48:33.090095+00:00", "trade", 7.5493, 100.0]
["2026-09-24T19:48:33.982313+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:34.177442+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:34.228458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:35.170324+00:00", "trade", 7.5496, 5.0]
["2026-09-24T19:48:36.227960+00:00", "trade", 7.5481, 10.0]
["2026-09-24T19:48:36.894982+00:00", "trade", 7.545, 35.0]
["2026-09-24T19:48:37.536458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:37.536486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:37.658319+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:38.024126+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:48:38.051182+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:48:39.282129+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:48:40.361553+00:00", "trade", 7.545, 120.0]
["2026-09-24T19:48:40.414231+00:00", "trade", 7.545, 90.0]
["2026-09-24T19:48:41.189442+00:00", "trade", 7.5458, 1.0]
["2026-09-24T19:48:43.239663+00:00", "trade", 7.5492, 1.0]
["2026-09-24T19:48:43.440343+00:00", "trade", 7.5492, 73.0]
["2026-09-24T19:48:45.632771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:45.633230+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:45.805952+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:48:46.644476+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:48:47.377363+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:47.377823+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:47.378272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:48.030006+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:48:48.088456+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:48:48.597422+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105142+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105198+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105220+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:48:49.105224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105605+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105704+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105714+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.105954+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.106087+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.134404+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.135065+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.135548+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.168059+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:49.168098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.168164+00:00", "trade", 7.55, 24.0]
["2026-09-24T19:48:49.168667+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:48:49.168735+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.168849+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.783703+00:00", "trade", 7.5502, 15.0]
["2026-09-24T19:48:49.970402+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:49.970403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:50.118824+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:50.692598+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:48:50.692643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:50.878958+00:00", "trade", 7.5481, 1.0]
["2026-09-24T19:48:51.158439+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:51.158472+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:51.158981+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:51.660276+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.019465+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.020117+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.020620+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.378102+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:48:52.378912+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.646746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.646781+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.647461+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:52.660530+00:00", "trade", 7.5508, 300.0]
["2026-09-24T19:48:52.689045+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:48:53.149991+00:00", "trade", 7.5423, 1.0]
["2026-09-24T19:48:53.381816+00:00", "trade", 7.5492, 100.0]
["2026-09-24T19:48:53.695902+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:48:54.062029+00:00", "trade", 7.5508, 10.0]
["2026-09-24T19:48:54.069880+00:00", "trade", 7.5508, 3.0]
["2026-09-24T19:48:54.074492+00:00", "trade", 7.5508, 2.0]
["2026-09-24T19:48:54.077369+00:00", "trade", 7.5508, 1.0]
["2026-09-24T19:48:54.081077+00:00", "trade", 7.5508, 7.0]
["2026-09-24T19:48:54.084191+00:00", "trade", 7.5508, 5.0]
["2026-09-24T19:48:54.087532+00:00", "trade", 7.5508, 4.0]
["2026-09-24T19:48:54.090494+00:00", "trade", 7.5508, 4.0]
["2026-09-24T19:48:54.682911+00:00", "trade", 7.5492, 34.0]
["2026-09-24T19:48:54.700113+00:00", "trade", 7.5492, 1.0]
["2026-09-24T19:48:55.932631+00:00", "trade", 7.545, 23.0]
["2026-09-24T19:48:56.187409+00:00", "trade", 7.545, 70.0]
["2026-09-24T19:48:56.203021+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:48:56.203096+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:56.261564+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:48:56.590285+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:48:56.941842+00:00", "trade", 7.5497, 100.0]
["2026-09-24T19:48:57.237922+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.709954+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:48:57.709993+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.710708+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.711263+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.711719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.712819+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.876430+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:57.925926+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:48:59.319401+00:00", "trade", 7.5463, 23.0]
["2026-09-24T19:48:59.748989+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:01.304201+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:01.593866+00:00", "trade", 7.5509, 38.0]
["2026-09-24T19:49:01.757226+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:02.439636+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:02.440090+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:02.440152+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:02.566719+00:00", "trade", 7.5598, 100.0]
["2026-09-24T19:49:02.572773+00:00", "trade", 7.5598, 26.0]
["2026-09-24T19:49:03.058742+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:03.059424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:03.098609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:04.031344+00:00", "trade", 7.5492, 23.0]
["2026-09-24T19:49:04.846039+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:49:05.361390+00:00", "trade", 7.5598, 100.0]
["2026-09-24T19:49:08.229916+00:00", "trade", 7.5491, 530.0]
["2026-09-24T19:49:08.232357+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:49:08.582303+00:00", "trade", 7.5493, 100.0]
["2026-09-24T19:49:08.850866+00:00", "trade", 7.55, 90.0]
["2026-09-24T19:49:10.480320+00:00", "trade", 7.5494, 2.0]
["2026-09-24T19:49:11.645026+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:12.847178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:13.418243+00:00", "trade", 7.5495, 17.0]
["2026-09-24T19:49:13.508181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:13.508633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:13.885907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:14.828631+00:00", "trade", 7.545, 65.0]
["2026-09-24T19:49:14.829448+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:15.460329+00:00", "trade", 7.5501, 100.0]
["2026-09-24T19:49:15.463612+00:00", "trade", 7.5501, 92.0]
["2026-09-24T19:49:15.824064+00:00", "trade", 7.545, 121.0]
["2026-09-24T19:49:15.830316+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:49:15.869561+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:49:15.870373+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:49:15.870904+00:00", "trade", 7.55, 177.0]
["2026-09-24T19:49:16.380432+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:49:17.141991+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:17.145648+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:17.724333+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:17.724586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:18.003534+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:49:18.178178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:18.400899+00:00", "trade", 7.5495, 5.0]
["2026-09-24T19:49:19.293059+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:19.744843+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:20.386681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:21.108413+00:00", "trade", 7.545, 13.0]
["2026-09-24T19:49:21.109240+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:21.522953+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:22.961034+00:00", "trade", 7.5595, 100.0]
["2026-09-24T19:49:22.961840+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:23.472697+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.712478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.716297+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.929174+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:49:24.929274+00:00", "trade", 7.545, 456.0]
["2026-09-24T19:49:24.929355+00:00", "trade", 7.545, 570.0]
["2026-09-24T19:49:24.933732+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:49:24.933804+00:00", "trade", 7.545, 97.0]
["2026-09-24T19:49:24.935536+00:00", "trade", 7.545, 912.0]
["2026-09-24T19:49:24.935851+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:49:24.936561+00:00", "trade", 7.545, 91.0]
["2026-09-24T19:49:24.936624+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:49:24.936653+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.936927+00:00", "trade", 7.545, 574.0]
["2026-09-24T19:49:24.937135+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.937215+00:00", "trade", 7.55, 38.0]
["2026-09-24T19:49:24.937307+00:00", "trade", 7.545, 456.0]
["2026-09-24T19:49:24.937310+00:00", "trade", 7.545, 218.0]
["2026-09-24T19:49:24.937540+00:00", "trade", 7.5458, 53.0]
["2026-09-24T19:49:24.937599+00:00", "trade", 7.545, 94.0]
["2026-09-24T19:49:24.937632+00:00", "trade", 7.545, 134.0]
["2026-09-24T19:49:24.937701+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.938150+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.939108+00:00", "trade", 7.545, 456.0]
["2026-09-24T19:49:24.939614+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:49:24.939782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.940200+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.940234+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.940263+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.944555+00:00", "trade", 7.545, 2500.0]
["2026-09-24T19:49:24.946943+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:24.947619+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:25.099923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:25.434453+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:25.975776+00:00", "trade", 7.5489, 6.0]
["2026-09-24T19:49:26.049992+00:00", "trade", 7.5489, 2.0]
["2026-09-24T19:49:26.518190+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:27.245054+00:00", "trade", 7.5481, 5.0]
["2026-09-24T19:49:28.030432+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:29.393280+00:00", "trade", 7.5457, 200.0]
["2026-09-24T19:49:29.393323+00:00", "trade", 7.5457, 6.0]
["2026-09-24T19:49:29.471930+00:00", "trade", 7.5457, 202.0]
["2026-09-24T19:49:29.761051+00:00", "trade", 7.5587, 100.0]
["2026-09-24T19:49:30.401195+00:00", "trade", 7.5587, 100.0]
["2026-09-24T19:49:31.014532+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:31.934535+00:00", "trade", 7.5457, 100.0]
["2026-09-24T19:49:31.963950+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:49:32.008670+00:00", "trade", 7.545, 91.0]
["2026-09-24T19:49:32.370705+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:49:32.370720+00:00", "trade", 7.545, 66.0]
["2026-09-24T19:49:32.694957+00:00", "trade", 7.545, 8.0]
["2026-09-24T19:49:35.335626+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:49:36.682804+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:36.684202+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:36.841606+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:36.842090+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:37.443458+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:49:37.443487+00:00", "trade", 7.545, 99.0]
["2026-09-24T19:49:37.443488+00:00", "trade", 7.545, 151.0]
["2026-09-24T19:49:37.462221+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:49:37.577253+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:49:37.663955+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:38.100369+00:00", "trade", 7.5489, 2.0]
["2026-09-24T19:49:38.145781+00:00", "trade", 7.5489, 119.0]
["2026-09-24T19:49:38.219408+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:38.650904+00:00", "trade", 7.5491, 42.0]
["2026-09-24T19:49:38.929795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:39.771035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:40.445363+00:00", "trade", 7.5457, 100.0]
["2026-09-24T19:49:41.691655+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:41.692117+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:41.724991+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:41.725046+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:42.032521+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:42.033028+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:49:42.033085+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:49:42.033088+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:49:42.033719+00:00", "trade", 7.5451, 50.0]
["2026-09-24T19:49:42.033813+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:49:42.034511+00:00", "trade", 7.545, 195.0]
["2026-09-24T19:49:42.760851+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:49:42.786421+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:42.842391+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:49:45.013182+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:49:45.013697+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:45.105922+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:49:45.722407+00:00", "trade", 7.5586, 100.0]
["2026-09-24T19:49:46.357452+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:49:48.347090+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:49:48.782627+00:00", "trade", 7.5586, 100.0]
["2026-09-24T19:49:48.961958+00:00", "trade", 7.5488, 8.0]
["2026-09-24T19:49:49.780967+00:00", "trade", 7.5488, 100.0]
["2026-09-24T19:49:50.267710+00:00", "trade", 7.5423, 13.0]
["2026-09-24T19:49:50.584211+00:00", "trade", 7.5455, 22.0]
["2026-09-24T19:49:52.563400+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:49:53.964624+00:00", "trade", 7.55, 43.0]
["2026-09-24T19:49:53.964624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:53.964626+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:49:53.964627+00:00", "trade", 7.55, 44.0]
["2026-09-24T19:49:53.964631+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:53.965297+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:53.972524+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:53.976722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:54.044378+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:54.084411+00:00", "trade", 7.5489, 2.0]
["2026-09-24T19:49:54.159425+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:55.264149+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:55.333262+00:00", "trade", 7.5586, 100.0]
["2026-09-24T19:49:55.388407+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:55.649911+00:00", "trade", 7.545, 131.0]
["2026-09-24T19:49:56.042814+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:56.669778+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:49:56.670580+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:57.291085+00:00", "trade", 7.5489, 52.0]
["2026-09-24T19:49:57.361662+00:00", "trade", 7.5586, 14.0]
["2026-09-24T19:49:58.052554+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:58.074923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:58.074931+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:58.937010+00:00", "trade", 7.5494, 28.0]
["2026-09-24T19:49:58.950996+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:58.976084+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:58.976113+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.002119+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.002127+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.002181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.024391+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.046930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.048068+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.333279+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:49:59.644902+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.033816+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.033818+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.033849+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.033861+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.033888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.034067+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:50:00.034086+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.034092+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.034098+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.034101+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:50:00.034155+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.034182+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:50:00.035016+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.049951+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.085182+00:00", "trade", 7.5489, 660.0]
["2026-09-24T19:50:00.135615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158593+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158594+00:00", "trade", 7.55, 125.0]
["2026-09-24T19:50:00.158595+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:00.158596+00:00", "trade", 7.55, 80.0]
["2026-09-24T19:50:00.158597+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:00.158601+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.158601+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:00.158602+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158604+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:50:00.158604+00:00", "trade", 7.55, 394.0]
["2026-09-24T19:50:00.158609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158616+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158631+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158639+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158646+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158662+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158669+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158695+00:00", "trade", 7.55, 71.0]
["2026-09-24T19:50:00.158699+00:00", "trade", 7.55, 16.0]
["2026-09-24T19:50:00.158700+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:00.158700+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158704+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:00.158704+00:00", "trade", 7.55, 16.0]
["2026-09-24T19:50:00.158706+00:00", "trade", 7.55, 23.0]
["2026-09-24T19:50:00.158706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158709+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158712+00:00", "trade", 7.55, 97.0]
["2026-09-24T19:50:00.158712+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.158712+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.158714+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158777+00:00", "trade", 7.55, 99.0]
["2026-09-24T19:50:00.158777+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:00.158777+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:50:00.158777+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:00.158954+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:50:00.159147+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:50:00.159172+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.159341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.159373+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.159429+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.170618+00:00", "trade", 7.55, 34.0]
["2026-09-24T19:50:00.196862+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:50:00.196931+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:50:00.210114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.215413+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.218758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.237430+00:00", "trade", 7.555, 128.0]
["2026-09-24T19:50:00.252880+00:00", "trade", 7.55, 22.0]
["2026-09-24T19:50:00.252882+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.254706+00:00", "trade", 7.55, 78.0]
["2026-09-24T19:50:00.254713+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:00.254726+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:00.254939+00:00", "trade", 7.55, 90.0]
["2026-09-24T19:50:00.271845+00:00", "trade", 7.555, 129.0]
["2026-09-24T19:50:00.302286+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:50:00.308262+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.308290+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.309790+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.318382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.318409+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.372933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.374479+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:50:00.387438+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:50:00.486314+00:00", "trade", 7.555, 497.0]
["2026-09-24T19:50:00.511602+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.573202+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.573847+00:00", "trade", 7.555, 103.0]
["2026-09-24T19:50:00.608754+00:00", "trade", 7.555, 3.0]
["2026-09-24T19:50:00.622004+00:00", "trade", 7.555, 231.0]
["2026-09-24T19:50:00.622770+00:00", "trade", 7.5498, 51.0]
["2026-09-24T19:50:00.638752+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:50:00.639831+00:00", "trade", 7.555, 66.0]
["2026-09-24T19:50:00.671130+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:50:00.719827+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.761803+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:00.927279+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:50:00.927582+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:50:00.928025+00:00", "trade", 7.555, 307.0]
["2026-09-24T19:50:00.928364+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:50:01.000918+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.001044+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.038172+00:00", "trade", 7.55, 102.0]
["2026-09-24T19:50:01.041646+00:00", "trade", 7.555, 456.0]
["2026-09-24T19:50:01.083861+00:00", "trade", 7.555, 40.0]
["2026-09-24T19:50:01.084553+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.277556+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.588155+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.597224+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.597681+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.597928+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:01.598394+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.027979+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.028975+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:02.028978+00:00", "trade", 7.55, 180.0]
["2026-09-24T19:50:02.028978+00:00", "trade", 7.55, 30.0]
["2026-09-24T19:50:02.028979+00:00", "trade", 7.55, 30.0]
["2026-09-24T19:50:02.028982+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029011+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029020+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:50:02.029024+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029025+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029027+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029027+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029027+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029033+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029042+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029050+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029065+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029072+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029079+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029087+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029094+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029101+00:00", "trade", 7.55, 330.0]
["2026-09-24T19:50:02.029101+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029103+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029111+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029118+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029126+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029132+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029134+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029141+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029149+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029178+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029186+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029193+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029202+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:50:02.029209+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029216+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029231+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029238+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029245+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029251+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029258+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029265+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029272+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029279+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029287+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029295+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029342+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029355+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029363+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029382+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029418+00:00", "trade", 7.55, 179.0]
["2026-09-24T19:50:02.029419+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:50:02.029441+00:00", "trade", 7.55, 82.0]
["2026-09-24T19:50:02.029445+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029448+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:02.029448+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029448+00:00", "trade", 7.55, 26.0]
["2026-09-24T19:50:02.029450+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.029452+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:50:02.029456+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029456+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:50:02.029486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.029563+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:50:02.029634+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:50:02.029635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.029643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.029658+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.029822+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:50:02.029872+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029912+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:50:02.029927+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:50:02.030106+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.030139+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.030566+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.031431+00:00", "trade", 7.5515, 50.0]
["2026-09-24T19:50:02.033002+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033255+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033262+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033648+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.033719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.034093+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.034232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.056922+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:50:02.057035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.057063+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.062105+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.087965+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:50:02.087983+00:00", "trade", 7.545, 456.0]
["2026-09-24T19:50:02.088031+00:00", "trade", 7.545, 144.0]
["2026-09-24T19:50:02.088485+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:50:02.152420+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.153081+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.155006+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.216595+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.296633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.297840+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.298521+00:00", "trade", 7.545, 24.0]
["2026-09-24T19:50:02.300813+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:50:02.488514+00:00", "trade", 7.545, 23.0]
["2026-09-24T19:50:02.524691+00:00", "trade", 7.54, 12.0]
["2026-09-24T19:50:02.524727+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.524763+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.524771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.524837+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:02.525307+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.050933+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:50:03.091683+00:00", "trade", 7.54, 740.0]
["2026-09-24T19:50:03.091683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091685+00:00", "trade", 7.54, 133.0]
["2026-09-24T19:50:03.091686+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:50:03.091687+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:50:03.091691+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:50:03.091691+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091694+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091694+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091699+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091699+00:00", "trade", 7.54, 498.0]
["2026-09-24T19:50:03.091706+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:50:03.091709+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091761+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091768+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:50:03.091768+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091773+00:00", "trade", 7.54, 58.0]
["2026-09-24T19:50:03.091774+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.091775+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:50:03.091775+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091781+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.091781+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:50:03.091782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091789+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091796+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.091796+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:50:03.091796+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091797+00:00", "trade", 7.54, 7.0]
["2026-09-24T19:50:03.091797+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:50:03.091798+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.091802+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091807+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:50:03.091809+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091813+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:50:03.091816+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091819+00:00", "trade", 7.54, 900.0]
["2026-09-24T19:50:03.091822+00:00", "trade", 7.54, 30.0]
["2026-09-24T19:50:03.091823+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091830+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091836+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091852+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091866+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091873+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091880+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091886+00:00", "trade", 7.54, 40.0]
["2026-09-24T19:50:03.091887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091901+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091908+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091914+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:50:03.091921+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091928+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091935+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091941+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091947+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091954+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091960+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091974+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091980+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.091987+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092001+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092008+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092022+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092101+00:00", "trade", 7.54, 334.0]
["2026-09-24T19:50:03.092109+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092115+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092141+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092142+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.092173+00:00", "trade", 7.54, 46.0]
["2026-09-24T19:50:03.092181+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.092182+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.092182+00:00", "trade", 7.54, 34.0]
["2026-09-24T19:50:03.092186+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:50:03.092188+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:50:03.092189+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092190+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.092190+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:50:03.092193+00:00", "trade", 7.54, 391.0]
["2026-09-24T19:50:03.092194+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:50:03.092197+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:50:03.092199+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:50:03.092211+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.092302+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092373+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.092374+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092377+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:50:03.092391+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:50:03.092392+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:50:03.092417+00:00", "trade", 7.54, 80.0]
["2026-09-24T19:50:03.092419+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.092427+00:00", "trade", 7.5419, 51.0]
["2026-09-24T19:50:03.092440+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.092447+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.092481+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.092821+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.092938+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.093045+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.093046+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:50:03.093170+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.093347+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.095035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.095062+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.095064+00:00", "trade", 7.54, 9.0]
["2026-09-24T19:50:03.095067+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:50:03.095067+00:00", "trade", 7.54, 54.0]
["2026-09-24T19:50:03.095111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.095132+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.095599+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.095785+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.098882+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.101850+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.109580+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.109894+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.109920+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.110859+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.112245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.124003+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.124030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.124037+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.124466+00:00", "trade", 7.535, 597.0]
["2026-09-24T19:50:03.139981+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.140064+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:50:03.140069+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:50:03.140125+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:50:03.140516+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.140765+00:00", "trade", 7.54, 147.0]
["2026-09-24T19:50:03.141049+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:50:03.147288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.152202+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.152228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.155948+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.156803+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.182708+00:00", "trade", 7.5478, 100.0]
["2026-09-24T19:50:03.191897+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.192575+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.293171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.652641+00:00", "trade", 7.5452, 200.0]
["2026-09-24T19:50:03.753123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:03.753287+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:04.077771+00:00", "trade", 7.5479, 2.0]
["2026-09-24T19:50:04.138177+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:04.216676+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:04.299924+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:04.532795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.104296+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.196165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.415266+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.462436+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.662253+00:00", "trade", 7.5564, 100.0]
["2026-09-24T19:50:05.929273+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:05.930509+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.071740+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.112670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.162623+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.197534+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:50:06.223037+00:00", "trade", 7.535, 280.0]
["2026-09-24T19:50:06.242503+00:00", "trade", 7.535, 68.0]
["2026-09-24T19:50:06.361281+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.798952+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:06.799414+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:07.535698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:08.050533+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:09.017424+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:09.022638+00:00", "trade", 7.5475, 5.0]
["2026-09-24T19:50:09.029949+00:00", "trade", 7.5475, 4.0]
["2026-09-24T19:50:09.680296+00:00", "trade", 7.5475, 2.0]
["2026-09-24T19:50:09.856954+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:09.866751+00:00", "trade", 7.5562, 27.0]
["2026-09-24T19:50:10.042725+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:10.061394+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:10.084861+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:10.867444+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:50:11.087204+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:14.220951+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:14.221783+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:14.482518+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:14.902315+00:00", "trade", 7.5451, 1.0]
["2026-09-24T19:50:15.173776+00:00", "trade", 7.5399, 2.0]
["2026-09-24T19:50:15.765220+00:00", "trade", 7.5562, 2.0]
["2026-09-24T19:50:16.015632+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:50:16.216821+00:00", "trade", 7.548, 106.0]
["2026-09-24T19:50:16.721651+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:17.085079+00:00", "trade", 7.548, 4.0]
["2026-09-24T19:50:17.821295+00:00", "trade", 7.5562, 61.0]
["2026-09-24T19:50:23.755778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:24.123948+00:00", "trade", 7.5469, 13.0]
["2026-09-24T19:50:24.135271+00:00", "trade", 7.5469, 3.0]
["2026-09-24T19:50:24.922317+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:24.933244+00:00", "trade", 7.5562, 11.0]
["2026-09-24T19:50:25.018731+00:00", "trade", 7.5451, 100.0]
["2026-09-24T19:50:25.196518+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:25.275840+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:25.535541+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:50:25.914794+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:25.963883+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:27.447536+00:00", "trade", 7.548, 30.0]
["2026-09-24T19:50:27.448363+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:27.554904+00:00", "trade", 7.548, 3.0]
["2026-09-24T19:50:27.731646+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:27.781791+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:27.783505+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:27.888722+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:29.010111+00:00", "trade", 7.5452, 43.0]
["2026-09-24T19:50:29.010950+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:29.468096+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:29.519951+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:30.086502+00:00", "trade", 7.535, 190.0]
["2026-09-24T19:50:30.092221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:30.108285+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:50:30.520955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:30.821186+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:30.832269+00:00", "trade", 7.5562, 100.0]
["2026-09-24T19:50:30.931340+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:31.264450+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:31.887550+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:31.964535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:32.457363+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:50:32.555104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:33.094391+00:00", "trade", 7.5373, 21.0]
["2026-09-24T19:50:33.675418+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:33.728770+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:33.824274+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:34.326742+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:34.326748+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:34.870857+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:35.908579+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:50:36.314250+00:00", "trade", 7.5319, 6.0]
["2026-09-24T19:50:36.314612+00:00", "trade", 7.5319, 1.0]
["2026-09-24T19:50:37.096584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:37.533295+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:37.610087+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:38.794776+00:00", "trade", 7.548, 112.0]
["2026-09-24T19:50:38.795601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:38.857763+00:00", "trade", 7.548, 4.0]
["2026-09-24T19:50:39.123580+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:50:39.363891+00:00", "trade", 7.5452, 3.0]
["2026-09-24T19:50:39.532118+00:00", "trade", 7.548, 5.0]
["2026-09-24T19:50:39.670851+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:40.473458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:40.475115+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:41.313507+00:00", "trade", 7.535, 20.0]
["2026-09-24T19:50:41.588927+00:00", "trade", 7.5367, 1.0]
["2026-09-24T19:50:41.589698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:44.109848+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:45.015869+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:50:45.039640+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:50:45.118027+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:45.162480+00:00", "trade", 7.5452, 300.0]
["2026-09-24T19:50:45.253497+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:45.463299+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:45.662535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:45.872169+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:47.064650+00:00", "trade", 7.535, 7.0]
["2026-09-24T19:50:47.747111+00:00", "trade", 7.5381, 100.0]
["2026-09-24T19:50:47.838780+00:00", "trade", 7.548, 3.0]
["2026-09-24T19:50:48.626791+00:00", "trade", 7.548, 68.0]
["2026-09-24T19:50:51.481558+00:00", "trade", 7.5549, 100.0]
["2026-09-24T19:50:51.539129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:53.427160+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:50:53.427654+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:53.427785+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:50:53.427815+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:50:53.427846+00:00", "trade", 7.535, 78.0]
["2026-09-24T19:50:53.517101+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:53.617732+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:54.120605+00:00", "trade", 7.535, 156.0]
["2026-09-24T19:50:54.120617+00:00", "trade", 7.535, 144.0]
["2026-09-24T19:50:54.121083+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:50:54.184100+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:50:55.282834+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:56.519052+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:50:57.036531+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:57.580994+00:00", "trade", 7.5449, 5.0]
["2026-09-24T19:50:58.019707+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:50:58.527971+00:00", "trade", 7.5478, 3.0]
["2026-09-24T19:50:58.898848+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:58.903409+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:58.906706+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:59.108603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:50:59.318428+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:00.083340+00:00", "trade", 7.5478, 20.0]
["2026-09-24T19:51:00.084632+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:00.430057+00:00", "trade", 7.5437, 100.0]
["2026-09-24T19:51:00.503580+00:00", "trade", 7.5434, 48.0]
["2026-09-24T19:51:00.634712+00:00", "trade", 7.5432, 52.0]
["2026-09-24T19:51:01.609612+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:01.610104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.101997+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.161177+00:00", "trade", 7.5393, 100.0]
["2026-09-24T19:51:02.261548+00:00", "trade", 7.5393, 100.0]
["2026-09-24T19:51:02.311475+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.448701+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.640657+00:00", "trade", 7.5479, 100.0]
["2026-09-24T19:51:02.658181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.691047+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:02.933463+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:03.096397+00:00", "trade", 7.535, 9.0]
["2026-09-24T19:51:03.143191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:03.175013+00:00", "trade", 7.5365, 100.0]
["2026-09-24T19:51:03.252372+00:00", "trade", 7.5365, 100.0]
["2026-09-24T19:51:03.601832+00:00", "trade", 7.5528, 100.0]
["2026-09-24T19:51:03.612900+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:03.613275+00:00", "trade", 7.54, 90.0]
["2026-09-24T19:51:03.613477+00:00", "trade", 7.54, 157.0]
["2026-09-24T19:51:03.613584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:03.613842+00:00", "trade", 7.54, 167.0]
["2026-09-24T19:51:03.613898+00:00", "trade", 7.54, 33.0]
["2026-09-24T19:51:03.615749+00:00", "trade", 7.54, 19.0]
["2026-09-24T19:51:03.615825+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:03.615911+00:00", "trade", 7.54, 24.0]
["2026-09-24T19:51:03.701527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:03.910221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:04.120692+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:04.330186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:05.002688+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:51:05.827677+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:51:06.440596+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:06.650433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:07.387789+00:00", "trade", 7.5369, 3.0]
["2026-09-24T19:51:07.402749+00:00", "trade", 7.5449, 46.0]
["2026-09-24T19:51:07.438144+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:07.647207+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:07.765957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:07.890506+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:08.100446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:08.141007+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:08.503246+00:00", "trade", 7.5477, 2.0]
["2026-09-24T19:51:08.521189+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.102604+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.312197+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.340553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.508419+00:00", "trade", 7.5516, 300.0]
["2026-09-24T19:51:09.517229+00:00", "trade", 7.5516, 100.0]
["2026-09-24T19:51:09.550276+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.623471+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.833254+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:09.915996+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:10.301323+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:10.914126+00:00", "trade", 7.5375, 18.0]
["2026-09-24T19:51:10.915006+00:00", "trade", 7.535, 22.0]
["2026-09-24T19:51:10.915032+00:00", "trade", 7.535, 83.0]
["2026-09-24T19:51:11.115581+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:11.519239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:11.774038+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:11.983263+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:12.160635+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:12.238212+00:00", "trade", 7.5477, 40.0]
["2026-09-24T19:51:12.370233+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:14.922741+00:00", "trade", 7.5374, 2.0]
["2026-09-24T19:51:14.925361+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:15.481246+00:00", "trade", 7.5445, 45.0]
["2026-09-24T19:51:15.978425+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:15.986364+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:51:16.188177+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:16.335166+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:16.658770+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:16.659527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:16.721200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:16.864083+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:17.074183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:17.295042+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:17.692270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:20.030766+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:20.961688+00:00", "trade", 7.5446, 2.0]
["2026-09-24T19:51:20.964309+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:51:20.965561+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:51:21.387670+00:00", "trade", 7.5477, 2.0]
["2026-09-24T19:51:23.056044+00:00", "trade", 7.5368, 20.0]
["2026-09-24T19:51:23.063216+00:00", "trade", 7.5368, 2.0]
["2026-09-24T19:51:24.353020+00:00", "trade", 7.5477, 238.0]
["2026-09-24T19:51:24.599778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:25.097443+00:00", "trade", 7.5369, 200.0]
["2026-09-24T19:51:26.550846+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:26.759610+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:26.986431+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:27.254855+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:51:27.255721+00:00", "trade", 7.535, 83.0]
["2026-09-24T19:51:27.351197+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:27.571005+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:27.784325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:27.961112+00:00", "trade", 7.5366, 15.0]
["2026-09-24T19:51:28.002132+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:28.212291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:28.225034+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:28.251523+00:00", "trade", 7.5478, 100.0]
["2026-09-24T19:51:28.584215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.007002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.216276+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.574709+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.628080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.775185+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:29.837185+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:30.032918+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:30.041474+00:00", "trade", 7.54, 140.0]
["2026-09-24T19:51:30.042164+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:30.108745+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:30.318458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:30.801985+00:00", "trade", 7.551, 100.0]
["2026-09-24T19:51:31.957892+00:00", "trade", 7.5444, 62.0]
["2026-09-24T19:51:31.957942+00:00", "trade", 7.5444, 46.0]
["2026-09-24T19:51:32.120037+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:32.383340+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:32.593203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:33.098447+00:00", "trade", 7.539, 11.0]
["2026-09-24T19:51:33.750880+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:33.960218+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:34.285992+00:00", "trade", 7.5477, 3.0]
["2026-09-24T19:51:34.626865+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:34.835563+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:35.002659+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:51:35.383188+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:35.592277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:36.066025+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:36.281310+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:36.306603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:36.516273+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:37.458992+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:37.667864+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:39.614397+00:00", "trade", 7.54, 13.0]
["2026-09-24T19:51:39.614433+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:39.614575+00:00", "trade", 7.54, 189.0]
["2026-09-24T19:51:39.614734+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:39.614979+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:51:39.625348+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:51:39.625417+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:40.012163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:41.048761+00:00", "trade", 7.5477, 70.0]
["2026-09-24T19:51:41.781689+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:41.834137+00:00", "trade", 7.5477, 100.0]
["2026-09-24T19:51:41.834785+00:00", "trade", 7.5476, 200.0]
["2026-09-24T19:51:41.887879+00:00", "trade", 7.5422, 200.0]
["2026-09-24T19:51:42.334243+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.334286+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.336151+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.370571+00:00", "trade", 7.5474, 17.0]
["2026-09-24T19:51:42.372990+00:00", "trade", 7.5474, 13.0]
["2026-09-24T19:51:42.373869+00:00", "trade", 7.5474, 4.0]
["2026-09-24T19:51:42.442855+00:00", "trade", 7.5474, 1.0]
["2026-09-24T19:51:42.443810+00:00", "trade", 7.5474, 2.0]
["2026-09-24T19:51:42.444768+00:00", "trade", 7.5474, 2.0]
["2026-09-24T19:51:42.668335+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.691859+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.750152+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:42.959184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:43.208432+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:43.625236+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:43.808030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:44.017186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:44.201453+00:00", "trade", 7.538, 11.0]
["2026-09-24T19:51:44.322095+00:00", "trade", 7.5496, 56.0]
["2026-09-24T19:51:44.679512+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:44.888921+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:45.029566+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:45.239232+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:45.832686+00:00", "trade", 7.5477, 100.0]
["2026-09-24T19:51:46.499718+00:00", "trade", 7.5477, 300.0]
["2026-09-24T19:51:47.164900+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:51:47.165785+00:00", "trade", 7.535, 34.0]
["2026-09-24T19:51:47.165816+00:00", "trade", 7.535, 68.0]
["2026-09-24T19:51:47.166879+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:51:47.201025+00:00", "trade", 7.5477, 3.0]
["2026-09-24T19:51:48.256109+00:00", "trade", 7.54, 34.0]
["2026-09-24T19:51:48.588924+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:48.703248+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:48.759937+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:51:49.057708+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:51.274732+00:00", "trade", 7.5477, 44.0]
["2026-09-24T19:51:52.549829+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.461883+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.500228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.577160+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.655940+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.697018+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:53.709985+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:54.200602+00:00", "trade", 7.5395, 100.0]
["2026-09-24T19:51:54.597792+00:00", "trade", 7.535, 7.0]
["2026-09-24T19:51:54.598264+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:55.269803+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:55.271873+00:00", "trade", 7.5395, 21.0]
["2026-09-24T19:51:55.476112+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:51:55.761217+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:55.826773+00:00", "trade", 7.5477, 2.0]
["2026-09-24T19:51:55.971212+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:55.972596+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:55.972949+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:51:56.773775+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:57.101477+00:00", "trade", 7.547, 5.0]
["2026-09-24T19:51:57.108176+00:00", "trade", 7.547, 3.0]
["2026-09-24T19:51:57.429945+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:57.475003+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:57.523384+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:57.538631+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:51:57.551729+00:00", "trade", 7.5494, 100.0]
["2026-09-24T19:51:57.618207+00:00", "trade", 7.5378, 47.0]
["2026-09-24T19:51:57.639217+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:57.881795+00:00", "trade", 7.5494, 100.0]
["2026-09-24T19:51:58.140684+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:58.439669+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:58.649348+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:58.841903+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:51:58.910358+00:00", "trade", 7.5392, 200.0]
["2026-09-24T19:51:58.961017+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:59.170165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:51:59.543123+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:52:00.021117+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:52:00.034282+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:52:00.143093+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:00.296612+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:52:00.352277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:00.805819+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:00.933971+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:52:01.021422+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:01.201183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:01.602079+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:52:01.739313+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:01.741964+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:01.951200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:02.249940+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:52:02.302091+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:02.302888+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:52:02.512179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:02.926565+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:03.003626+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:52:03.100404+00:00", "trade", 7.5383, 8.0]
["2026-09-24T19:52:03.135363+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:03.166221+00:00", "trade", 7.5493, 2.0]
["2026-09-24T19:52:03.304335+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:52:03.389111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:03.599519+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.016922+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.016923+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.016924+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:52:04.016926+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:52:04.016930+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.016930+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:52:04.016932+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:52:04.016932+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.016978+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.016984+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.016991+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.016997+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017003+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017022+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017029+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017042+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017049+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017055+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017061+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017068+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017074+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017229+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017236+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017242+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017247+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017257+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017258+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:52:04.017258+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017265+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:52:04.017270+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:52:04.017272+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017273+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017275+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017281+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017281+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017287+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:52:04.017294+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017310+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017318+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017325+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017332+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017335+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:52:04.017338+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017345+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017351+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017358+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017365+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017379+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017386+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017393+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017400+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017413+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017420+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017426+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017432+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017439+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017445+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017453+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017472+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017482+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017517+00:00", "trade", 7.54, 137.0]
["2026-09-24T19:52:04.017519+00:00", "trade", 7.54, 91.0]
["2026-09-24T19:52:04.017519+00:00", "trade", 7.54, 9.0]
["2026-09-24T19:52:04.017520+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017524+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017531+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:52:04.017531+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017532+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:52:04.017532+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:52:04.017539+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:52:04.017585+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:52:04.017816+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:04.017816+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:52:04.017837+00:00", "trade", 7.54, 42.0]
["2026-09-24T19:52:04.017851+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:52:04.017856+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:52:04.017878+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018051+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018158+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018190+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018280+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.018307+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.019681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.020655+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:52:04.021232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.021428+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.021950+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.021974+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.022575+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.056854+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.056861+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.056882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.077636+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.081646+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.125178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.125212+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:52:04.459424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:04.586568+00:00", "trade", 7.5473, 82.0]
["2026-09-24T19:52:05.003364+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:05.164450+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:52:05.164514+00:00", "trade", 7.545, 36.0]
["2026-09-24T19:52:05.220637+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:05.887562+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:52:05.887570+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:52:06.879821+00:00", "trade", 7.5436, 24.0]
["2026-09-24T19:52:06.941741+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:06.941769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:07.165539+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:52:07.165566+00:00", "trade", 7.545, 91.0]
["2026-09-24T19:52:07.542340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:08.160318+00:00", "trade", 7.5473, 2.0]
["2026-09-24T19:52:08.662366+00:00", "trade", 7.5489, 100.0]
["2026-09-24T19:52:09.161125+00:00", "trade", 7.5489, 83.0]
["2026-09-24T19:52:10.275463+00:00", "trade", 7.5499, 550.0]
["2026-09-24T19:52:11.442886+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.442961+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.443055+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.443279+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.443490+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.443568+00:00", "trade", 7.542, 50.0]
["2026-09-24T19:52:11.447382+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:52:11.447395+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:52:11.447402+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:52:11.447406+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:11.447476+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:11.447485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:11.447508+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:11.447515+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:11.453769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:11.518717+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:12.342852+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:12.342876+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:12.724416+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:12.724446+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:12.999939+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:12.999966+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.054802+00:00", "trade", 7.5428, 100.0]
["2026-09-24T19:52:13.054835+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.058949+00:00", "trade", 7.545, 32.0]
["2026-09-24T19:52:13.059215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.519828+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.520438+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.520589+00:00", "trade", 7.545, 86.0]
["2026-09-24T19:52:13.520597+00:00", "trade", 7.545, 105.0]
["2026-09-24T19:52:13.520600+00:00", "trade", 7.545, 79.0]
["2026-09-24T19:52:13.520609+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:13.520618+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:52:13.520649+00:00", "trade", 7.545, 154.0]
["2026-09-24T19:52:13.520844+00:00", "trade", 7.545, 265.0]
["2026-09-24T19:52:13.520889+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:13.520896+00:00", "trade", 7.54, 29.0]
["2026-09-24T19:52:13.520897+00:00", "trade", 7.54, 22.0]
["2026-09-24T19:52:13.520918+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.520930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.520947+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:13.520964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.520994+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:52:13.521001+00:00", "trade", 7.545, 49.0]
["2026-09-24T19:52:13.521042+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:52:13.521044+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521049+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:52:13.521054+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.521055+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.521062+00:00", "trade", 7.545, 72.0]
["2026-09-24T19:52:13.521076+00:00", "trade", 7.54, 250.0]
["2026-09-24T19:52:13.521078+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521081+00:00", "trade", 7.54, 1092.0]
["2026-09-24T19:52:13.521083+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:13.521085+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521093+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.521093+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521120+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:52:13.521149+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:52:13.521149+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:13.521174+00:00", "trade", 7.545, 24.0]
["2026-09-24T19:52:13.521246+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:13.521352+00:00", "trade", 7.545, 99.0]
["2026-09-24T19:52:13.521560+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521694+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521766+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.521914+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:52:13.521988+00:00", "trade", 7.5449, 50.0]
["2026-09-24T19:52:13.522200+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:13.566989+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:13.669942+00:00", "trade", 7.545, 2500.0]
["2026-09-24T19:52:13.676547+00:00", "trade", 7.5431, 24.0]
["2026-09-24T19:52:13.881007+00:00", "trade", 7.542, 13.0]
["2026-09-24T19:52:13.883603+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:13.908952+00:00", "trade", 7.545, 56.0]
["2026-09-24T19:52:14.943560+00:00", "trade", 7.5433, 2.0]
["2026-09-24T19:52:15.487760+00:00", "trade", 7.5427, 300.0]
["2026-09-24T19:52:16.217022+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:52:16.437246+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:52:16.470250+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:52:16.670704+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:16.670733+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:16.671231+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:16.671231+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:16.671244+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:16.671667+00:00", "trade", 7.545, 18.0]
["2026-09-24T19:52:16.672078+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:16.778508+00:00", "trade", 7.5471, 100.0]
["2026-09-24T19:52:17.528598+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:17.541960+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:17.869259+00:00", "trade", 7.5471, 2.0]
["2026-09-24T19:52:18.931471+00:00", "trade", 7.5439, 1.0]
["2026-09-24T19:52:20.298003+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.310233+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:20.383573+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:20.383574+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:52:20.383575+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:20.383576+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:20.383580+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:52:20.383580+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:52:20.383604+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383611+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383617+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383623+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383636+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383642+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383650+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.383665+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384138+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384153+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:20.384154+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384161+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384482+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384764+00:00", "trade", 7.5466, 50.0]
["2026-09-24T19:52:20.384774+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.384983+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.396740+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.511083+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.579387+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:20.907402+00:00", "trade", 7.5471, 74.0]
["2026-09-24T19:52:24.762117+00:00", "trade", 7.5487, 100.0]
["2026-09-24T19:52:25.002065+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:25.004656+00:00", "trade", 7.545, 26.0]
["2026-09-24T19:52:25.584933+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:25.788105+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:25.997193+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:26.370791+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:26.371573+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:26.561734+00:00", "trade", 7.5434, 46.0]
["2026-09-24T19:52:26.569226+00:00", "trade", 7.5434, 6.0]
["2026-09-24T19:52:26.811690+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:27.021195+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:28.350411+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:28.560672+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.279010+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.279811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.279835+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.488219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.488246+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.494102+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.656163+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:29.865555+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:30.130734+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:30.130761+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:30.340265+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:30.340292+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:30.444218+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:31.023613+00:00", "trade", 7.5442, 20.0]
["2026-09-24T19:52:31.031600+00:00", "trade", 7.5442, 6.0]
["2026-09-24T19:52:31.049100+00:00", "trade", 7.5486, 100.0]
["2026-09-24T19:52:31.174489+00:00", "trade", 7.5468, 2.0]
["2026-09-24T19:52:31.410018+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:31.619245+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:32.072025+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:32.151489+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:52:32.281196+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:33.620277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:33.620332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:33.625948+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:33.731999+00:00", "trade", 7.5468, 87.0]
["2026-09-24T19:52:34.172643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:34.517625+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:35.078815+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:52:35.104588+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:35.151273+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:39.288545+00:00", "trade", 7.5468, 1.0]
["2026-09-24T19:52:39.485104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:39.485150+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:39.485892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:41.131237+00:00", "trade", 7.5444, 16.0]
["2026-09-24T19:52:41.133320+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:41.358632+00:00", "trade", 7.545, 581.0]
["2026-09-24T19:52:41.359226+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:42.017130+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:52:42.504300+00:00", "trade", 7.548, 100.0]
["2026-09-24T19:52:42.661148+00:00", "trade", 7.5444, 100.0]
["2026-09-24T19:52:44.822573+00:00", "trade", 7.55, 333.0]
["2026-09-24T19:52:45.017504+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:52:45.139422+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:45.349215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:45.872287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:45.874854+00:00", "trade", 7.5425, 1222.0]
["2026-09-24T19:52:45.875448+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:45.895265+00:00", "trade", 7.5425, 1.0]
["2026-09-24T19:52:46.206496+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:46.320550+00:00", "trade", 7.5443, 100.0]
["2026-09-24T19:52:46.328042+00:00", "trade", 7.5443, 100.0]
["2026-09-24T19:52:46.522169+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:46.731298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.046394+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.255276+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.397401+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.511275+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.521750+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:47.524967+00:00", "trade", 7.5465, 97.0]
["2026-09-24T19:52:47.528879+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:52:47.592827+00:00", "trade", 7.5433, 1.0]
["2026-09-24T19:52:47.861735+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:48.665719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:48.946035+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:52:48.983471+00:00", "trade", 7.5444, 74.0]
["2026-09-24T19:52:49.237982+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:49.238574+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:49.447842+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:49.641477+00:00", "trade", 7.5478, 100.0]
["2026-09-24T19:52:50.386390+00:00", "trade", 7.5446, 25.0]
["2026-09-24T19:52:50.547791+00:00", "trade", 7.55, 35.0]
["2026-09-24T19:52:50.610156+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:50.610260+00:00", "trade", 7.55, 74.0]
["2026-09-24T19:52:50.610365+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:52:50.610596+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:52:50.611205+00:00", "trade", 7.55, 38.0]
["2026-09-24T19:52:50.611602+00:00", "trade", 7.55, 89.0]
["2026-09-24T19:52:50.611899+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:52:50.763503+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:52:50.763584+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:51.951738+00:00", "trade", 7.5465, 100.0]
["2026-09-24T19:52:53.554518+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:53.611772+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:52:54.762593+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:52:55.151822+00:00", "trade", 7.5465, 3.0]
["2026-09-24T19:52:56.021002+00:00", "trade", 7.5477, 100.0]
["2026-09-24T19:52:56.161988+00:00", "trade", 7.545, 39.0]
["2026-09-24T19:52:56.549888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:52:57.301212+00:00", "trade", 7.5477, 100.0]
["2026-09-24T19:52:57.615425+00:00", "trade", 7.5443, 44.0]
["2026-09-24T19:52:59.288434+00:00", "trade", 7.5464, 37.0]
["2026-09-24T19:52:59.366822+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:53:00.005590+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005590+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005608+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005621+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005650+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005829+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005835+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005848+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005861+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005861+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005863+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:53:00.005867+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005868+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005870+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005871+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:00.005871+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:53:00.005874+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005879+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:53:00.005881+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.005894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.006242+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.006379+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.029864+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.062981+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.202209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:00.639623+00:00", "trade", 7.5446, 17.0]
["2026-09-24T19:53:01.231194+00:00", "trade", 7.5464, 100.0]
["2026-09-24T19:53:02.211853+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:02.501272+00:00", "trade", 7.5446, 100.0]
["2026-09-24T19:53:03.050436+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:03.124634+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:53:03.186125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:04.097713+00:00", "trade", 7.5459, 100.0]
["2026-09-24T19:53:04.179887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:04.185026+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:05.326475+00:00", "trade", 7.5464, 800.0]
["2026-09-24T19:53:06.053140+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:07.125726+00:00", "trade", 7.5464, 2.0]
["2026-09-24T19:53:07.164282+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:08.454574+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:53:08.542178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:08.656987+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:08.866222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:08.953324+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:53:08.953393+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:09.700894+00:00", "trade", 7.5464, 16.0]
["2026-09-24T19:53:10.002888+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:53:10.076687+00:00", "trade", 7.5443, 40.0]
["2026-09-24T19:53:10.130715+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:10.222938+00:00", "trade", 7.5469, 100.0]
["2026-09-24T19:53:11.527235+00:00", "trade", 7.5452, 100.0]
["2026-09-24T19:53:12.102508+00:00", "trade", 7.5412, 277.0]
["2026-09-24T19:53:12.103173+00:00", "trade", 7.545, 37.0]
["2026-09-24T19:53:12.109573+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375513+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.375514+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:53:12.375516+00:00", "trade", 7.55, 44.0]
["2026-09-24T19:53:12.375518+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.375520+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.375522+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.375524+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.375524+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.375527+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.375528+00:00", "trade", 7.55, 156.0]
["2026-09-24T19:53:12.375580+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375587+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375593+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375600+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375606+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375613+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375620+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.375626+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.376098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.377086+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378260+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378320+00:00", "trade", 7.55, 259.0]
["2026-09-24T19:53:12.378597+00:00", "trade", 7.55, 144.0]
["2026-09-24T19:53:12.378616+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378636+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378642+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378649+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378655+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378661+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378668+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378682+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378689+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378695+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378701+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378706+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378708+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378715+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378715+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378745+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378791+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378791+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378828+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378836+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378850+00:00", "trade", 7.55, 372.0]
["2026-09-24T19:53:12.378856+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378862+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.378930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378948+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378955+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378975+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378982+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378988+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.378995+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379005+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379012+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379018+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379025+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379037+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.379038+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379046+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379052+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379059+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379065+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379071+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379077+00:00", "trade", 7.55, 4200.0]
["2026-09-24T19:53:12.379079+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379079+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.379080+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:12.379080+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:12.379081+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.379158+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.379173+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.379177+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:53:12.379185+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.379215+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.379288+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.379370+00:00", "trade", 7.55, 31.0]
["2026-09-24T19:53:12.379488+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.379694+00:00", "trade", 7.5494, 82.0]
["2026-09-24T19:53:12.380154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.380200+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.380226+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.380835+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382122+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382134+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382151+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382171+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382173+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:53:12.382544+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382607+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382625+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382737+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:53:12.382770+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:53:12.382790+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.382865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.392406+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.429195+00:00", "trade", 7.555, 33.0]
["2026-09-24T19:53:12.429197+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:53:12.429668+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:53:12.430049+00:00", "trade", 7.555, 600.0]
["2026-09-24T19:53:12.430133+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.430621+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:53:12.431898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431903+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:12.431904+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:53:12.431905+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.431906+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:53:12.431908+00:00", "trade", 7.55, 826.0]
["2026-09-24T19:53:12.431911+00:00", "trade", 7.55, 129.0]
["2026-09-24T19:53:12.431912+00:00", "trade", 7.55, 1089.0]
["2026-09-24T19:53:12.431913+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.431937+00:00", "trade", 7.55, 102.0]
["2026-09-24T19:53:12.431955+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431961+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431968+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431974+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431980+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431987+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431988+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.431990+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.431993+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.431993+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.431994+00:00", "trade", 7.55, 90.0]
["2026-09-24T19:53:12.431996+00:00", "trade", 7.55, 263.0]
["2026-09-24T19:53:12.431999+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432001+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432001+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432005+00:00", "trade", 7.55, 35.0]
["2026-09-24T19:53:12.432007+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432008+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432009+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432010+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:12.432012+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432021+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432027+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432033+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432040+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432047+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432053+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432060+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432067+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432073+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432080+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432087+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432100+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432107+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432113+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432121+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432126+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432133+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:53:12.432141+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432148+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432148+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432148+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432154+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432160+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432168+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432175+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432181+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432187+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432194+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432207+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432213+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432220+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432226+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432240+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432247+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432254+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432261+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432267+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432274+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432282+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432286+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.432287+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.432297+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432303+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:53:12.432349+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:53:12.432352+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:12.432352+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:53:12.432352+00:00", "trade", 7.55, 1500.0]
["2026-09-24T19:53:12.432354+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432357+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.432360+00:00", "trade", 7.55, 83.0]
["2026-09-24T19:53:12.432360+00:00", "trade", 7.55, 30.0]
["2026-09-24T19:53:12.432360+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:53:12.432363+00:00", "trade", 7.55, 409.0]
["2026-09-24T19:53:12.432403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432463+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432470+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432508+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432515+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.432558+00:00", "trade", 7.5508, 53.0]
["2026-09-24T19:53:12.432620+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.432717+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:12.432777+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:53:12.432818+00:00", "trade", 7.55, 9.0]
["2026-09-24T19:53:12.432828+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:53:12.433035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.433094+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.433101+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.433118+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.433344+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.433460+00:00", "trade", 7.55, 102.0]
["2026-09-24T19:53:12.433539+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.433862+00:00", "trade", 7.545, 8.0]
["2026-09-24T19:53:12.434067+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.434077+00:00", "trade", 7.555, 400.0]
["2026-09-24T19:53:12.434144+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:53:12.434193+00:00", "trade", 7.55, 47.0]
["2026-09-24T19:53:12.441810+00:00", "trade", 7.5471, 1.0]
["2026-09-24T19:53:12.444216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.444239+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.467279+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490264+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490269+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:12.490560+00:00", "trade", 7.55, 143.0]
["2026-09-24T19:53:12.490618+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490699+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490768+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.490920+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.491166+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:53:12.491176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.491177+00:00", "trade", 7.55, 118.0]
["2026-09-24T19:53:12.491668+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.587936+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:12.767228+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:13.390466+00:00", "trade", 7.546, 100.0]
["2026-09-24T19:53:13.602915+00:00", "trade", 7.5489, 100.0]
["2026-09-24T19:53:13.749389+00:00", "trade", 7.5493, 100.0]
["2026-09-24T19:53:14.986723+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:15.496213+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.195254+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:53:16.195426+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.196051+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.196057+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.280573+00:00", "trade", 7.546, 6.0]
["2026-09-24T19:53:16.445842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.446343+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.452860+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.456719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.576144+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.621296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.641238+00:00", "trade", 7.546, 12.0]
["2026-09-24T19:53:16.642029+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:16.716803+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:17.421769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:17.421781+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:17.709410+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:17.715390+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:17.824242+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.034211+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.037964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.091323+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.092036+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.348178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.350795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.792211+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:18.985934+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:19.604581+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:19.698711+00:00", "trade", 7.5401, 2652.0]
["2026-09-24T19:53:19.699503+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:19.699513+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:19.859538+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:19.860016+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:20.883678+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:20.884415+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:20.884480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:20.884503+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:20.887377+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:21.739616+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:21.739747+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:21.739875+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:53:21.739932+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:53:21.740058+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:53:21.740475+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:53:21.740514+00:00", "trade", 7.55, 89.0]
["2026-09-24T19:53:21.741034+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:22.869130+00:00", "trade", 7.5467, 4.0]
["2026-09-24T19:53:22.869940+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:22.870441+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:22.893815+00:00", "trade", 7.5467, 29.0]
["2026-09-24T19:53:23.169877+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:23.174893+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:23.569577+00:00", "trade", 7.545, 43.0]
["2026-09-24T19:53:25.260112+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:26.394165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:26.903739+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:26.903858+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:27.141269+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:27.141295+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:28.788420+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:28.788446+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:29.328901+00:00", "trade", 7.5489, 200.0]
["2026-09-24T19:53:29.664386+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:29.664414+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.002291+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:53:30.159918+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.159942+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.165224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.165324+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.165683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.167904+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.175832+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.175857+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.369191+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.567562+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.688445+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.688470+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.689159+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.689608+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.696098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.897254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.897282+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:30.966022+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.012245+00:00", "trade", 7.5459, 100.0]
["2026-09-24T19:53:31.036128+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.175255+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.522179+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.522664+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.524545+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.731079+00:00", "trade", 7.5498, 50.0]
["2026-09-24T19:53:31.752323+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.755023+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.819674+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.875514+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.970511+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.970648+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.972158+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:31.973704+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:32.781224+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:53:33.087442+00:00", "trade", 7.5459, 2.0]
["2026-09-24T19:53:34.861692+00:00", "trade", 7.5459, 6.0]
["2026-09-24T19:53:35.280609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:35.327156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:35.541088+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:53:35.574486+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:53:35.642361+00:00", "trade", 7.545, 134.0]
["2026-09-24T19:53:35.642419+00:00", "trade", 7.545, 130.0]
["2026-09-24T19:53:35.642480+00:00", "trade", 7.545, 209.0]
["2026-09-24T19:53:35.642544+00:00", "trade", 7.545, 102.0]
["2026-09-24T19:53:35.642607+00:00", "trade", 7.545, 65.0]
["2026-09-24T19:53:35.642775+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:35.642785+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:35.643222+00:00", "trade", 7.5442, 50.0]
["2026-09-24T19:53:35.674737+00:00", "trade", 7.545, 27.0]
["2026-09-24T19:53:35.847978+00:00", "trade", 7.545, 83.0]
["2026-09-24T19:53:38.116601+00:00", "trade", 7.5459, 178.0]
["2026-09-24T19:53:38.122069+00:00", "trade", 7.5459, 100.0]
["2026-09-24T19:53:38.642789+00:00", "trade", 7.5472, 100.0]
["2026-09-24T19:53:38.650432+00:00", "trade", 7.5472, 100.0]
["2026-09-24T19:53:38.655221+00:00", "trade", 7.5472, 100.0]
["2026-09-24T19:53:39.666713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:41.450295+00:00", "trade", 7.5484, 100.0]
["2026-09-24T19:53:42.075884+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:53:42.662719+00:00", "trade", 7.5468, 100.0]
["2026-09-24T19:53:43.254100+00:00", "trade", 7.5459, 2.0]
["2026-09-24T19:53:46.989113+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:53:46.989776+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:53:48.015339+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:53:48.681146+00:00", "trade", 7.545, 80.0]
["2026-09-24T19:53:50.043873+00:00", "trade", 7.5459, 100.0]
["2026-09-24T19:53:50.120294+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:53:50.120493+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:53:50.120519+00:00", "trade", 7.55, 47.0]
["2026-09-24T19:53:50.121111+00:00", "trade", 7.546, 57.0]
["2026-09-24T19:53:54.474750+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:53:54.591256+00:00", "trade", 7.545, 45.0]
["2026-09-24T19:53:54.591317+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:53:54.703382+00:00", "trade", 7.5459, 99.0]
["2026-09-24T19:53:54.712189+00:00", "trade", 7.5459, 2.0]
["2026-09-24T19:53:54.722886+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:53:54.722946+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:53:54.839960+00:00", "trade", 7.545, 46.0]
["2026-09-24T19:53:55.216163+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:56.464791+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:57.119644+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:53:57.501800+00:00", "trade", 7.5472, 100.0]
["2026-09-24T19:53:57.599298+00:00", "trade", 7.5483, 400.0]
["2026-09-24T19:53:58.397030+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:58.938250+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:58.938278+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:59.397068+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:59.397525+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:59.398317+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:53:59.543400+00:00", "trade", 7.5461, 30.0]
["2026-09-24T19:54:00.129959+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:00.129986+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:00.600001+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:00.784329+00:00", "trade", 7.5459, 500.0]
["2026-09-24T19:54:01.511574+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:01.511601+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:01.634336+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:02.659505+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.262547+00:00", "trade", 7.5487, 1.0]
["2026-09-24T19:54:03.263242+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:54:03.419484+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476028+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476029+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:54:03.476030+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:54:03.476031+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476035+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476055+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476055+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476057+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476080+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476086+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476100+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476107+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476113+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476120+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476126+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476132+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476139+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476146+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476160+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476167+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476173+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476289+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476314+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476321+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476322+00:00", "trade", 7.55, 35.0]
["2026-09-24T19:54:03.476326+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476327+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476327+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476328+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:54:03.476331+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476333+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:54:03.476333+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:54:03.476333+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476335+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476337+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476342+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476346+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:54:03.476393+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476428+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476504+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476519+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476531+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476538+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476567+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476573+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476603+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476632+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476636+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:54:03.476640+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476641+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:54:03.476641+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.476641+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:54:03.476643+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:54:03.476647+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:54:03.476649+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:54:03.476659+00:00", "trade", 7.5499, 60.0]
["2026-09-24T19:54:03.476710+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476721+00:00", "trade", 7.55, 24.0]
["2026-09-24T19:54:03.476724+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476729+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:54:03.476742+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:54:03.476745+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:03.476771+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476782+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476788+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476806+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.476818+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477075+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477215+00:00", "trade", 7.5499, 51.0]
["2026-09-24T19:54:03.477278+00:00", "trade", 7.55, 52.0]
["2026-09-24T19:54:03.477341+00:00", "trade", 7.5494, 50.0]
["2026-09-24T19:54:03.477381+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477388+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:03.477391+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477404+00:00", "trade", 7.55, 51.0]
["2026-09-24T19:54:03.477466+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:54:03.477657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477664+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.477726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.478737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.478744+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.480317+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.487311+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.583521+00:00", "trade", 7.545, 1000.0]
["2026-09-24T19:54:03.584132+00:00", "trade", 7.5488, 63.0]
["2026-09-24T19:54:03.675254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:03.675934+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.073282+00:00", "trade", 7.5461, 45.0]
["2026-09-24T19:54:04.395675+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.395697+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.395704+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.395812+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:54:04.395816+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395824+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395837+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395847+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395854+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.395881+00:00", "trade", 7.55, 60.0]
["2026-09-24T19:54:04.396158+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396344+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:54:04.396363+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396373+00:00", "trade", 7.555, 250.0]
["2026-09-24T19:54:04.396379+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396408+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:54:04.396427+00:00", "trade", 7.555, 250.0]
["2026-09-24T19:54:04.396458+00:00", "trade", 7.555, 170.0]
["2026-09-24T19:54:04.396459+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.396468+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:54:04.396469+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:54:04.396469+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396470+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396471+00:00", "trade", 7.555, 67.0]
["2026-09-24T19:54:04.396473+00:00", "trade", 7.555, 134.0]
["2026-09-24T19:54:04.396500+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396562+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396574+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396588+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.396722+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396768+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396782+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396851+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.396886+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.396913+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:54:04.396929+00:00", "trade", 7.555, 34.0]
["2026-09-24T19:54:04.397020+00:00", "trade", 7.5476, 53.0]
["2026-09-24T19:54:04.397034+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.397103+00:00", "trade", 7.555, 250.0]
["2026-09-24T19:54:04.397106+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.397217+00:00", "trade", 7.555, 50.0]
["2026-09-24T19:54:04.397217+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.397303+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.397453+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:54:04.397564+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.397613+00:00", "trade", 7.5543, 50.0]
["2026-09-24T19:54:04.397832+00:00", "trade", 7.551, 50.0]
["2026-09-24T19:54:04.398449+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:04.398488+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:54:04.398886+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.399497+00:00", "trade", 7.5537, 50.0]
["2026-09-24T19:54:04.400772+00:00", "trade", 7.55, 23.0]
["2026-09-24T19:54:04.400783+00:00", "trade", 7.55, 77.0]
["2026-09-24T19:54:04.400786+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.400786+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:54:04.400843+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.400850+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.400857+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.400864+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:54:04.400871+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.400878+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.400884+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.400890+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.400896+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.400916+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401017+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401037+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401044+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401050+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401055+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:54:04.401057+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401059+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401062+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401065+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:54:04.401067+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401083+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:54:04.401086+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401099+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:54:04.401159+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401200+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401219+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401263+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401269+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401276+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401284+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401303+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:54:04.401309+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401316+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401323+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401328+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:04.401331+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:54:04.401361+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:54:04.401364+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:54:04.401364+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:54:04.401364+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401364+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401364+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401368+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:54:04.401382+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401397+00:00", "trade", 7.553, 50.0]
["2026-09-24T19:54:04.401417+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:54:04.401470+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401488+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401508+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:54:04.401514+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401569+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:54:04.401578+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:54:04.401579+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401631+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401866+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.401866+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401885+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401898+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.401989+00:00", "trade", 7.55, 61.0]
["2026-09-24T19:54:04.402135+00:00", "trade", 7.55, 34.0]
["2026-09-24T19:54:04.402196+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:54:04.402320+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.402364+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:04.402447+00:00", "trade", 7.55, 85.0]
["2026-09-24T19:54:04.402530+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:54:04.402587+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.402614+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.402799+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:54:04.403277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.403611+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:54:04.403670+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:54:04.403719+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.403730+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.404011+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.404220+00:00", "trade", 7.55, 51.0]
["2026-09-24T19:54:04.436480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.471475+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.540596+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.567806+00:00", "trade", 7.5475, 100.0]
["2026-09-24T19:54:04.576845+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:54:04.626694+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.734707+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:04.860836+00:00", "trade", 7.5475, 100.0]
["2026-09-24T19:54:05.502436+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:05.551628+00:00", "trade", 7.55, 936.0]
["2026-09-24T19:54:05.551733+00:00", "trade", 7.55, 458.0]
["2026-09-24T19:54:05.552345+00:00", "trade", 7.5504, 53.0]
["2026-09-24T19:54:07.440750+00:00", "trade", 7.55, 57.0]
["2026-09-24T19:54:07.998281+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:08.845829+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:09.367303+00:00", "trade", 7.5484, 30.0]
["2026-09-24T19:54:09.369608+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:54:09.796495+00:00", "trade", 7.5466, 5.0]
["2026-09-24T19:54:10.087348+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:54:10.351956+00:00", "trade", 7.5466, 100.0]
["2026-09-24T19:54:10.960559+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:54:11.011160+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:11.042328+00:00", "trade", 7.5476, 27.0]
["2026-09-24T19:54:11.832239+00:00", "trade", 7.55, 22.0]
["2026-09-24T19:54:11.832561+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:54:12.113127+00:00", "trade", 7.5476, 100.0]
["2026-09-24T19:54:12.148307+00:00", "trade", 7.5476, 67.0]
["2026-09-24T19:54:12.157136+00:00", "trade", 7.5476, 1.0]
["2026-09-24T19:54:12.459034+00:00", "trade", 7.5487, 300.0]
["2026-09-24T19:54:12.462422+00:00", "trade", 7.5487, 144.0]
["2026-09-24T19:54:13.302274+00:00", "trade", 7.545, 592.0]
["2026-09-24T19:54:14.053865+00:00", "trade", 7.5466, 10.0]
["2026-09-24T19:54:14.054215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:14.198848+00:00", "trade", 7.5473, 100.0]
["2026-09-24T19:54:14.202387+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:15.207473+00:00", "trade", 7.5485, 22.0]
["2026-09-24T19:54:15.925436+00:00", "trade", 7.5484, 24.0]
["2026-09-24T19:54:16.791009+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:16.791021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.313386+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:17.313769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.313804+00:00", "trade", 7.55, 26.0]
["2026-09-24T19:54:17.313828+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.314012+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:17.314465+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.315730+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:54:17.316968+00:00", "trade", 7.55, 264.0]
["2026-09-24T19:54:17.316970+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.317034+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.318054+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:17.318764+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:18.106197+00:00", "trade", 7.5423, 92.0]
["2026-09-24T19:54:18.241026+00:00", "trade", 7.5466, 200.0]
["2026-09-24T19:54:19.155486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:19.461994+00:00", "trade", 7.5466, 100.0]
["2026-09-24T19:54:19.779138+00:00", "trade", 7.5498, 100.0]
["2026-09-24T19:54:19.858202+00:00", "trade", 7.5498, 114.0]
["2026-09-24T19:54:20.016923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.064592+00:00", "trade", 7.545, 7.0]
["2026-09-24T19:54:22.065713+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:54:22.065950+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.065965+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.065969+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:54:22.066331+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.066373+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:54:22.066406+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:54:22.066478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.066854+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.066960+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.067814+00:00", "trade", 7.545, 62.0]
["2026-09-24T19:54:22.067886+00:00", "trade", 7.545, 40.0]
["2026-09-24T19:54:22.068075+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.068136+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.147880+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.147943+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.147961+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:54:22.148362+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.148441+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:54:22.148441+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:54:22.148442+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.148499+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.148512+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.148519+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.148584+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:22.148585+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:22.148652+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.149003+00:00", "trade", 7.54, 26.0]
["2026-09-24T19:54:22.149005+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:54:22.149005+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:22.149006+00:00", "trade", 7.54, 79.0]
["2026-09-24T19:54:22.149135+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.149421+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.149600+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:54:22.153230+00:00", "trade", 7.545, 102.0]
["2026-09-24T19:54:22.153253+00:00", "trade", 7.545, 30.0]
["2026-09-24T19:54:22.153254+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:54:22.153479+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.153516+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.153517+00:00", "trade", 7.54, 250.0]
["2026-09-24T19:54:22.153885+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:54:22.153953+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.154406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.154694+00:00", "trade", 7.545, 1600.0]
["2026-09-24T19:54:22.154822+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.155371+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:22.160442+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.161985+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.162002+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:54:22.165728+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.167897+00:00", "trade", 7.545, 84.0]
["2026-09-24T19:54:22.168815+00:00", "trade", 7.545, 34.0]
["2026-09-24T19:54:22.219432+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:54:22.251570+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:23.184157+00:00", "trade", 7.5465, 5.0]
["2026-09-24T19:54:24.169183+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:54:24.233766+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:24.233804+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:24.233804+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:24.233885+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:25.234517+00:00", "trade", 7.5466, 128.0]
["2026-09-24T19:54:26.572472+00:00", "trade", 7.549, 1.0]
["2026-09-24T19:54:26.574539+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:54:27.423555+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:27.705393+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:27.705800+00:00", "trade", 7.54, 8.0]
["2026-09-24T19:54:28.040254+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:54:28.353854+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:28.601040+00:00", "trade", 7.5466, 100.0]
["2026-09-24T19:54:29.384785+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:54:29.933438+00:00", "trade", 7.5466, 200.0]
["2026-09-24T19:54:30.039181+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:54:30.039186+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:54:30.039420+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039427+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039434+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039442+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039449+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:54:30.039450+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:54:30.039450+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039454+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:54:30.039454+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:54:30.039456+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:54:30.039457+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:54:30.039459+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039465+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039472+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039489+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039495+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.039991+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:30.222622+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.092826+00:00", "trade", 7.5472, 500.0]
["2026-09-24T19:54:31.141951+00:00", "trade", 7.5476, 100.0]
["2026-09-24T19:54:31.152101+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.152134+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.405076+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.405091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.520950+00:00", "trade", 7.5476, 100.0]
["2026-09-24T19:54:31.801204+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.803336+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:54:31.804465+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:54:31.816045+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.816063+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.816084+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:31.816092+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:31.816098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:32.170298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:32.406746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:32.407671+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:34.422179+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:34.423110+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:34.724529+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:54:35.265369+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.478614+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.479485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.553393+00:00", "trade", 7.5453, 43.0]
["2026-09-24T19:54:35.610053+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.610091+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:35.610091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.610099+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.691842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.691869+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.756916+00:00", "trade", 7.5472, 200.0]
["2026-09-24T19:54:35.777183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:35.860562+00:00", "trade", 7.5466, 5.0]
["2026-09-24T19:54:35.861508+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:54:35.861540+00:00", "trade", 7.545, 94.0]
["2026-09-24T19:54:35.862006+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:54:35.862029+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:54:36.252023+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.517789+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.517799+00:00", "trade", 7.5492, 48.0]
["2026-09-24T19:54:37.518699+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.594261+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.594288+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.615492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:37.696883+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:54:37.882159+00:00", "trade", 7.5466, 170.0]
["2026-09-24T19:54:38.328131+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:54:38.421437+00:00", "trade", 7.5487, 38.0]
["2026-09-24T19:54:38.429375+00:00", "trade", 7.5487, 10.0]
["2026-09-24T19:54:38.436179+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:38.437293+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:38.513467+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:38.547132+00:00", "trade", 7.5475, 100.0]
["2026-09-24T19:54:38.782727+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:54:39.061114+00:00", "trade", 7.5466, 100.0]
["2026-09-24T19:54:39.093247+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102020+00:00", "trade", 7.54, 496.0]
["2026-09-24T19:54:40.102027+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:54:40.102028+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102028+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102030+00:00", "trade", 7.54, 542.0]
["2026-09-24T19:54:40.102032+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:54:40.102034+00:00", "trade", 7.54, 1142.0]
["2026-09-24T19:54:40.102037+00:00", "trade", 7.54, 1142.0]
["2026-09-24T19:54:40.102037+00:00", "trade", 7.54, 760.0]
["2026-09-24T19:54:40.102038+00:00", "trade", 7.54, 133.0]
["2026-09-24T19:54:40.102039+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102041+00:00", "trade", 7.54, 240.0]
["2026-09-24T19:54:40.102044+00:00", "trade", 7.54, 8.0]
["2026-09-24T19:54:40.102044+00:00", "trade", 7.54, 92.0]
["2026-09-24T19:54:40.102046+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102048+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:54:40.102049+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102051+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:54:40.102051+00:00", "trade", 7.54, 110.0]
["2026-09-24T19:54:40.102053+00:00", "trade", 7.54, 110.0]
["2026-09-24T19:54:40.102055+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:54:40.102059+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102068+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102076+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102221+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102258+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102268+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102276+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102285+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102295+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102297+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:54:40.102300+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:54:40.102308+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:54:40.102310+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:54:40.102313+00:00", "trade", 7.54, 72.0]
["2026-09-24T19:54:40.102316+00:00", "trade", 7.54, 30.0]
["2026-09-24T19:54:40.102321+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102322+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:54:40.102324+00:00", "trade", 7.54, 95.0]
["2026-09-24T19:54:40.102325+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:54:40.102325+00:00", "trade", 7.54, 40.0]
["2026-09-24T19:54:40.102325+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102325+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102325+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:54:40.102329+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:54:40.102330+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:40.102333+00:00", "trade", 7.54, 510.0]
["2026-09-24T19:54:40.102335+00:00", "trade", 7.54, 28.0]
["2026-09-24T19:54:40.102336+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102340+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:54:40.102342+00:00", "trade", 7.54, 322.0]
["2026-09-24T19:54:40.102346+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:54:40.102352+00:00", "trade", 7.54, 206.0]
["2026-09-24T19:54:40.102397+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102407+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102415+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102415+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102419+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102432+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102442+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102467+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102486+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102526+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102540+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102549+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102561+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102570+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102579+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:54:40.102583+00:00", "trade", 7.54, 419.0]
["2026-09-24T19:54:40.102583+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:54:40.102604+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:40.102604+00:00", "trade", 7.54, 327.0]
["2026-09-24T19:54:40.102604+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102607+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:40.102607+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:54:40.102609+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102611+00:00", "trade", 7.54, 39.0]
["2026-09-24T19:54:40.102611+00:00", "trade", 7.54, 47.0]
["2026-09-24T19:54:40.102614+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:54:40.102614+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:54:40.102615+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102619+00:00", "trade", 7.54, 29.0]
["2026-09-24T19:54:40.102626+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102643+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102664+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102673+00:00", "trade", 7.54, 871.0]
["2026-09-24T19:54:40.102675+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:54:40.102675+00:00", "trade", 7.54, 118.0]
["2026-09-24T19:54:40.102676+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102696+00:00", "trade", 7.54, 282.0]
["2026-09-24T19:54:40.102696+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:54:40.102696+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:54:40.102696+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102697+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102724+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:54:40.102727+00:00", "trade", 7.54, 68.0]
["2026-09-24T19:54:40.102731+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102741+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102751+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102760+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:54:40.102769+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.102792+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.102809+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:54:40.102821+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.102827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.102837+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.102847+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.103005+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.103155+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.103208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.103457+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:54:40.105412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.105445+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:54:40.106607+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.107209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.112320+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.112338+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.122764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.140947+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145299+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145306+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145313+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145330+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145336+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.145393+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:54:40.145394+00:00", "trade", 7.54, 191.0]
["2026-09-24T19:54:40.153110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.154043+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.162911+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.162932+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.185076+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.202064+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.234665+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.235352+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:54:40.235546+00:00", "trade", 7.54, 45.0]
["2026-09-24T19:54:40.236104+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:54:40.257302+00:00", "trade", 7.5408, 51.0]
["2026-09-24T19:54:40.288962+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:54:40.372174+00:00", "trade", 7.5458, 100.0]
["2026-09-24T19:54:40.420318+00:00", "trade", 7.54, 83.0]
["2026-09-24T19:54:40.420399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.443591+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:54:40.452374+00:00", "trade", 7.535, 488.0]
["2026-09-24T19:54:40.469178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.493915+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.748833+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:40.764578+00:00", "trade", 7.535, 49.0]
["2026-09-24T19:54:41.011450+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:41.011461+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:41.239302+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:41.339050+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:41.339968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:42.420576+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:42.790746+00:00", "trade", 7.5458, 300.0]
["2026-09-24T19:54:43.236301+00:00", "trade", 7.535, 26.0]
["2026-09-24T19:54:43.236666+00:00", "trade", 7.535, 7.0]
["2026-09-24T19:54:44.319010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:44.394946+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:44.701288+00:00", "trade", 7.5458, 100.0]
["2026-09-24T19:54:45.011526+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:45.286744+00:00", "trade", 7.5458, 3.0]
["2026-09-24T19:54:46.236464+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:54:46.236465+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:54:46.247199+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:46.317636+00:00", "trade", 7.53, 201.0]
["2026-09-24T19:54:46.318870+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:46.774896+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:47.040568+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:47.116554+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:47.607662+00:00", "trade", 7.5413, 50.0]
["2026-09-24T19:54:47.652554+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:47.834660+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:47.915468+00:00", "trade", 7.535, 461.0]
["2026-09-24T19:54:48.228622+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:48.299888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:48.980451+00:00", "trade", 7.5457, 116.0]
["2026-09-24T19:54:49.737029+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:49.988211+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.001847+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:54:50.005474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.022670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.022701+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.062986+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.075157+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:54:50.075159+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:54:50.075161+00:00", "trade", 7.53, 14.0]
["2026-09-24T19:54:50.075200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.075208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.075243+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.075425+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:54:50.075427+00:00", "trade", 7.535, 14.0]
["2026-09-24T19:54:50.075428+00:00", "trade", 7.53, 14.0]
["2026-09-24T19:54:50.075433+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:54:50.075433+00:00", "trade", 7.53, 14.0]
["2026-09-24T19:54:50.075436+00:00", "trade", 7.535, 14.0]
["2026-09-24T19:54:50.075444+00:00", "trade", 7.53, 14.0]
["2026-09-24T19:54:50.075627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.075640+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.098851+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.098911+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.100519+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.345342+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.499331+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:54:50.657791+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.657812+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.657827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.657829+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:54:50.657944+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.658412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:50.699481+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:51.011095+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:51.744310+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:51.892086+00:00", "trade", 7.5457, 5.0]
["2026-09-24T19:54:51.925395+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:52.760954+00:00", "trade", 7.5457, 100.0]
["2026-09-24T19:54:54.702191+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:54:54.799327+00:00", "trade", 7.535, 72.0]
["2026-09-24T19:54:54.835244+00:00", "trade", 7.535, 88.0]
["2026-09-24T19:54:54.842823+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:54:54.846121+00:00", "trade", 7.535, 6.0]
["2026-09-24T19:54:56.503034+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:56.611647+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:54:57.221374+00:00", "trade", 7.5469, 200.0]
["2026-09-24T19:54:57.229833+00:00", "trade", 7.5469, 100.0]
["2026-09-24T19:54:57.235910+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:57.311940+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:57.792940+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:57.792947+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:57.792986+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:57.811134+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:54:58.504199+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:58.748840+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:59.003459+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:59.007002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:54:59.340085+00:00", "trade", 7.5457, 200.0]
["2026-09-24T19:55:00.004899+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009064+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009065+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.009067+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009068+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.009069+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:55:00.009072+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:55:00.009075+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.009075+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009078+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:55:00.009078+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:55:00.009136+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009155+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009173+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009216+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009224+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009320+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009328+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.009337+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009348+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009356+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009365+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009372+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009392+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009396+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009401+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009410+00:00", "trade", 7.54, 47.0]
["2026-09-24T19:55:00.009411+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009416+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.009419+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009428+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009683+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009696+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009705+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009730+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009770+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009770+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009772+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009772+00:00", "trade", 7.54, 700.0]
["2026-09-24T19:55:00.009773+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009778+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009778+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009798+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.009808+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009842+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:55:00.009864+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:55:00.009910+00:00", "trade", 7.54, 72.0]
["2026-09-24T19:55:00.009931+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.009969+00:00", "trade", 7.54, 228.0]
["2026-09-24T19:55:00.010851+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.011291+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.011339+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.012545+00:00", "trade", 7.55, 56.0]
["2026-09-24T19:55:00.016110+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.016519+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:55:00.024231+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.029696+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.038225+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.040327+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.060893+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.067488+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.083704+00:00", "trade", 7.5453, 95.0]
["2026-09-24T19:55:00.085038+00:00", "trade", 7.5453, 1004.0]
["2026-09-24T19:55:00.109101+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114659+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:55:00.114662+00:00", "trade", 7.54, 610.0]
["2026-09-24T19:55:00.114662+00:00", "trade", 7.54, 96.0]
["2026-09-24T19:55:00.114663+00:00", "trade", 7.54, 767.0]
["2026-09-24T19:55:00.114665+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114666+00:00", "trade", 7.54, 1033.0]
["2026-09-24T19:55:00.114681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114700+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114739+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114747+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114757+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114765+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114773+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114779+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114786+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:55:00.114800+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114817+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114825+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114834+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114843+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114865+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114911+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114920+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114922+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.114922+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.114925+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:55:00.114926+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.114933+00:00", "trade", 7.54, 34.0]
["2026-09-24T19:55:00.114935+00:00", "trade", 7.54, 14.0]
["2026-09-24T19:55:00.114942+00:00", "trade", 7.54, 72.0]
["2026-09-24T19:55:00.114943+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:55:00.114982+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.114986+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.115058+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.115088+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.115106+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.115117+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.115125+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.115199+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:55:00.115202+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:55:00.115205+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.115206+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:55:00.115207+00:00", "trade", 7.54, 3.0]
["2026-09-24T19:55:00.115213+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:55:00.115214+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:55:00.115215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115269+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.115287+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:55:00.115355+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115382+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:55:00.115488+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:55:00.115495+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115587+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:00.115667+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115675+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115732+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115793+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.115941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.118825+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.118838+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:00.119129+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:55:00.119168+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.119187+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.119758+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:55:00.120381+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.121862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.124948+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.124955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.125010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.127921+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:55:00.133842+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.133885+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.135129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.147130+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.152183+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.153180+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.153705+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.164042+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.166928+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.167607+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.175483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.175814+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.192690+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.193011+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.193949+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:55:00.193989+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244376+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244379+00:00", "trade", 7.535, 83.0]
["2026-09-24T19:55:00.244381+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:55:00.244382+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:55:00.244384+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:55:00.244386+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244420+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244426+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244440+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244456+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244464+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244468+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:00.244470+00:00", "trade", 7.53, 133.0]
["2026-09-24T19:55:00.244470+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:55:00.244470+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:55:00.244473+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244480+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244491+00:00", "trade", 7.53, 86.0]
["2026-09-24T19:55:00.244497+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:55:00.244512+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244528+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244536+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244551+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244553+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244555+00:00", "trade", 7.53, 534.0]
["2026-09-24T19:55:00.244555+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:55:00.244556+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244558+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244570+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244601+00:00", "trade", 7.535, 53.0]
["2026-09-24T19:55:00.244627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244682+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244744+00:00", "trade", 7.535, 79.0]
["2026-09-24T19:55:00.244757+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244806+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244826+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:55:00.244830+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244856+00:00", "trade", 7.53, 136.0]
["2026-09-24T19:55:00.244856+00:00", "trade", 7.53, 64.0]
["2026-09-24T19:55:00.244882+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:55:00.244904+00:00", "trade", 7.53, 336.0]
["2026-09-24T19:55:00.244906+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244906+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.244925+00:00", "trade", 7.53, 30.0]
["2026-09-24T19:55:00.244939+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:55:00.244941+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.244942+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:55:00.244947+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:00.244974+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.244989+00:00", "trade", 7.535, 16.0]
["2026-09-24T19:55:00.245061+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:55:00.245403+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.245660+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.245750+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.245774+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.249788+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:55:00.252601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.261990+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:55:00.263388+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.277391+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.277399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.277406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.277428+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.277452+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:55:00.277482+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277490+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277498+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277505+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277511+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277525+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277532+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277546+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277685+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277722+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:55:00.277732+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.277765+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277800+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.277964+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.278003+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:00.278036+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:55:00.278038+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:00.278039+00:00", "trade", 7.53, 516.0]
["2026-09-24T19:55:00.278040+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.278054+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.278204+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.279056+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.286945+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:55:00.288969+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:00.291521+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.295277+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:55:00.299418+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.308926+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:00.312341+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.324271+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.328521+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.328528+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:55:00.328543+00:00", "trade", 7.53, 255.0]
["2026-09-24T19:55:00.328546+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.328553+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:00.328561+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.328612+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.328620+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:00.329028+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.329035+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.329106+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:00.329222+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.333405+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.338666+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.371327+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:55:00.389200+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.406647+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:55:00.518712+00:00", "trade", 7.535, 149.0]
["2026-09-24T19:55:00.518933+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:55:00.519147+00:00", "trade", 7.535, 346.0]
["2026-09-24T19:55:00.519562+00:00", "trade", 7.535, 18.0]
["2026-09-24T19:55:00.522944+00:00", "trade", 7.53, 58.0]
["2026-09-24T19:55:00.522963+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.522971+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.522978+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.522991+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.522998+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.523005+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.523013+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525313+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525320+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525327+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525339+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525346+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525355+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.525416+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:00.673063+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.699536+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:00.777927+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.819104+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:00.882600+00:00", "trade", 7.527, 36.0]
["2026-09-24T19:55:00.961321+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:55:01.000661+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.000674+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.000923+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.018636+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.508862+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.524667+00:00", "trade", 7.535, 293.0]
["2026-09-24T19:55:01.670061+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.670159+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.670802+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.705664+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.709756+00:00", "trade", 7.535, 7.0]
["2026-09-24T19:55:01.709808+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:55:01.811725+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.812724+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:01.812753+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:02.103770+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:02.151576+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:02.151833+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:02.153285+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:02.601337+00:00", "trade", 7.5436, 116.0]
["2026-09-24T19:55:02.705433+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:02.706282+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:03.069907+00:00", "trade", 7.5436, 6.0]
["2026-09-24T19:55:03.241252+00:00", "trade", 7.5441, 100.0]
["2026-09-24T19:55:03.627076+00:00", "trade", 7.5409, 142.0]
["2026-09-24T19:55:03.986151+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:04.101001+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.134711+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.211962+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:04.212462+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.212963+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.537363+00:00", "trade", 7.539, 200.0]
["2026-09-24T19:55:04.554745+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.995075+00:00", "trade", 7.525, 427.0]
["2026-09-24T19:55:04.995113+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.995124+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:55:04.995125+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:04.995136+00:00", "trade", 7.52, 119.0]
["2026-09-24T19:55:04.995145+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.995197+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.995561+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.995601+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:04.995651+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:55:04.995734+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.996042+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:04.996555+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.072318+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:05.072580+00:00", "trade", 7.525, 11.0]
["2026-09-24T19:55:05.086387+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:05.086389+00:00", "trade", 7.525, 90.0]
["2026-09-24T19:55:05.086391+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.086971+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.582416+00:00", "trade", 7.5456, 100.0]
["2026-09-24T19:55:05.600565+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:05.611725+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.612049+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:05.612319+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.612795+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.612802+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.980369+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.980396+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.980471+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.995645+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:05.998058+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.041614+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:55:06.041627+00:00", "trade", 7.525, 46.0]
["2026-09-24T19:55:06.058355+00:00", "trade", 7.525, 54.0]
["2026-09-24T19:55:06.060447+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.061740+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.064370+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.064448+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:55:06.070350+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.140226+00:00", "trade", 7.525, 95.0]
["2026-09-24T19:55:06.155518+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.155545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.174583+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.183096+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.183121+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:06.183151+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:06.183639+00:00", "trade", 7.525, 400.0]
["2026-09-24T19:55:06.183648+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:06.194165+00:00", "trade", 7.525, 210.0]
["2026-09-24T19:55:06.194526+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.194643+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:06.197799+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.197825+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.200856+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:06.208881+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:06.208906+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.208984+00:00", "trade", 7.525, 55.0]
["2026-09-24T19:55:06.208984+00:00", "trade", 7.525, 195.0]
["2026-09-24T19:55:06.209013+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.209202+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.209214+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.209227+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.209236+00:00", "trade", 7.52, 27.0]
["2026-09-24T19:55:06.209239+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:55:06.209243+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.209263+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:55:06.209293+00:00", "trade", 7.52, 26.0]
["2026-09-24T19:55:06.209351+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.209627+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.209891+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.211646+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.211687+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.211712+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.212480+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.215954+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:55:06.216512+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.220394+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:06.228986+00:00", "trade", 7.52, 1361.0]
["2026-09-24T19:55:06.233257+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.233288+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:06.237000+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:06.249779+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.249786+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:06.252658+00:00", "trade", 7.525, 43.0]
["2026-09-24T19:55:06.385655+00:00", "trade", 7.52, 5000.0]
["2026-09-24T19:55:06.950371+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:06.982863+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:06.982900+00:00", "trade", 7.525, 218.0]
["2026-09-24T19:55:07.029311+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:07.029395+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:07.029425+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.029454+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.030030+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:07.030102+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:07.033051+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:07.054602+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:07.054607+00:00", "trade", 7.53, 35.0]
["2026-09-24T19:55:07.054613+00:00", "trade", 7.53, 164.0]
["2026-09-24T19:55:07.054618+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054626+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054634+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054643+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054878+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054885+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054892+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054899+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054906+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054908+00:00", "trade", 7.53, 295.0]
["2026-09-24T19:55:07.054913+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054920+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054927+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054934+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054942+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054953+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054960+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054969+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054979+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.054986+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:55:07.054997+00:00", "trade", 7.53, 36.0]
["2026-09-24T19:55:07.055007+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055020+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055040+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:07.055041+00:00", "trade", 7.53, 13.0]
["2026-09-24T19:55:07.055041+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:07.055044+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055172+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055413+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055907+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055933+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.055936+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:07.066543+00:00", "trade", 7.525, 1200.0]
["2026-09-24T19:55:07.094651+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:07.152651+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:07.970903+00:00", "trade", 7.525, 400.0]
["2026-09-24T19:55:08.055698+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:08.055730+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.056385+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.510562+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.827330+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.841601+00:00", "trade", 7.5411, 100.0]
["2026-09-24T19:55:08.880708+00:00", "trade", 7.5439, 100.0]
["2026-09-24T19:55:08.894555+00:00", "trade", 7.525, 13751.0]
["2026-09-24T19:55:08.894953+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:08.894962+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:08.894963+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:08.894989+00:00", "trade", 7.525, 427.0]
["2026-09-24T19:55:08.895137+00:00", "trade", 7.5253, 168.0]
["2026-09-24T19:55:08.895199+00:00", "trade", 7.525, 64.0]
["2026-09-24T19:55:08.895200+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:08.895213+00:00", "trade", 7.52, 8.0]
["2026-09-24T19:55:08.895235+00:00", "trade", 7.525, 466.0]
["2026-09-24T19:55:08.895239+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895266+00:00", "trade", 7.525, 134.0]
["2026-09-24T19:55:08.895281+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895284+00:00", "trade", 7.525, 142.0]
["2026-09-24T19:55:08.895307+00:00", "trade", 7.525, 95.0]
["2026-09-24T19:55:08.895309+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895314+00:00", "trade", 7.525, 436.0]
["2026-09-24T19:55:08.895319+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:08.895329+00:00", "trade", 7.525, 363.0]
["2026-09-24T19:55:08.895335+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895338+00:00", "trade", 7.525, 456.0]
["2026-09-24T19:55:08.895340+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:55:08.895348+00:00", "trade", 7.52, 41.0]
["2026-09-24T19:55:08.895350+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:08.895351+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895363+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895376+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:08.895376+00:00", "trade", 7.525, 144.0]
["2026-09-24T19:55:08.895398+00:00", "trade", 7.525, 173.0]
["2026-09-24T19:55:08.895405+00:00", "trade", 7.525, 456.0]
["2026-09-24T19:55:08.895406+00:00", "trade", 7.525, 144.0]
["2026-09-24T19:55:08.895650+00:00", "trade", 7.525, 125.0]
["2026-09-24T19:55:08.895688+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895703+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895759+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.895843+00:00", "trade", 7.525, 250.0]
["2026-09-24T19:55:08.896023+00:00", "trade", 7.525, 51.0]
["2026-09-24T19:55:08.896034+00:00", "trade", 7.525, 117.0]
["2026-09-24T19:55:08.896453+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:08.907920+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:08.916444+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:09.012309+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:09.060303+00:00", "trade", 7.525, 65.0]
["2026-09-24T19:55:09.431109+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:09.431138+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:09.431917+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:10.080620+00:00", "trade", 7.5378, 13.0]
["2026-09-24T19:55:10.716034+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:10.716064+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:11.127376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:11.204010+00:00", "trade", 7.525, 22.0]
["2026-09-24T19:55:11.204011+00:00", "trade", 7.525, 78.0]
["2026-09-24T19:55:11.206593+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:11.382128+00:00", "trade", 7.5388, 100.0]
["2026-09-24T19:55:11.385249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:11.389191+00:00", "trade", 7.5388, 200.0]
["2026-09-24T19:55:11.393283+00:00", "trade", 7.5388, 100.0]
["2026-09-24T19:55:11.400089+00:00", "trade", 7.5388, 100.0]
["2026-09-24T19:55:11.413789+00:00", "trade", 7.5388, 100.0]
["2026-09-24T19:55:11.786199+00:00", "trade", 7.525, 64.0]
["2026-09-24T19:55:11.848764+00:00", "trade", 7.525, 8.0]
["2026-09-24T19:55:11.858480+00:00", "trade", 7.525, 81.0]
["2026-09-24T19:55:12.144420+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:12.376813+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:12.854925+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:12.854952+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:12.857314+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.118287+00:00", "trade", 7.5316, 144.0]
["2026-09-24T19:55:13.169061+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:55:13.173875+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.173902+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.174495+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.179001+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.208378+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:13.313594+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:13.324679+00:00", "trade", 7.525, 29.0]
["2026-09-24T19:55:13.331853+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:13.331941+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:13.331990+00:00", "trade", 7.525, 466.0]
["2026-09-24T19:55:13.332298+00:00", "trade", 7.52, 25.0]
["2026-09-24T19:55:13.333052+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.333077+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:13.350593+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:13.372548+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:13.372637+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:13.389808+00:00", "trade", 7.525, 27.0]
["2026-09-24T19:55:13.529162+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350071+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:14.350091+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350098+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350104+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350111+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350117+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350124+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350130+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350137+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350377+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350411+00:00", "trade", 7.52, 91.0]
["2026-09-24T19:55:14.350414+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350415+00:00", "trade", 7.52, 26.0]
["2026-09-24T19:55:14.350758+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350810+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.350818+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.351429+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.352141+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.354742+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.522119+00:00", "trade", 7.542, 100.0]
["2026-09-24T19:55:14.522964+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.739314+00:00", "trade", 7.525, 36.0]
["2026-09-24T19:55:14.781200+00:00", "trade", 7.525, 599.0]
["2026-09-24T19:55:14.837269+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:14.837348+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:14.837553+00:00", "trade", 7.525, 388.0]
["2026-09-24T19:55:14.837578+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:14.837616+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:14.838137+00:00", "trade", 7.5248, 52.0]
["2026-09-24T19:55:14.930245+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:55:14.983839+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:15.025711+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:15.069984+00:00", "trade", 7.525, 330.0]
["2026-09-24T19:55:15.070376+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:15.221722+00:00", "trade", 7.5382, 200.0]
["2026-09-24T19:55:15.227603+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:16.260800+00:00", "trade", 7.5382, 38.0]
["2026-09-24T19:55:16.530839+00:00", "trade", 7.5382, 6.0]
["2026-09-24T19:55:16.641695+00:00", "trade", 7.5417, 100.0]
["2026-09-24T19:55:16.845984+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:16.846010+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:16.914907+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:17.396223+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:17.396250+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:17.432950+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:17.792372+00:00", "trade", 7.5382, 100.0]
["2026-09-24T19:55:18.008957+00:00", "trade", 7.525, 24.0]
["2026-09-24T19:55:18.008958+00:00", "trade", 7.52, 76.0]
["2026-09-24T19:55:18.008958+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.008980+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.008987+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.008994+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.009006+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.009019+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.009025+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:18.060040+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:55:18.202253+00:00", "trade", 7.525, 92.0]
["2026-09-24T19:55:18.202314+00:00", "trade", 7.525, 165.0]
["2026-09-24T19:55:18.215867+00:00", "trade", 7.525, 120.0]
["2026-09-24T19:55:18.296836+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:19.156267+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:19.156701+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:19.161696+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:19.161721+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:19.162322+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:19.309248+00:00", "trade", 7.5416, 100.0]
["2026-09-24T19:55:19.926372+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:20.187943+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:20.595597+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:20.595626+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:20.677034+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:21.734326+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:21.768444+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:21.773307+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019319+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019343+00:00", "trade", 7.53, 191.0]
["2026-09-24T19:55:23.019348+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019391+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019537+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019552+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019572+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:23.019574+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019582+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019672+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019705+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.019841+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.020155+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.020328+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.109802+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:23.114231+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114238+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114245+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114249+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:23.114251+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114258+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114264+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114271+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114279+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114285+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114291+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114298+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114304+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114310+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:55:23.114310+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.114340+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:23.114342+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:23.114342+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:55:23.116205+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.116315+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.116951+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.121081+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183371+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183378+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183384+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183390+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183397+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183403+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183409+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183416+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.183464+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:55:23.208533+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.234633+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.234640+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.234647+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.234737+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:23.234738+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:55:23.235142+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.244668+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.254663+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.398599+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.490834+00:00", "trade", 7.53, 934.0]
["2026-09-24T19:55:23.494746+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:23.514992+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:23.515577+00:00", "trade", 7.5274, 50.0]
["2026-09-24T19:55:23.815132+00:00", "trade", 7.53, 11.0]
["2026-09-24T19:55:23.823066+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:24.008743+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:24.197631+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:24.261303+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:24.428503+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:24.455633+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:25.172976+00:00", "trade", 7.529, 53.0]
["2026-09-24T19:55:25.174284+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:25.175706+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:25.721987+00:00", "trade", 7.5303, 16.0]
["2026-09-24T19:55:25.729475+00:00", "trade", 7.5303, 9.0]
["2026-09-24T19:55:25.966880+00:00", "trade", 7.538, 4.0]
["2026-09-24T19:55:26.508317+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:26.593589+00:00", "trade", 7.528, 1.0]
["2026-09-24T19:55:26.814629+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:55:27.722988+00:00", "trade", 7.5302, 38.0]
["2026-09-24T19:55:28.167016+00:00", "trade", 7.5415, 100.0]
["2026-09-24T19:55:28.167540+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:28.176190+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:28.265276+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:28.266757+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:28.741415+00:00", "trade", 7.538, 100.0]
["2026-09-24T19:55:29.227630+00:00", "trade", 7.525, 125.0]
["2026-09-24T19:55:29.231180+00:00", "trade", 7.525, 7.0]
["2026-09-24T19:55:29.231367+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:29.801556+00:00", "trade", 7.538, 100.0]
["2026-09-24T19:55:29.802007+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:30.023592+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:30.081830+00:00", "trade", 7.538, 100.0]
["2026-09-24T19:55:30.283833+00:00", "trade", 7.5302, 100.0]
["2026-09-24T19:55:30.616708+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:30.666161+00:00", "trade", 7.5414, 100.0]
["2026-09-24T19:55:30.680188+00:00", "trade", 7.5414, 100.0]
["2026-09-24T19:55:30.687795+00:00", "trade", 7.525, 50.0]
["2026-09-24T19:55:30.694791+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:30.828935+00:00", "trade", 7.525, 80.0]
["2026-09-24T19:55:30.843731+00:00", "trade", 7.525, 30.0]
["2026-09-24T19:55:30.886636+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:55:31.262216+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:55:31.403110+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:31.442979+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:55:31.942462+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:32.263973+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:32.263997+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:32.999389+00:00", "trade", 7.5282, 72.0]
["2026-09-24T19:55:33.534015+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.534022+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.534029+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.534036+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.534051+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.642490+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:33.650397+00:00", "trade", 7.53, 66.0]
["2026-09-24T19:55:33.664628+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.735022+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:33.817928+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:34.095563+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:34.545713+00:00", "trade", 7.525, 155.0]
["2026-09-24T19:55:34.545795+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:34.547269+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:34.547888+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:34.548473+00:00", "trade", 7.525, 45.0]
["2026-09-24T19:55:34.626577+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:34.627490+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:34.628127+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:35.040780+00:00", "trade", 7.534, 35.0]
["2026-09-24T19:55:35.304336+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:35.304405+00:00", "trade", 7.525, 114.0]
["2026-09-24T19:55:35.307411+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:35.430252+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:35.566311+00:00", "trade", 7.53, 11.0]
["2026-09-24T19:55:36.024604+00:00", "trade", 7.525, 43.0]
["2026-09-24T19:55:36.024606+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:55:36.026041+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.026048+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.083949+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:55:36.191890+00:00", "trade", 7.5379, 141.0]
["2026-09-24T19:55:36.225137+00:00", "trade", 7.525, 50.0]
["2026-09-24T19:55:36.389429+00:00", "trade", 7.5379, 4.0]
["2026-09-24T19:55:36.412572+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:36.412574+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:36.412575+00:00", "trade", 7.525, 80.0]
["2026-09-24T19:55:36.414110+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.414116+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.414623+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.431169+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.668622+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:55:36.786080+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:36.951349+00:00", "trade", 7.5219, 50.0]
["2026-09-24T19:55:36.981094+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:37.111188+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:37.331321+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:37.594642+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:55:39.181308+00:00", "trade", 7.5379, 100.0]
["2026-09-24T19:55:39.190056+00:00", "trade", 7.525, 12.0]
["2026-09-24T19:55:39.190058+00:00", "trade", 7.525, 262.0]
["2026-09-24T19:55:39.190130+00:00", "trade", 7.525, 262.0]
["2026-09-24T19:55:39.207056+00:00", "trade", 7.525, 24.0]
["2026-09-24T19:55:39.318385+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:39.839506+00:00", "trade", 7.525, 363.0]
["2026-09-24T19:55:39.847552+00:00", "trade", 7.525, 237.0]
["2026-09-24T19:55:39.847590+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:39.850931+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:40.025872+00:00", "trade", 7.525, 13.0]
["2026-09-24T19:55:40.142872+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:40.307254+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:55:40.532563+00:00", "trade", 7.5282, 100.0]
["2026-09-24T19:55:40.533593+00:00", "trade", 7.5282, 96.0]
["2026-09-24T19:55:40.797950+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:40.797975+00:00", "trade", 7.525, 52.0]
["2026-09-24T19:55:40.797977+00:00", "trade", 7.525, 48.0]
["2026-09-24T19:55:41.614948+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:42.254196+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:42.545066+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:42.659195+00:00", "trade", 7.5377, 100.0]
["2026-09-24T19:55:42.666771+00:00", "trade", 7.5377, 100.0]
["2026-09-24T19:55:42.670984+00:00", "trade", 7.5377, 100.0]
["2026-09-24T19:55:43.049469+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.552033+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.565068+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.653372+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.685443+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.685761+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.752144+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.756380+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:43.756482+00:00", "trade", 7.525, 191.0]
["2026-09-24T19:55:43.763870+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.783648+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:43.784316+00:00", "trade", 7.525, 203.0]
["2026-09-24T19:55:43.858572+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.858600+00:00", "trade", 7.525, 46.0]
["2026-09-24T19:55:43.858601+00:00", "trade", 7.525, 30.0]
["2026-09-24T19:55:43.858602+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:43.858603+00:00", "trade", 7.525, 14.0]
["2026-09-24T19:55:43.862086+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:43.862192+00:00", "trade", 7.525, 158.0]
["2026-09-24T19:55:43.862306+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862313+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862319+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862326+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862333+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862340+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862343+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:43.862346+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862352+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862412+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:55:43.862442+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862450+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862456+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862462+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862469+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862476+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862479+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:55:43.862482+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862488+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862495+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862498+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:43.862508+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:43.862524+00:00", "trade", 7.525, 59.0]
["2026-09-24T19:55:43.862547+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:55:43.862576+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862583+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862610+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862616+00:00", "trade", 7.52, 12.0]
["2026-09-24T19:55:43.862618+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862855+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:43.862948+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:43.865012+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:45.005027+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:45.007466+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:45.048488+00:00", "trade", 7.525, 6.0]
["2026-09-24T19:55:45.098364+00:00", "trade", 7.525, 95.0]
["2026-09-24T19:55:45.098567+00:00", "trade", 7.525, 339.0]
["2026-09-24T19:55:45.098724+00:00", "trade", 7.525, 157.0]
["2026-09-24T19:55:45.099154+00:00", "trade", 7.5243, 50.0]
["2026-09-24T19:55:45.104888+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:45.178272+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:45.262070+00:00", "trade", 7.541, 100.0]
["2026-09-24T19:55:45.278878+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:45.358956+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:45.359227+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:45.361493+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:55:45.387352+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:45.417471+00:00", "trade", 7.525, 82.0]
["2026-09-24T19:55:45.941001+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.026408+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.504858+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.504898+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.505314+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.848712+00:00", "trade", 7.5279, 13.0]
["2026-09-24T19:55:46.858823+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:46.862502+00:00", "trade", 7.522, 50.0]
["2026-09-24T19:55:46.882710+00:00", "trade", 7.5223, 50.0]
["2026-09-24T19:55:46.940140+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:47.300035+00:00", "trade", 7.5275, 1.0]
["2026-09-24T19:55:47.345269+00:00", "trade", 7.52, 73.0]
["2026-09-24T19:55:47.843156+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:47.843180+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:47.858953+00:00", "trade", 7.5374, 5.0]
["2026-09-24T19:55:47.882510+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:47.918068+00:00", "trade", 7.525, 125.0]
["2026-09-24T19:55:47.919579+00:00", "trade", 7.52, 125.0]
["2026-09-24T19:55:47.923272+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:48.091435+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:48.359006+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:48.362903+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:48.629440+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:55:48.642682+00:00", "trade", 7.5374, 124.0]
["2026-09-24T19:55:48.743495+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:55:48.975197+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:49.007645+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:49.501403+00:00", "trade", 7.5409, 67.0]
["2026-09-24T19:55:49.511614+00:00", "trade", 7.5409, 45.0]
["2026-09-24T19:55:50.202499+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:50.500622+00:00", "trade", 7.5374, 100.0]
["2026-09-24T19:55:50.885419+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:50.886679+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:50.956530+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.020663+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.020669+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.255312+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:51.329074+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:51.329075+00:00", "trade", 7.525, 590.0]
["2026-09-24T19:55:51.329722+00:00", "trade", 7.525, 427.0]
["2026-09-24T19:55:51.330502+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.330509+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454564+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454588+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:51.454588+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454608+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454615+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454621+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454627+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454634+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454641+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454648+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454889+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454926+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.454929+00:00", "trade", 7.52, 11.0]
["2026-09-24T19:55:51.455986+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.455992+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.706868+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:51.712125+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.942856+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:51.998496+00:00", "trade", 7.52, 25.0]
["2026-09-24T19:55:51.998504+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:52.001388+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:55:52.061884+00:00", "trade", 7.5373, 100.0]
["2026-09-24T19:55:52.071276+00:00", "trade", 7.5277, 63.0]
["2026-09-24T19:55:52.339073+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:53.054245+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:55:53.197829+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:55:53.523884+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:55:53.603549+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.603600+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:55:53.603660+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.603745+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.603987+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.604086+00:00", "trade", 7.525, 202.0]
["2026-09-24T19:55:53.604517+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.604552+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.604585+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.604808+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.604875+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:53.610097+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:53.669548+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:55:54.017276+00:00", "trade", 7.525, 20.0]
["2026-09-24T19:55:54.017286+00:00", "trade", 7.525, 321.0]
["2026-09-24T19:55:54.017521+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:54.017862+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:54.017888+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:55:54.019248+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:55:54.022281+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:54.026826+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:55:54.560767+00:00", "trade", 7.5371, 100.0]
["2026-09-24T19:55:54.582341+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.275721+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288117+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288118+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288136+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288142+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288149+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288164+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288171+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288177+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288204+00:00", "trade", 7.52, 507.0]
["2026-09-24T19:55:55.288204+00:00", "trade", 7.52, 375.0]
["2026-09-24T19:55:55.288217+00:00", "trade", 7.52, 350.0]
["2026-09-24T19:55:55.288218+00:00", "trade", 7.52, 975.0]
["2026-09-24T19:55:55.288221+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:55:55.288221+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:55:55.288224+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288225+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.288229+00:00", "trade", 7.52, 220.0]
["2026-09-24T19:55:55.288229+00:00", "trade", 7.52, 7.0]
["2026-09-24T19:55:55.288232+00:00", "trade", 7.52, 4.0]
["2026-09-24T19:55:55.288232+00:00", "trade", 7.52, 34.0]
["2026-09-24T19:55:55.288237+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288237+00:00", "trade", 7.52, 48.0]
["2026-09-24T19:55:55.288239+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:55:55.288239+00:00", "trade", 7.52, 9.0]
["2026-09-24T19:55:55.288245+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288245+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288247+00:00", "trade", 7.52, 121.0]
["2026-09-24T19:55:55.288247+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288253+00:00", "trade", 7.52, 34.0]
["2026-09-24T19:55:55.288253+00:00", "trade", 7.52, 71.0]
["2026-09-24T19:55:55.288255+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.288255+00:00", "trade", 7.52, 362.0]
["2026-09-24T19:55:55.288259+00:00", "trade", 7.52, 38.0]
["2026-09-24T19:55:55.288357+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288363+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288369+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288383+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288390+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288396+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288402+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288409+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288414+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:55:55.288416+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288417+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:55:55.288418+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288419+00:00", "trade", 7.52, 571.0]
["2026-09-24T19:55:55.288423+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288424+00:00", "trade", 7.52, 537.0]
["2026-09-24T19:55:55.288427+00:00", "trade", 7.52, 6.0]
["2026-09-24T19:55:55.288429+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288429+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288434+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288436+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288438+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.288440+00:00", "trade", 7.52, 459.0]
["2026-09-24T19:55:55.288443+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288449+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288455+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288461+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288468+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288475+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288481+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288483+00:00", "trade", 7.52, 80.0]
["2026-09-24T19:55:55.288483+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288488+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288495+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288502+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288508+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288515+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288522+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288528+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288589+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288593+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:55:55.288640+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288649+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288658+00:00", "trade", 7.52, 2200.0]
["2026-09-24T19:55:55.288658+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288659+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288666+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288672+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288678+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288683+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288684+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288690+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288691+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288704+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288711+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288718+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288725+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288732+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288738+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288744+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288751+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288758+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288764+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288767+00:00", "trade", 7.52, 228.0]
["2026-09-24T19:55:55.288769+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288769+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:55:55.288771+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288777+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288784+00:00", "trade", 7.52, 369.0]
["2026-09-24T19:55:55.288785+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288789+00:00", "trade", 7.5237, 53.0]
["2026-09-24T19:55:55.288792+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288805+00:00", "trade", 7.52, 80.0]
["2026-09-24T19:55:55.288807+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:55:55.288807+00:00", "trade", 7.52, 20.0]
["2026-09-24T19:55:55.288811+00:00", "trade", 7.52, 133.0]
["2026-09-24T19:55:55.288811+00:00", "trade", 7.52, 3.0]
["2026-09-24T19:55:55.288813+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288814+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:55:55.288814+00:00", "trade", 7.52, 113.0]
["2026-09-24T19:55:55.288819+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.288819+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288821+00:00", "trade", 7.52, 753.0]
["2026-09-24T19:55:55.288822+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288863+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.288893+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.288894+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.288907+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.288929+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.288946+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.289004+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.289013+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.289055+00:00", "trade", 7.52, 51.0]
["2026-09-24T19:55:55.289071+00:00", "trade", 7.52, 728.0]
["2026-09-24T19:55:55.289074+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:55:55.289075+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289119+00:00", "trade", 7.52, 72.0]
["2026-09-24T19:55:55.289143+00:00", "trade", 7.515, 45.0]
["2026-09-24T19:55:55.289174+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289198+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.289212+00:00", "trade", 7.515, 151.0]
["2026-09-24T19:55:55.289313+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289337+00:00", "trade", 7.52, 456.0]
["2026-09-24T19:55:55.289346+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289429+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.289482+00:00", "trade", 7.52, 50.0]
["2026-09-24T19:55:55.289565+00:00", "trade", 7.52, 162.0]
["2026-09-24T19:55:55.289599+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289665+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289676+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.289751+00:00", "trade", 7.52, 134.0]
["2026-09-24T19:55:55.289906+00:00", "trade", 7.52, 66.0]
["2026-09-24T19:55:55.290103+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.290163+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.290562+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.290569+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291031+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291038+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291045+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291111+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:55:55.291112+00:00", "trade", 7.52, 164.0]
["2026-09-24T19:55:55.291113+00:00", "trade", 7.52, 311.0]
["2026-09-24T19:55:55.291173+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291180+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291188+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291195+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291202+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291209+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291541+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291573+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291970+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.291995+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.292395+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.292552+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.292573+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:55:55.292622+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.293950+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.293964+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.293970+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.293976+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.293983+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.294057+00:00", "trade", 7.52, 46.0]
["2026-09-24T19:55:55.294069+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:55.294069+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:55:55.294086+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.294134+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.294436+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.297155+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.298381+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.298399+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.299678+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:55:55.300047+00:00", "trade", 7.515, 1.0]
["2026-09-24T19:55:55.300496+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.300676+00:00", "trade", 7.52, 134.0]
["2026-09-24T19:55:55.301127+00:00", "trade", 7.52, 34.0]
["2026-09-24T19:55:55.302718+00:00", "trade", 7.52, 124.0]
["2026-09-24T19:55:55.305766+00:00", "trade", 7.515, 30.0]
["2026-09-24T19:55:55.308909+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.326658+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.344243+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.372503+00:00", "trade", 7.515, 30.0]
["2026-09-24T19:55:55.381969+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.382016+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.388420+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.388993+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.399865+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:55:55.400152+00:00", "trade", 7.515, 411.0]
["2026-09-24T19:55:55.791511+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:55.895202+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.055332+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.055359+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.056011+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.056058+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.153116+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.153142+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.266501+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:56.461318+00:00", "trade", 7.5355, 100.0]
["2026-09-24T19:55:56.475865+00:00", "trade", 7.5355, 100.0]
["2026-09-24T19:55:56.668916+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:57.019604+00:00", "trade", 7.52, 152.0]
["2026-09-24T19:55:57.019604+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:57.019954+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:57.061485+00:00", "trade", 7.515, 84.0]
["2026-09-24T19:55:57.061926+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:57.275077+00:00", "trade", 7.515, 1.0]
["2026-09-24T19:55:57.820138+00:00", "trade", 7.5102, 531.0]
["2026-09-24T19:55:57.820727+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:57.845044+00:00", "trade", 7.5102, 1.0]
["2026-09-24T19:55:57.920386+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:58.095015+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:58.095043+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:58.095585+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:58.280730+00:00", "trade", 7.5354, 100.0]
["2026-09-24T19:55:58.318673+00:00", "trade", 7.5355, 59.0]
["2026-09-24T19:55:58.449744+00:00", "trade", 7.5119, 2.0]
["2026-09-24T19:55:58.450102+00:00", "trade", 7.5119, 1.0]
["2026-09-24T19:55:58.521210+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.132943+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:55:59.140136+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.140892+00:00", "trade", 7.52, 16.0]
["2026-09-24T19:55:59.140897+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:55:59.141148+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.141250+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.141338+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.141345+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.141367+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.141850+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.156377+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.175101+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.175129+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.175833+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.175889+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:55:59.462112+00:00", "trade", 7.51, 3.0]
["2026-09-24T19:55:59.462466+00:00", "trade", 7.51, 1.0]
["2026-09-24T19:55:59.541632+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:56:00.003261+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.041627+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.041707+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.136644+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.138112+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.146486+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.146513+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.202630+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.202697+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.477818+00:00", "trade", 7.5235, 218.0]
["2026-09-24T19:56:00.650252+00:00", "trade", 7.5234, 200.0]
["2026-09-24T19:56:00.875058+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.875085+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:00.877279+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.231438+00:00", "trade", 7.5234, 7.0]
["2026-09-24T19:56:01.345849+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.351737+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.352467+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.368802+00:00", "trade", 7.5392, 400.0]
["2026-09-24T19:56:01.574842+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.574868+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.615876+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.615900+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:56:01.615912+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:01.616579+00:00", "trade", 7.515, 2.0]
["2026-09-24T19:56:02.314660+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:02.354676+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:02.523562+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:03.383074+00:00", "trade", 7.5354, 100.0]
["2026-09-24T19:56:03.599954+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:03.769016+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:03.783192+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:03.819033+00:00", "trade", 7.5354, 100.0]
["2026-09-24T19:56:04.461365+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:56:04.461387+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461388+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461389+00:00", "trade", 7.52, 479.0]
["2026-09-24T19:56:04.461390+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461392+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:56:04.461394+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461396+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461396+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:56:04.461398+00:00", "trade", 7.52, 601.0]
["2026-09-24T19:56:04.461399+00:00", "trade", 7.52, 26.0]
["2026-09-24T19:56:04.461401+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461403+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:56:04.461403+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:56:04.461407+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461414+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461420+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461455+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461461+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461468+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461475+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461481+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461487+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461495+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461501+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461508+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461515+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461522+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461528+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461535+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461541+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461554+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461562+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461651+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461664+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461675+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461685+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:56:04.461693+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461707+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461715+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461723+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461728+00:00", "trade", 7.52, 24.0]
["2026-09-24T19:56:04.461731+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461744+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461761+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461773+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461776+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:56:04.461801+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461851+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461859+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:04.461867+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461874+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461881+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461887+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461894+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461901+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461901+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461907+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461915+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461922+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461929+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461936+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461943+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461950+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461952+00:00", "trade", 7.52, 75.0]
["2026-09-24T19:56:04.461955+00:00", "trade", 7.52, 12.0]
["2026-09-24T19:56:04.461955+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:56:04.461955+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:56:04.461955+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461956+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461963+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:04.461975+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:04.461975+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.461994+00:00", "trade", 7.52, 71.0]
["2026-09-24T19:56:04.462214+00:00", "trade", 7.52, 69.0]
["2026-09-24T19:56:04.462363+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.462446+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.462671+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.462681+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.462724+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.465392+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:56:04.465835+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.466084+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:56:04.466360+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:56:04.466591+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.466661+00:00", "trade", 7.525, 7.0]
["2026-09-24T19:56:04.467390+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:56:04.468019+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:56:04.468600+00:00", "trade", 7.5191, 50.0]
["2026-09-24T19:56:04.469951+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:56:04.470049+00:00", "trade", 7.525, 902.0]
["2026-09-24T19:56:04.470467+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:56:04.477852+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:56:04.493762+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.493795+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.507484+00:00", "trade", 7.5354, 7.0]
["2026-09-24T19:56:04.572562+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.572581+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:56:04.572584+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:56:04.572880+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:56:04.573001+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:04.836623+00:00", "trade", 7.525, 26.0]
["2026-09-24T19:56:04.836624+00:00", "trade", 7.525, 74.0]
["2026-09-24T19:56:04.837947+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:56:05.050533+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:56:05.129262+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.129296+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.132376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.316428+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.316457+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.316990+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.802210+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.805640+00:00", "trade", 7.52, 22.0]
["2026-09-24T19:56:05.805649+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:56:05.805649+00:00", "trade", 7.52, 68.0]
["2026-09-24T19:56:05.805663+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.805673+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.805696+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.806199+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.806546+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.813236+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.817130+00:00", "trade", 7.5203, 200.0]
["2026-09-24T19:56:05.829115+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.831487+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.831521+00:00", "trade", 7.52, 22.0]
["2026-09-24T19:56:05.831526+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:56:05.831527+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.833335+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:56:05.833336+00:00", "trade", 7.525, 35.0]
["2026-09-24T19:56:05.948409+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948409+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948412+00:00", "trade", 7.52, 427.0]
["2026-09-24T19:56:05.948412+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:56:05.948413+00:00", "trade", 7.52, 164.0]
["2026-09-24T19:56:05.948416+00:00", "trade", 7.52, 1300.0]
["2026-09-24T19:56:05.948416+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948419+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:56:05.948423+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948453+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948460+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948467+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948467+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948472+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:56:05.948474+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948474+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948476+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:56:05.948480+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948481+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948481+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948487+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948489+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948493+00:00", "trade", 7.52, 46.0]
["2026-09-24T19:56:05.948494+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948506+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948513+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948520+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948526+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948534+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948542+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948548+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948558+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:56:05.948563+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948571+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948578+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948580+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948580+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948580+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948586+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948592+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948599+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948604+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:56:05.948606+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948612+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948625+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948632+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948638+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948646+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948652+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948659+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948665+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948671+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948685+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948691+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:56:05.948698+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948704+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948711+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948718+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948725+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948732+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948733+00:00", "trade", 7.52, 68.0]
["2026-09-24T19:56:05.948738+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948745+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948751+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948758+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948764+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948771+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948780+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948787+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948793+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948800+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948813+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948815+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:56:05.948816+00:00", "trade", 7.52, 1300.0]
["2026-09-24T19:56:05.948817+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948820+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948827+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948834+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948855+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948861+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948868+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948876+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948884+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948891+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948897+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948903+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948909+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:56:05.948909+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948910+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:56:05.948911+00:00", "quote", 7.52, 7.52]
["2026-09-24T19:56:05.948914+00:00", "trade", 7.52, 311.0]
["2026-09-24T19:56:05.948914+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:56:05.948916+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.948918+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.949059+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.949098+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.949118+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:56:05.949295+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.949637+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.949799+00:00", "trade", 7.5223, 50.0]
["2026-09-24T19:56:05.950053+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.950219+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.950265+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.950755+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.950771+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.951596+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.952844+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.952975+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.952989+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.953419+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.953426+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.954681+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.956807+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.956814+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.960754+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.962228+00:00", "trade", 7.512, 400.0]
["2026-09-24T19:56:05.962735+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:56:05.963101+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.963140+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:05.963149+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.963733+00:00", "trade", 7.51, 456.0]
["2026-09-24T19:56:05.965769+00:00", "trade", 7.512, 1000.0]
["2026-09-24T19:56:05.966110+00:00", "trade", 7.51, 944.0]
["2026-09-24T19:56:05.966354+00:00", "trade", 7.5172, 55.0]
["2026-09-24T19:56:05.968613+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:05.971176+00:00", "trade", 7.515, 12.0]
["2026-09-24T19:56:05.971179+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:56:05.972990+00:00", "trade", 7.5103, 2000.0]
["2026-09-24T19:56:05.973046+00:00", "trade", 7.51, 10.0]
["2026-09-24T19:56:05.973052+00:00", "trade", 7.515, 10.0]
["2026-09-24T19:56:05.973069+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.973076+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.973446+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.979432+00:00", "trade", 7.515, 7.0]
["2026-09-24T19:56:05.982443+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:05.982452+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.053892+00:00", "trade", 7.51, 225.0]
["2026-09-24T19:56:06.053895+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.053903+00:00", "trade", 7.51, 10.0]
["2026-09-24T19:56:06.053904+00:00", "trade", 7.51, 22.0]
["2026-09-24T19:56:06.053907+00:00", "trade", 7.51, 90.0]
["2026-09-24T19:56:06.053935+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.053936+00:00", "trade", 7.51, 88.0]
["2026-09-24T19:56:06.053943+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054153+00:00", "trade", 7.51, 5.0]
["2026-09-24T19:56:06.054155+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054156+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054158+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054160+00:00", "trade", 7.51, 17.0]
["2026-09-24T19:56:06.054162+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054163+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054163+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054166+00:00", "trade", 7.51, 400.0]
["2026-09-24T19:56:06.054167+00:00", "trade", 7.51, 5.0]
["2026-09-24T19:56:06.054169+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054171+00:00", "trade", 7.51, 3200.0]
["2026-09-24T19:56:06.054171+00:00", "trade", 7.51, 300.0]
["2026-09-24T19:56:06.054174+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.054178+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054192+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054198+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054207+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054221+00:00", "quote", 7.51, 7.52]
["2026-09-24T19:56:06.054224+00:00", "trade", 7.51, 10.0]
["2026-09-24T19:56:06.054231+00:00", "trade", 7.51, 20.0]
["2026-09-24T19:56:06.054232+00:00", "trade", 7.51, 489.0]
["2026-09-24T19:56:06.054235+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054250+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054256+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054264+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054277+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054282+00:00", "trade", 7.51, 80.0]
["2026-09-24T19:56:06.054284+00:00", "trade", 7.51, 412.0]
["2026-09-24T19:56:06.054284+00:00", "trade", 7.51, 185.0]
["2026-09-24T19:56:06.054284+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054299+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054307+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054313+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054321+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054327+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054335+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054339+00:00", "trade", 7.51, 20.0]
["2026-09-24T19:56:06.054339+00:00", "trade", 7.51, 900.0]
["2026-09-24T19:56:06.054339+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.054341+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054348+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054355+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054363+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054371+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054411+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054418+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054425+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054433+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054448+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054454+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054715+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.054988+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055002+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055009+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055015+00:00", "trade", 7.51, 22.0]
["2026-09-24T19:56:06.055016+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055020+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055285+00:00", "quote", 7.51, 7.51]
["2026-09-24T19:56:06.055340+00:00", "trade", 7.51, 178.0]
["2026-09-24T19:56:06.055370+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.055389+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.055540+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.055639+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.055654+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.055745+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.055918+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056684+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056691+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056697+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056703+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056710+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056715+00:00", "trade", 7.51, 100.0]
["2026-09-24T19:56:06.056716+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056720+00:00", "trade", 7.51, 382.0]
["2026-09-24T19:56:06.056722+00:00", "trade", 7.51, 118.0]
["2026-09-24T19:56:06.056724+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056731+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056767+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056774+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056796+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.056811+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.057062+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.057242+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.057328+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.057812+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:06.057937+00:00", "trade", 7.505, 427.0]
["2026-09-24T19:56:06.058053+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.058164+00:00", "trade", 7.505, 108.0]
["2026-09-24T19:56:06.058171+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:06.058179+00:00", "trade", 7.505, 173.0]
["2026-09-24T19:56:06.058208+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.058230+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:06.058238+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:06.058245+00:00", "trade", 7.505, 242.0]
["2026-09-24T19:56:06.058248+00:00", "trade", 7.505, 456.0]
["2026-09-24T19:56:06.058267+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:06.058288+00:00", "trade", 7.505, 456.0]
["2026-09-24T19:56:06.058313+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:06.058582+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.059503+00:00", "trade", 7.505, 254.0]
["2026-09-24T19:56:06.059722+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.062656+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.062664+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.062671+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.063812+00:00", "trade", 7.505, 700.0]
["2026-09-24T19:56:06.064204+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.064980+00:00", "trade", 7.5101, 70.0]
["2026-09-24T19:56:06.065285+00:00", "trade", 7.5085, 51.0]
["2026-09-24T19:56:06.066406+00:00", "trade", 7.505, 300.0]
["2026-09-24T19:56:06.066495+00:00", "trade", 7.505, 300.0]
["2026-09-24T19:56:06.068161+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068196+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068211+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068267+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.068267+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.068296+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:06.068332+00:00", "trade", 7.51, 56.0]
["2026-09-24T19:56:06.068340+00:00", "trade", 7.51, 400.0]
["2026-09-24T19:56:06.068369+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068672+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068748+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068829+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.068921+00:00", "trade", 7.5058, 51.0]
["2026-09-24T19:56:06.068998+00:00", "trade", 7.505, 2000.0]
["2026-09-24T19:56:06.069170+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.069757+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.088904+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095117+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095195+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.095197+00:00", "trade", 7.51, 27.0]
["2026-09-24T19:56:06.095197+00:00", "trade", 7.51, 173.0]
["2026-09-24T19:56:06.095600+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095607+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095615+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095628+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095636+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095644+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.095810+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.096048+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.096505+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.099116+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.099144+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.099171+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.103833+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126135+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126455+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126462+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126471+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126479+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126500+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.126560+00:00", "trade", 7.51, 27.0]
["2026-09-24T19:56:06.126561+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.127037+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.127615+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.130878+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.130892+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.130900+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.130912+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.130984+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.132069+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.132076+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.132094+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.132847+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.141589+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.141613+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.154224+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.154253+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.347535+00:00", "trade", 7.5197, 242.0]
["2026-09-24T19:56:06.347681+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.347709+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.347787+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.347967+00:00", "trade", 7.51, 200.0]
["2026-09-24T19:56:06.348046+00:00", "trade", 7.51, 250.0]
["2026-09-24T19:56:06.348410+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:06.543904+00:00", "trade", 7.5197, 200.0]
["2026-09-24T19:56:06.560693+00:00", "trade", 7.505, 200.0]
["2026-09-24T19:56:06.975881+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:07.203881+00:00", "trade", 7.51, 300.0]
["2026-09-24T19:56:07.207746+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:07.551971+00:00", "trade", 7.505, 400.0]
["2026-09-24T19:56:07.552684+00:00", "trade", 7.505, 200.0]
["2026-09-24T19:56:07.561487+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:07.566279+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:07.581285+00:00", "trade", 7.505, 3000.0]
["2026-09-24T19:56:07.581866+00:00", "trade", 7.506, 72.0]
["2026-09-24T19:56:07.640825+00:00", "trade", 7.5313, 100.0]
["2026-09-24T19:56:07.826757+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:08.215318+00:00", "trade", 7.505, 20.0]
["2026-09-24T19:56:08.215319+00:00", "trade", 7.505, 80.0]
["2026-09-24T19:56:08.326867+00:00", "trade", 7.5158, 52.0]
["2026-09-24T19:56:09.007604+00:00", "trade", 7.5171, 400.0]
["2026-09-24T19:56:09.016756+00:00", "trade", 7.5171, 48.0]
["2026-09-24T19:56:09.222378+00:00", "trade", 7.5307, 100.0]
["2026-09-24T19:56:09.565231+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:09.565237+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:09.659610+00:00", "trade", 7.505, 1.0]
["2026-09-24T19:56:10.019370+00:00", "trade", 7.505, 300.0]
["2026-09-24T19:56:10.025326+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.025775+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.141245+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.235073+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.381681+00:00", "trade", 7.505, 110.0]
["2026-09-24T19:56:10.381766+00:00", "trade", 7.505, 300.0]
["2026-09-24T19:56:10.385729+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.389257+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:10.562362+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.567110+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:10.593580+00:00", "trade", 7.5, 600.0]
["2026-09-24T19:56:10.674421+00:00", "trade", 7.505, 456.0]
["2026-09-24T19:56:10.674429+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:10.674435+00:00", "trade", 7.505, 44.0]
["2026-09-24T19:56:10.675010+00:00", "trade", 7.505, 5.0]
["2026-09-24T19:56:10.675068+00:00", "trade", 7.505, 595.0]
["2026-09-24T19:56:10.679434+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:10.679435+00:00", "trade", 7.505, 47.0]
["2026-09-24T19:56:10.679436+00:00", "trade", 7.505, 10.0]
["2026-09-24T19:56:10.679438+00:00", "trade", 7.505, 93.0]
["2026-09-24T19:56:10.679480+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.679487+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.679493+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.679500+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.679521+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679522+00:00", "trade", 7.5, 37.0]
["2026-09-24T19:56:10.679525+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.679577+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679594+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679622+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679663+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679696+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.679737+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:10.679754+00:00", "trade", 7.505, 7.0]
["2026-09-24T19:56:10.679756+00:00", "trade", 7.505, 100.0]
["2026-09-24T19:56:10.679898+00:00", "trade", 7.505, 56.0]
["2026-09-24T19:56:10.679925+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.680064+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.680149+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.680214+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.680267+00:00", "trade", 7.505, 250.0]
["2026-09-24T19:56:10.680340+00:00", "trade", 7.5044, 50.0]
["2026-09-24T19:56:10.680623+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.683274+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.683870+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.684960+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:10.685588+00:00", "trade", 7.505, 3.0]
["2026-09-24T19:56:11.214815+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.536798+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.591749+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700869+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700870+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:11.700889+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700896+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700903+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700909+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700916+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700925+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700932+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.700995+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.701555+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.702053+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.782439+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:11.862264+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.085775+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245217+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245225+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245231+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245237+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245244+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245250+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245252+00:00", "trade", 7.5, 15.0]
["2026-09-24T19:56:12.245256+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245257+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.245259+00:00", "trade", 7.5, 85.0]
["2026-09-24T19:56:12.245263+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245268+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.245270+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245273+00:00", "trade", 7.5, 58.0]
["2026-09-24T19:56:12.245274+00:00", "trade", 7.5, 42.0]
["2026-09-24T19:56:12.245276+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245282+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245289+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245295+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245370+00:00", "trade", 7.5, 1000.0]
["2026-09-24T19:56:12.245371+00:00", "trade", 7.5, 150.0]
["2026-09-24T19:56:12.245372+00:00", "trade", 7.5, 5.0]
["2026-09-24T19:56:12.245373+00:00", "trade", 7.5, 45.0]
["2026-09-24T19:56:12.245396+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245402+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245409+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245412+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245416+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245429+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245435+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245441+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245448+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245454+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245600+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245603+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245610+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245617+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245623+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245629+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245636+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245642+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245648+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245654+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245661+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245667+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245673+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245708+00:00", "trade", 7.5, 597.0]
["2026-09-24T19:56:12.245710+00:00", "trade", 7.5, 800.0]
["2026-09-24T19:56:12.245710+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245788+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245844+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245861+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245891+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.245931+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.246023+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.246290+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.247909+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.247938+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.249761+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.256175+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:12.256811+00:00", "trade", 7.505, 600.0]
["2026-09-24T19:56:12.257065+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257071+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257078+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257084+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257093+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257100+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257107+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257113+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.257172+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:56:12.259288+00:00", "trade", 7.5, 134.0]
["2026-09-24T19:56:12.263775+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.263783+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.263809+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.263814+00:00", "trade", 7.5, 18.0]
["2026-09-24T19:56:12.263816+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.315658+00:00", "trade", 7.5297, 100.0]
["2026-09-24T19:56:12.363723+00:00", "trade", 7.5, 10.0]
["2026-09-24T19:56:12.363814+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.364311+00:00", "trade", 7.5, 134.0]
["2026-09-24T19:56:12.365933+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365940+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365947+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365953+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365954+00:00", "trade", 7.5, 55.0]
["2026-09-24T19:56:12.365955+00:00", "trade", 7.5, 10.0]
["2026-09-24T19:56:12.365956+00:00", "trade", 7.5, 9.0]
["2026-09-24T19:56:12.365958+00:00", "trade", 7.5, 17.0]
["2026-09-24T19:56:12.365960+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365961+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365961+00:00", "trade", 7.5, 3.0]
["2026-09-24T19:56:12.365965+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:56:12.365965+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365966+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365969+00:00", "trade", 7.5, 50.0]
["2026-09-24T19:56:12.365970+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365972+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365972+00:00", "trade", 7.5, 140.0]
["2026-09-24T19:56:12.365972+00:00", "trade", 7.5, 26.0]
["2026-09-24T19:56:12.365973+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365973+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365980+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.365983+00:00", "trade", 7.5, 134.0]
["2026-09-24T19:56:12.365983+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:56:12.365983+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.365990+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366064+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366077+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366084+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366090+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366096+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366111+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366117+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366124+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366130+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366137+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366144+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366156+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366163+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366169+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366175+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366181+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366188+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366195+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366202+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366208+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366216+00:00", "quote", 7.5, 7.51]
["2026-09-24T19:56:12.366223+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366230+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366236+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366243+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366249+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366255+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366261+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366268+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366276+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366283+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366303+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366310+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366355+00:00", "trade", 7.5, 268.0]
["2026-09-24T19:56:12.366360+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366395+00:00", "trade", 7.5, 26.0]
["2026-09-24T19:56:12.366400+00:00", "trade", 7.5, 25.0]
["2026-09-24T19:56:12.366403+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366404+00:00", "trade", 7.5, 208.0]
["2026-09-24T19:56:12.366404+00:00", "trade", 7.5, 3.0]
["2026-09-24T19:56:12.366404+00:00", "trade", 7.5, 600.0]
["2026-09-24T19:56:12.366404+00:00", "trade", 7.5, 351.0]
["2026-09-24T19:56:12.366404+00:00", "quote", 7.5, 7.5]
["2026-09-24T19:56:12.366481+00:00", "trade", 7.5, 200.0]
["2026-09-24T19:56:12.366491+00:00", "trade", 7.5, 100.0]
["2026-09-24T19:56:12.366513+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.366518+00:00", "trade", 7.5, 800.0]
["2026-09-24T19:56:12.366519+00:00", "trade", 7.5, 516.0]
["2026-09-24T19:56:12.366524+00:00", "trade", 7.5, 456.0]
["2026-09-24T19:56:12.366531+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.366558+00:00", "trade", 7.5016, 50.0]
["2026-09-24T19:56:12.366567+00:00", "trade", 7.5, 456.0]
["2026-09-24T19:56:12.366579+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.366953+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367019+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367176+00:00", "trade", 7.5, 119.0]
["2026-09-24T19:56:12.367216+00:00", "trade", 7.495, 300.0]
["2026-09-24T19:56:12.367220+00:00", "trade", 7.495, 300.0]
["2026-09-24T19:56:12.367387+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367570+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367754+00:00", "trade", 7.5, 50.0]
["2026-09-24T19:56:12.367829+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367857+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.367886+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.368237+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:12.368855+00:00", "trade", 7.495, 356.0]
["2026-09-24T19:56:12.369373+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.369425+00:00", "trade", 7.495, 600.0]
["2026-09-24T19:56:12.369454+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.369601+00:00", "trade", 7.495, 26.0]
["2026-09-24T19:56:12.369931+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.370330+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.370368+00:00", "trade", 7.498, 100.0]
["2026-09-24T19:56:12.370468+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.371183+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:12.371184+00:00", "trade", 7.495, 242.0]
["2026-09-24T19:56:12.372592+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.372717+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.372763+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.372976+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.373073+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.373248+00:00", "trade", 7.495, 269.0]
["2026-09-24T19:56:12.373618+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.374307+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.376850+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.377369+00:00", "trade", 7.495, 3.0]
["2026-09-24T19:56:12.377528+00:00", "trade", 7.495, 24.0]
["2026-09-24T19:56:12.386428+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.387283+00:00", "trade", 7.495, 300.0]
["2026-09-24T19:56:12.398806+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.447289+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.447514+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.467808+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.490459+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:12.777278+00:00", "trade", 7.5, 19.0]
["2026-09-24T19:56:13.060858+00:00", "trade", 7.5281, 100.0]
["2026-09-24T19:56:13.117290+00:00", "trade", 7.495, 300.0]
["2026-09-24T19:56:13.132229+00:00", "trade", 7.49, 4.0]
["2026-09-24T19:56:13.132273+00:00", "trade", 7.495, 10.0]
["2026-09-24T19:56:13.132572+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136139+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136140+00:00", "trade", 7.49, 642.0]
["2026-09-24T19:56:13.136140+00:00", "trade", 7.49, 8.0]
["2026-09-24T19:56:13.136142+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:13.136143+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:56:13.136148+00:00", "trade", 7.49, 7.0]
["2026-09-24T19:56:13.136148+00:00", "trade", 7.49, 7.0]
["2026-09-24T19:56:13.136149+00:00", "trade", 7.49, 34.0]
["2026-09-24T19:56:13.136151+00:00", "trade", 7.49, 17.0]
["2026-09-24T19:56:13.136156+00:00", "trade", 7.49, 198.0]
["2026-09-24T19:56:13.136210+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136218+00:00", "trade", 7.49, 13.0]
["2026-09-24T19:56:13.136232+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136239+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136245+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136252+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136259+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136508+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136514+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136521+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136527+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136534+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136541+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:13.136551+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:13.136558+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136561+00:00", "trade", 7.49, 80.0]
["2026-09-24T19:56:13.136565+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:56:13.136565+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136569+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:13.136571+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136576+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:56:13.136579+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136585+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:13.136586+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136589+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:13.136592+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136593+00:00", "trade", 7.49, 128.0]
["2026-09-24T19:56:13.136599+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136605+00:00", "trade", 7.49, 700.0]
["2026-09-24T19:56:13.136606+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136606+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136610+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:56:13.136613+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:13.136614+00:00", "trade", 7.49, 75.0]
["2026-09-24T19:56:13.136615+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:56:13.136615+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136616+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136634+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136676+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.136742+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136777+00:00", "trade", 7.49, 600.0]
["2026-09-24T19:56:13.136777+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:13.136787+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:56:13.136864+00:00", "trade", 7.49, 305.0]
["2026-09-24T19:56:13.136967+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137055+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137088+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137103+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137163+00:00", "trade", 7.4928, 50.0]
["2026-09-24T19:56:13.137248+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137255+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137439+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137529+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137551+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137598+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.137610+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.138388+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.138464+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.138902+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.143231+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:56:13.163696+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:56:13.163796+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:56:13.167443+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.182151+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.182621+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.204946+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.208932+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:56:13.330464+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.374226+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.374946+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.522371+00:00", "trade", 7.5123, 252.0]
["2026-09-24T19:56:13.800591+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:13.802902+00:00", "trade", 7.485, 24.0]
["2026-09-24T19:56:14.023583+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.023610+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.214872+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.339856+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.553155+00:00", "trade", 7.5123, 44.0]
["2026-09-24T19:56:14.642223+00:00", "trade", 7.49, 18.0]
["2026-09-24T19:56:14.642316+00:00", "trade", 7.49, 107.0]
["2026-09-24T19:56:14.644013+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:14.644636+00:00", "trade", 7.49, 25.0]
["2026-09-24T19:56:14.645900+00:00", "trade", 7.49, 75.0]
["2026-09-24T19:56:14.646198+00:00", "trade", 7.49, 50.0]
["2026-09-24T19:56:14.646550+00:00", "trade", 7.49, 125.0]
["2026-09-24T19:56:14.646843+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.646886+00:00", "trade", 7.49, 125.0]
["2026-09-24T19:56:14.715958+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.715986+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:14.726217+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.016078+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.133527+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.143306+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.143333+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.144068+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:15.223379+00:00", "trade", 7.49, 19.0]
["2026-09-24T19:56:15.534940+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:56:15.970251+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.300933+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.415615+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.415641+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.416348+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.484746+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.512119+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:16.870138+00:00", "trade", 7.5264, 800.0]
["2026-09-24T19:56:17.354411+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.451932+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.515365+00:00", "trade", 7.4823, 41.0]
["2026-09-24T19:56:17.554660+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.559291+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.795237+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.805815+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.807056+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:17.808184+00:00", "trade", 7.5108, 55.0]
["2026-09-24T19:56:17.997734+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:18.676864+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:18.676893+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:18.679668+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:19.035966+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:56:20.563968+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:20.751341+00:00", "trade", 7.4877, 1.0]
["2026-09-24T19:56:21.095394+00:00", "trade", 7.5274, 8.0]
["2026-09-24T19:56:21.517955+00:00", "trade", 7.4833, 32.0]
["2026-09-24T19:56:21.906674+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906675+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.906677+00:00", "trade", 7.49, 464.0]
["2026-09-24T19:56:21.906678+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.906680+00:00", "trade", 7.49, 49.0]
["2026-09-24T19:56:21.906682+00:00", "trade", 7.49, 12.0]
["2026-09-24T19:56:21.906682+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906687+00:00", "trade", 7.49, 2188.0]
["2026-09-24T19:56:21.906687+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:21.906687+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:21.906688+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906689+00:00", "trade", 7.49, 487.0]
["2026-09-24T19:56:21.906694+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.906695+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906696+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:56:21.906696+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:56:21.906696+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.906700+00:00", "trade", 7.49, 2570.0]
["2026-09-24T19:56:21.906710+00:00", "trade", 7.49, 430.0]
["2026-09-24T19:56:21.906711+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:21.906713+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:21.906714+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:56:21.906716+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906718+00:00", "trade", 7.49, 600.0]
["2026-09-24T19:56:21.906722+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906726+00:00", "trade", 7.49, 27.0]
["2026-09-24T19:56:21.906730+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906736+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906743+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906748+00:00", "trade", 7.49, 73.0]
["2026-09-24T19:56:21.906763+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906770+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906771+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.906783+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906811+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906818+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906832+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906838+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906845+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906851+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906858+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906864+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906871+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906884+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906891+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906904+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906910+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906917+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906923+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906929+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906935+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906942+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906949+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906956+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906962+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:21.906969+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:56:21.906976+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.906983+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.906990+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.906996+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907003+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907010+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907016+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907024+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907031+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907089+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:21.907107+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907169+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907176+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907182+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907202+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907212+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907241+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907265+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:56:21.907267+00:00", "trade", 7.49, 75.0]
["2026-09-24T19:56:21.907267+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:56:21.907268+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.907268+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:21.907306+00:00", "trade", 7.4893, 68.0]
["2026-09-24T19:56:21.907340+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.907351+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:21.907355+00:00", "trade", 7.49, 65.0]
["2026-09-24T19:56:21.907361+00:00", "trade", 7.49, 5.0]
["2026-09-24T19:56:21.907383+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907393+00:00", "trade", 7.49, 51.0]
["2026-09-24T19:56:21.907456+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907491+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907507+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907647+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907654+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907756+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.907973+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.908028+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.908035+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:21.908075+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.908301+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.908737+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.908760+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.909191+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.909345+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.909399+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.909758+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.909965+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:21.911458+00:00", "trade", 7.498, 100.0]
["2026-09-24T19:56:22.032258+00:00", "trade", 7.495, 427.0]
["2026-09-24T19:56:22.032636+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:22.078354+00:00", "trade", 7.495, 151.0]
["2026-09-24T19:56:22.081979+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:22.147206+00:00", "trade", 7.495, 3.0]
["2026-09-24T19:56:23.280487+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:23.282948+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:23.554667+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:23.613640+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:24.186480+00:00", "trade", 7.495, 4.0]
["2026-09-24T19:56:24.334814+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:24.334898+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:24.460623+00:00", "trade", 7.5258, 124.0]
["2026-09-24T19:56:24.682845+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:25.130089+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:25.524070+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:25.947954+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:26.124207+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:26.135575+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:26.196318+00:00", "trade", 7.5187, 28.0]
["2026-09-24T19:56:27.377821+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382211+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:27.382322+00:00", "trade", 7.495, 200.0]
["2026-09-24T19:56:27.382338+00:00", "trade", 7.495, 10.0]
["2026-09-24T19:56:27.382347+00:00", "trade", 7.492, 500.0]
["2026-09-24T19:56:27.382347+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382363+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:27.382378+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:27.382378+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:27.382423+00:00", "trade", 7.49, 5.0]
["2026-09-24T19:56:27.382430+00:00", "trade", 7.495, 218.0]
["2026-09-24T19:56:27.382435+00:00", "trade", 7.495, 436.0]
["2026-09-24T19:56:27.382444+00:00", "trade", 7.49, 5.0]
["2026-09-24T19:56:27.382471+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382546+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382565+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382607+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:27.382708+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382727+00:00", "trade", 7.49, 750.0]
["2026-09-24T19:56:27.382734+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382764+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:27.382764+00:00", "trade", 7.49, 700.0]
["2026-09-24T19:56:27.382775+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382814+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.382902+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.383009+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.383242+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.383305+00:00", "trade", 7.4919, 51.0]
["2026-09-24T19:56:27.383816+00:00", "trade", 7.492, 400.0]
["2026-09-24T19:56:27.387764+00:00", "trade", 7.495, 700.0]
["2026-09-24T19:56:27.548951+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:27.699416+00:00", "trade", 7.49, 19.0]
["2026-09-24T19:56:27.755647+00:00", "trade", 7.495, 6.0]
["2026-09-24T19:56:27.757926+00:00", "trade", 7.495, 600.0]
["2026-09-24T19:56:27.762267+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:27.762327+00:00", "trade", 7.495, 25.0]
["2026-09-24T19:56:27.763065+00:00", "trade", 7.495, 125.0]
["2026-09-24T19:56:27.915643+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.915669+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.919451+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.919482+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:27.919612+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.919619+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.919635+00:00", "trade", 7.495, 10.0]
["2026-09-24T19:56:27.919636+00:00", "trade", 7.495, 10.0]
["2026-09-24T19:56:27.919638+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:27.919639+00:00", "trade", 7.495, 1.0]
["2026-09-24T19:56:27.919642+00:00", "trade", 7.495, 20.0]
["2026-09-24T19:56:27.919643+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:27.919733+00:00", "trade", 7.49, 37.0]
["2026-09-24T19:56:27.919884+00:00", "trade", 7.49, 15.0]
["2026-09-24T19:56:27.919890+00:00", "trade", 7.49, 10.0]
["2026-09-24T19:56:27.920000+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.920003+00:00", "trade", 7.49, 3.0]
["2026-09-24T19:56:27.920129+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.920906+00:00", "trade", 7.4916, 200.0]
["2026-09-24T19:56:27.922961+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:27.923378+00:00", "trade", 7.495, 2.0]
["2026-09-24T19:56:27.923413+00:00", "trade", 7.49, 7.0]
["2026-09-24T19:56:27.923420+00:00", "trade", 7.49, 93.0]
["2026-09-24T19:56:27.924111+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:27.924803+00:00", "trade", 7.4905, 100.0]
["2026-09-24T19:56:27.925401+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:27.929769+00:00", "trade", 7.4901, 100.0]
["2026-09-24T19:56:27.939167+00:00", "trade", 7.495, 4.0]
["2026-09-24T19:56:28.323961+00:00", "trade", 7.495, 6.0]
["2026-09-24T19:56:28.445166+00:00", "trade", 7.495, 600.0]
["2026-09-24T19:56:28.445511+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:29.065029+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:29.065065+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:29.117834+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:29.135093+00:00", "trade", 7.495, 254.0]
["2026-09-24T19:56:29.423030+00:00", "trade", 7.492, 600.0]
["2026-09-24T19:56:29.423612+00:00", "trade", 7.4929, 51.0]
["2026-09-24T19:56:30.282646+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:30.282674+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:30.284330+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:30.911691+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:30.921519+00:00", "trade", 7.495, 125.0]
["2026-09-24T19:56:30.921527+00:00", "trade", 7.492, 200.0]
["2026-09-24T19:56:30.922258+00:00", "trade", 7.495, 125.0]
["2026-09-24T19:56:31.019099+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:31.019126+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:31.020670+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:31.021125+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:31.038358+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:31.280876+00:00", "trade", 7.5233, 100.0]
["2026-09-24T19:56:31.548869+00:00", "trade", 7.5075, 29.0]
["2026-09-24T19:56:31.790388+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.006633+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.038234+00:00", "trade", 7.5062, 1.0]
["2026-09-24T19:56:32.045794+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.045984+00:00", "trade", 7.495, 147.0]
["2026-09-24T19:56:32.046242+00:00", "trade", 7.495, 339.0]
["2026-09-24T19:56:32.046376+00:00", "trade", 7.495, 113.0]
["2026-09-24T19:56:32.046641+00:00", "trade", 7.495, 596.0]
["2026-09-24T19:56:32.047153+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.050369+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.051755+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.055427+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:56:32.055475+00:00", "trade", 7.495, 31.0]
["2026-09-24T19:56:32.107775+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.107806+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.116199+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.116236+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.183391+00:00", "trade", 7.495, 218.0]
["2026-09-24T19:56:32.420353+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.420354+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:32.420394+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.420701+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.424150+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:32.424200+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:32.424382+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.424418+00:00", "trade", 7.492, 100.0]
["2026-09-24T19:56:32.424453+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.424632+00:00", "trade", 7.495, 2.0]
["2026-09-24T19:56:32.424702+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.425347+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.682304+00:00", "trade", 7.5231, 100.0]
["2026-09-24T19:56:32.743403+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.743430+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.744003+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:32.744144+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.299995+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.541045+00:00", "trade", 7.5231, 4.0]
["2026-09-24T19:56:33.563199+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.585431+00:00", "trade", 7.5, 278.0]
["2026-09-24T19:56:33.585575+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.877694+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.878380+00:00", "trade", 7.5245, 6.0]
["2026-09-24T19:56:33.944343+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:33.966373+00:00", "trade", 7.5231, 88.0]
["2026-09-24T19:56:33.973910+00:00", "trade", 7.5231, 17.0]
["2026-09-24T19:56:34.193373+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:34.680825+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:34.759592+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:34.891389+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:34.935289+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:35.120990+00:00", "trade", 7.5231, 100.0]
["2026-09-24T19:56:36.187293+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.187294+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:36.187804+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.187864+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.264667+00:00", "trade", 7.49, 78.0]
["2026-09-24T19:56:36.264689+00:00", "trade", 7.49, 22.0]
["2026-09-24T19:56:36.264855+00:00", "trade", 7.49, 25.0]
["2026-09-24T19:56:36.265043+00:00", "trade", 7.49, 81.0]
["2026-09-24T19:56:36.265529+00:00", "trade", 7.49, 19.0]
["2026-09-24T19:56:36.274638+00:00", "trade", 7.49, 1.0]
["2026-09-24T19:56:36.274644+00:00", "trade", 7.49, 99.0]
["2026-09-24T19:56:36.280054+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:56:36.280054+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280055+00:00", "trade", 7.49, 454.0]
["2026-09-24T19:56:36.280057+00:00", "trade", 7.49, 13.0]
["2026-09-24T19:56:36.280060+00:00", "trade", 7.49, 2600.0]
["2026-09-24T19:56:36.280061+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:36.280061+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280064+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:36.280064+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:36.280067+00:00", "trade", 7.49, 102.0]
["2026-09-24T19:56:36.280068+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:36.280075+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280130+00:00", "trade", 7.49, 189.0]
["2026-09-24T19:56:36.280141+00:00", "trade", 7.49, 5.0]
["2026-09-24T19:56:36.280141+00:00", "trade", 7.49, 218.0]
["2026-09-24T19:56:36.280141+00:00", "trade", 7.49, 436.0]
["2026-09-24T19:56:36.280141+00:00", "trade", 7.49, 5.0]
["2026-09-24T19:56:36.280148+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280149+00:00", "trade", 7.49, 3.0]
["2026-09-24T19:56:36.280150+00:00", "trade", 7.49, 10.0]
["2026-09-24T19:56:36.280150+00:00", "trade", 7.49, 750.0]
["2026-09-24T19:56:36.280155+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280180+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280187+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280199+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280206+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280212+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280219+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280226+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280233+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280239+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280246+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280253+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280260+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280266+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280273+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:56:36.280279+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280286+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280294+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280301+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280309+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280315+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280322+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280329+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280335+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280342+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280348+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280355+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280361+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280376+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280382+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280389+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280395+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280401+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280448+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280462+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:56:36.280466+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280493+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280505+00:00", "trade", 7.49, 451.0]
["2026-09-24T19:56:36.280505+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280507+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:56:36.280531+00:00", "trade", 7.49, 146.0]
["2026-09-24T19:56:36.280532+00:00", "trade", 7.49, 143.0]
["2026-09-24T19:56:36.280550+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:56:36.280550+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:56:36.280550+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.280561+00:00", "trade", 7.49, 22.0]
["2026-09-24T19:56:36.280623+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.280665+00:00", "trade", 7.492, 59.0]
["2026-09-24T19:56:36.280804+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281049+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281172+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281327+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281348+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281687+00:00", "trade", 7.485, 49.0]
["2026-09-24T19:56:36.281701+00:00", "trade", 7.485, 10.0]
["2026-09-24T19:56:36.281786+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281812+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.281956+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.282379+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.282608+00:00", "trade", 7.485, 83.0]
["2026-09-24T19:56:36.282709+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.283494+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.283845+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.284065+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.284106+00:00", "trade", 7.485, 406.0]
["2026-09-24T19:56:36.284282+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.289530+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:56:36.289532+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:56:36.289532+00:00", "trade", 7.485, 164.0]
["2026-09-24T19:56:36.291678+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:56:36.293560+00:00", "trade", 7.485, 269.0]
["2026-09-24T19:56:36.313515+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313522+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313540+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313631+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313632+00:00", "trade", 7.48, 570.0]
["2026-09-24T19:56:36.313633+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:56:36.313634+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.313636+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:56:36.313638+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313640+00:00", "trade", 7.48, 3200.0]
["2026-09-24T19:56:36.313640+00:00", "trade", 7.48, 48.0]
["2026-09-24T19:56:36.313645+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313651+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313658+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313673+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313679+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313685+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313692+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313698+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313705+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313717+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313724+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313730+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:56:36.313743+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313750+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313756+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313762+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313769+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313775+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313781+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313788+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313836+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313862+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313875+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313881+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313895+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313901+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313911+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313914+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.313918+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.313920+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.313920+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.313925+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314033+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314056+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.314072+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314110+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314117+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314124+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314131+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314177+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:36.314210+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314211+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:56:36.314212+00:00", "trade", 7.48, 140.0]
["2026-09-24T19:56:36.314212+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:56:36.314212+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:56:36.314215+00:00", "trade", 7.4881, 53.0]
["2026-09-24T19:56:36.314308+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:56:36.314321+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314390+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314540+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314550+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314580+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314597+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314612+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314651+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314668+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314684+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314727+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314733+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314738+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314884+00:00", "trade", 7.48, 50.0]
["2026-09-24T19:56:36.314891+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.314960+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315112+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315142+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315255+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315300+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315332+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315349+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315562+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.315970+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:56:36.315996+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.317135+00:00", "trade", 7.475, 271.0]
["2026-09-24T19:56:36.317489+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.317509+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.318191+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.318269+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.318283+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.318776+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.318866+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.320106+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.320131+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:36.320561+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.321786+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.321809+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.326957+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.327274+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.330327+00:00", "trade", 7.4875, 197.0]
["2026-09-24T19:56:36.331131+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.334111+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.435713+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.449758+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.449805+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.546147+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.550360+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:36.766693+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.779202+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:36.912108+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:36.949244+00:00", "trade", 7.5223, 162.0]
["2026-09-24T19:56:37.030465+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:37.030518+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:37.214794+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:37.214840+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:37.834329+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:38.064145+00:00", "trade", 7.5223, 100.0]
["2026-09-24T19:56:38.776432+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:39.231462+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:39.232010+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:39.232058+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:39.234033+00:00", "trade", 7.475, 38.0]
["2026-09-24T19:56:39.234190+00:00", "trade", 7.475, 149.0]
["2026-09-24T19:56:39.234341+00:00", "trade", 7.475, 113.0]
["2026-09-24T19:56:39.234529+00:00", "trade", 7.475, 474.0]
["2026-09-24T19:56:39.234672+00:00", "trade", 7.475, 271.0]
["2026-09-24T19:56:39.235270+00:00", "trade", 7.475, 20.0]
["2026-09-24T19:56:39.523147+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:39.957359+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.018666+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.019173+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.019228+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.019274+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.289278+00:00", "trade", 7.504, 6.0]
["2026-09-24T19:56:40.726655+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:40.726706+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.612232+00:00", "trade", 7.475, 42.0]
["2026-09-24T19:56:41.668772+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.668791+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.668837+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.669330+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.669543+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:41.733407+00:00", "trade", 7.475, 134.0]
["2026-09-24T19:56:41.734129+00:00", "trade", 7.475, 419.0]
["2026-09-24T19:56:41.737098+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.923488+00:00", "trade", 7.4701, 1000.0]
["2026-09-24T19:56:41.924087+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:41.924136+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:42.701585+00:00", "trade", 7.5273, 100.0]
["2026-09-24T19:56:43.235112+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:43.235150+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:43.238313+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:44.060025+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:44.733170+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:45.019215+00:00", "trade", 7.48, 5.0]
["2026-09-24T19:56:45.300141+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:46.074792+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:46.265121+00:00", "trade", 7.47, 2354.0]
["2026-09-24T19:56:46.265716+00:00", "trade", 7.4727, 56.0]
["2026-09-24T19:56:46.731124+00:00", "trade", 7.5213, 100.0]
["2026-09-24T19:56:47.279762+00:00", "trade", 7.5213, 6.0]
["2026-09-24T19:56:47.438652+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:47.550048+00:00", "trade", 7.475, 133.0]
["2026-09-24T19:56:47.553181+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.553914+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.554387+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.554594+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.555253+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.555547+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:56:47.556097+00:00", "trade", 7.475, 17.0]
["2026-09-24T19:56:47.559953+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:47.939106+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:48.061245+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:48.156581+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:48.156608+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:48.243679+00:00", "trade", 7.475, 183.0]
["2026-09-24T19:56:48.781656+00:00", "trade", 7.5195, 100.0]
["2026-09-24T19:56:48.961280+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:49.160687+00:00", "trade", 7.5211, 49.0]
["2026-09-24T19:56:49.167017+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:49.881066+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:49.881432+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:56:49.881806+00:00", "trade", 7.475, 115.0]
["2026-09-24T19:56:49.883386+00:00", "trade", 7.475, 232.0]
["2026-09-24T19:56:49.883518+00:00", "trade", 7.475, 7.0]
["2026-09-24T19:56:49.885140+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:49.887364+00:00", "trade", 7.478, 100.0]
["2026-09-24T19:56:50.060620+00:00", "trade", 7.5112, 1.0]
["2026-09-24T19:56:50.186601+00:00", "trade", 7.4719, 1.0]
["2026-09-24T19:56:50.188652+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:50.519316+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:50.519578+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:50.519792+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:50.692492+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:51.021247+00:00", "trade", 7.5193, 5.0]
["2026-09-24T19:56:51.029103+00:00", "trade", 7.5193, 56.0]
["2026-09-24T19:56:51.342598+00:00", "trade", 7.521, 146.0]
["2026-09-24T19:56:51.507833+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:51.552024+00:00", "trade", 7.521, 300.0]
["2026-09-24T19:56:52.026361+00:00", "trade", 7.48, 14.0]
["2026-09-24T19:56:52.083060+00:00", "trade", 7.5018, 15.0]
["2026-09-24T19:56:52.237132+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:52.546431+00:00", "trade", 7.475, 1.0]
["2026-09-24T19:56:52.691477+00:00", "trade", 7.4781, 4.0]
["2026-09-24T19:56:52.821319+00:00", "trade", 7.5265, 400.0]
["2026-09-24T19:56:52.832111+00:00", "trade", 7.5265, 1200.0]
["2026-09-24T19:56:53.168722+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:53.169136+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:53.169591+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:53.309387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:53.725914+00:00", "trade", 7.4865, 59.0]
["2026-09-24T19:56:54.026663+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:54.026719+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:54.027307+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027314+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027320+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:54.027321+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027398+00:00", "trade", 7.48, 25.0]
["2026-09-24T19:56:54.027461+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027476+00:00", "trade", 7.48, 75.0]
["2026-09-24T19:56:54.027517+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027543+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.027627+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028124+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028125+00:00", "trade", 7.48, 41.0]
["2026-09-24T19:56:54.028158+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028165+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028172+00:00", "trade", 7.48, 43.0]
["2026-09-24T19:56:54.028506+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:56:54.028637+00:00", "trade", 7.48, 16.0]
["2026-09-24T19:56:54.028638+00:00", "trade", 7.48, 74.0]
["2026-09-24T19:56:54.028656+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028695+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.028698+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:54.028739+00:00", "trade", 7.48, 25.0]
["2026-09-24T19:56:54.029185+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:56:54.029185+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.029734+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:56:54.029894+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.030406+00:00", "trade", 7.48, 25.0]
["2026-09-24T19:56:54.030624+00:00", "trade", 7.4781, 59.0]
["2026-09-24T19:56:54.031298+00:00", "trade", 7.48, 125.0]
["2026-09-24T19:56:54.031604+00:00", "trade", 7.48, 50.0]
["2026-09-24T19:56:54.031910+00:00", "trade", 7.48, 75.0]
["2026-09-24T19:56:54.060329+00:00", "trade", 7.48, 48.0]
["2026-09-24T19:56:54.107199+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.225205+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.547021+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.671476+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:54.880169+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:55.148499+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:55.358165+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:55.425533+00:00", "trade", 7.4987, 400.0]
["2026-09-24T19:56:55.427920+00:00", "trade", 7.4987, 96.0]
["2026-09-24T19:56:55.513156+00:00", "trade", 7.4986, 344.0]
["2026-09-24T19:56:55.557155+00:00", "trade", 7.5208, 4.0]
["2026-09-24T19:56:55.590862+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:55.674464+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:55.674466+00:00", "trade", 7.475, 400.0]
["2026-09-24T19:56:55.675274+00:00", "trade", 7.475, 178.0]
["2026-09-24T19:56:55.677619+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:55.735738+00:00", "trade", 7.475, 512.0]
["2026-09-24T19:56:55.753191+00:00", "trade", 7.4983, 2143.0]
["2026-09-24T19:56:55.759072+00:00", "trade", 7.4983, 217.0]
["2026-09-24T19:56:55.763996+00:00", "trade", 7.4983, 940.0]
["2026-09-24T19:56:55.798396+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.007174+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.009156+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.361010+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:56:56.361840+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:56:56.362120+00:00", "trade", 7.48, 18.0]
["2026-09-24T19:56:56.414268+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.486063+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.569981+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.692310+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.695200+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:56.863057+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:57.072198+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:57.765305+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:57.768436+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:58.826434+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:58.854733+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:56:58.882746+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:00.059734+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:00.062437+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:00.064182+00:00", "trade", 7.475, 141.0]
["2026-09-24T19:57:00.097664+00:00", "trade", 7.4902, 38.0]
["2026-09-24T19:57:00.167339+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:00.874862+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:00.874888+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:01.348312+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:02.007057+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:02.008222+00:00", "trade", 7.475, 128.0]
["2026-09-24T19:57:02.109099+00:00", "trade", 7.5205, 212.0]
["2026-09-24T19:57:02.253778+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:02.871271+00:00", "trade", 7.498, 5.0]
["2026-09-24T19:57:02.971373+00:00", "trade", 7.5205, 100.0]
["2026-09-24T19:57:04.082894+00:00", "trade", 7.475, 25.0]
["2026-09-24T19:57:04.233041+00:00", "trade", 7.478, 2.0]
["2026-09-24T19:57:04.387734+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:04.387763+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:04.478122+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:04.478151+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:04.483473+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:04.483479+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:04.622128+00:00", "trade", 7.5187, 5.0]
["2026-09-24T19:57:04.629418+00:00", "trade", 7.5187, 100.0]
["2026-09-24T19:57:04.691169+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:05.756063+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:06.168898+00:00", "trade", 7.4912, 500.0]
["2026-09-24T19:57:06.276487+00:00", "trade", 7.5202, 6.0]
["2026-09-24T19:57:06.318624+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:57:06.382319+00:00", "trade", 7.48, 23.0]
["2026-09-24T19:57:06.382566+00:00", "trade", 7.48, 25.0]
["2026-09-24T19:57:06.382619+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:06.383041+00:00", "trade", 7.48, 34.0]
["2026-09-24T19:57:06.383205+00:00", "trade", 7.48, 34.0]
["2026-09-24T19:57:06.390532+00:00", "trade", 7.48, 34.0]
["2026-09-24T19:57:06.434825+00:00", "trade", 7.48, 75.0]
["2026-09-24T19:57:06.478729+00:00", "trade", 7.48, 93.0]
["2026-09-24T19:57:06.644146+00:00", "trade", 7.4909, 393.0]
["2026-09-24T19:57:07.380932+00:00", "trade", 7.5186, 100.0]
["2026-09-24T19:57:07.478695+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:07.550017+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929814+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929815+00:00", "trade", 7.48, 768.0]
["2026-09-24T19:57:07.929815+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929816+00:00", "trade", 7.48, 3.0]
["2026-09-24T19:57:07.929818+00:00", "trade", 7.48, 39.0]
["2026-09-24T19:57:07.929823+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929825+00:00", "trade", 7.48, 110.0]
["2026-09-24T19:57:07.929825+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929825+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929825+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929834+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929834+00:00", "trade", 7.48, 1200.0]
["2026-09-24T19:57:07.929834+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929834+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929842+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929842+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:57:07.929843+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929844+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929845+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929849+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929850+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929851+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:07.929851+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929852+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929855+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929857+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929857+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929859+00:00", "trade", 7.48, 2300.0]
["2026-09-24T19:57:07.929859+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:07.929862+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929864+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929870+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929876+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929923+00:00", "trade", 7.48, 52.0]
["2026-09-24T19:57:07.929927+00:00", "trade", 7.48, 223.0]
["2026-09-24T19:57:07.929929+00:00", "trade", 7.48, 48.0]
["2026-09-24T19:57:07.929935+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.929952+00:00", "trade", 7.48, 177.0]
["2026-09-24T19:57:07.929964+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929978+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:07.929991+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.929997+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930002+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:07.930002+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:07.930004+00:00", "trade", 7.48, 700.0]
["2026-09-24T19:57:07.930004+00:00", "trade", 7.48, 75.0]
["2026-09-24T19:57:07.930004+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930008+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:57:07.930011+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930017+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930025+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930031+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930038+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930044+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930051+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930057+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:07.930061+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930084+00:00", "trade", 7.48, 50.0]
["2026-09-24T19:57:07.930084+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:07.930086+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930089+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930102+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930136+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930143+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930150+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930156+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930164+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930170+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930177+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930184+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930191+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930198+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930205+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930212+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930218+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930227+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:07.930240+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930246+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930252+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:07.930265+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:07.930312+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:07.930324+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.930340+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.930525+00:00", "trade", 7.48, 34.0]
["2026-09-24T19:57:07.930684+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.930697+00:00", "trade", 7.485, 4.0]
["2026-09-24T19:57:07.930854+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.930881+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.931059+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.931118+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:07.931197+00:00", "trade", 7.485, 196.0]
["2026-09-24T19:57:07.931454+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.932136+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.932259+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.932507+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:57:07.932509+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:57:07.932510+00:00", "trade", 7.485, 34.0]
["2026-09-24T19:57:07.932788+00:00", "trade", 7.485, 2.0]
["2026-09-24T19:57:07.932934+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:07.933087+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.933129+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:07.933174+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.937632+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:07.947031+00:00", "trade", 7.4895, 100.0]
["2026-09-24T19:57:07.947453+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:07.949778+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:07.950078+00:00", "trade", 7.485, 304.0]
["2026-09-24T19:57:08.004636+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.038139+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.038170+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:57:08.042215+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:08.042231+00:00", "trade", 7.49, 116.0]
["2026-09-24T19:57:08.042608+00:00", "trade", 7.49, 18.0]
["2026-09-24T19:57:08.042611+00:00", "trade", 7.49, 9.0]
["2026-09-24T19:57:08.042718+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.043234+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.056079+00:00", "trade", 7.4881, 63.0]
["2026-09-24T19:57:08.164350+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.544021+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.635018+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:57:08.636383+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:08.636414+00:00", "trade", 7.485, 61.0]
["2026-09-24T19:57:08.643101+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.827286+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:08.895251+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.042696+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.255181+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.255288+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.373253+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.537637+00:00", "trade", 7.4881, 1.0]
["2026-09-24T19:57:09.803755+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.804212+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.955384+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.995322+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:09.995996+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:10.001819+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.015816+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.015872+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.015912+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016392+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016400+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016447+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016448+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:12.016450+00:00", "trade", 7.49, 15.0]
["2026-09-24T19:57:12.016454+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016497+00:00", "trade", 7.49, 6.0]
["2026-09-24T19:57:12.016929+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.016959+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.017004+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.017029+00:00", "trade", 7.49, 9.0]
["2026-09-24T19:57:12.031060+00:00", "trade", 7.489, 10200.0]
["2026-09-24T19:57:12.031172+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:12.031401+00:00", "trade", 7.489, 100.0]
["2026-09-24T19:57:12.031541+00:00", "trade", 7.49, 1000.0]
["2026-09-24T19:57:12.031567+00:00", "trade", 7.49, 96.0]
["2026-09-24T19:57:12.031657+00:00", "trade", 7.489, 200.0]
["2026-09-24T19:57:12.031704+00:00", "trade", 7.489, 4.0]
["2026-09-24T19:57:12.052699+00:00", "trade", 7.4895, 100.0]
["2026-09-24T19:57:12.260111+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:12.786342+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:57:12.851520+00:00", "trade", 7.485, 47.0]
["2026-09-24T19:57:12.861863+00:00", "trade", 7.5014, 100.0]
["2026-09-24T19:57:12.870961+00:00", "trade", 7.5014, 100.0]
["2026-09-24T19:57:12.876783+00:00", "trade", 7.485, 10.0]
["2026-09-24T19:57:12.943265+00:00", "trade", 7.49, 10.0]
["2026-09-24T19:57:13.225387+00:00", "trade", 7.4857, 48.0]
["2026-09-24T19:57:13.314537+00:00", "trade", 7.4857, 4.0]
["2026-09-24T19:57:13.434799+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:13.495183+00:00", "trade", 7.4857, 400.0]
["2026-09-24T19:57:13.843855+00:00", "trade", 7.5166, 63.0]
["2026-09-24T19:57:13.866804+00:00", "trade", 7.485, 17.0]
["2026-09-24T19:57:15.275252+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:15.317574+00:00", "trade", 7.49, 19.0]
["2026-09-24T19:57:15.319281+00:00", "trade", 7.485, 92.0]
["2026-09-24T19:57:15.319282+00:00", "trade", 7.485, 8.0]
["2026-09-24T19:57:15.319463+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:15.319681+00:00", "trade", 7.485, 42.0]
["2026-09-24T19:57:15.319945+00:00", "trade", 7.485, 308.0]
["2026-09-24T19:57:15.343139+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:15.343167+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:15.380068+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:15.384731+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:15.389290+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:15.389394+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:57:15.389723+00:00", "trade", 7.485, 77.0]
["2026-09-24T19:57:15.478289+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:15.601976+00:00", "trade", 7.5165, 100.0]
["2026-09-24T19:57:15.654628+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:16.341909+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:16.341933+00:00", "trade", 7.485, 43.0]
["2026-09-24T19:57:16.341934+00:00", "trade", 7.485, 57.0]
["2026-09-24T19:57:16.343434+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:16.343463+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:16.477825+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:16.794945+00:00", "trade", 7.485, 50.0]
["2026-09-24T19:57:16.939476+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.215609+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.539276+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.539303+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.542572+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.979344+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.990853+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:17.990879+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:18.086379+00:00", "trade", 7.4819, 1.0]
["2026-09-24T19:57:18.119253+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:18.873124+00:00", "trade", 7.5164, 100.0]
["2026-09-24T19:57:18.986520+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.628597+00:00", "trade", 7.5133, 100.0]
["2026-09-24T19:57:19.629048+00:00", "trade", 7.485, 43.0]
["2026-09-24T19:57:19.629049+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:57:19.629050+00:00", "trade", 7.48, 47.0]
["2026-09-24T19:57:19.629137+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.630872+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:19.630893+00:00", "trade", 7.485, 57.0]
["2026-09-24T19:57:19.632580+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.632605+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.635282+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.635310+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:19.640882+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:19.679776+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:19.967506+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.009593+00:00", "trade", 7.4823, 1.0]
["2026-09-24T19:57:20.259255+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.259314+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:20.261204+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.279261+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.299252+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.319418+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.421404+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.491268+00:00", "trade", 7.485, 5000.0]
["2026-09-24T19:57:20.573617+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.573667+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:20.575560+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.577138+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.577164+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.577958+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.578163+00:00", "trade", 7.485, 277.0]
["2026-09-24T19:57:20.578255+00:00", "trade", 7.49, 26.0]
["2026-09-24T19:57:20.578395+00:00", "trade", 7.485, 558.0]
["2026-09-24T19:57:20.578427+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.578748+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.582580+00:00", "trade", 7.4895, 100.0]
["2026-09-24T19:57:20.605725+00:00", "trade", 7.485, 108.0]
["2026-09-24T19:57:20.757342+00:00", "trade", 7.49, 10.0]
["2026-09-24T19:57:20.757826+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.758761+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:20.974844+00:00", "trade", 7.5155, 8.0]
["2026-09-24T19:57:21.065084+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070112+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070908+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070909+00:00", "trade", 7.49, 931.0]
["2026-09-24T19:57:21.070911+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:57:21.070912+00:00", "trade", 7.49, 6.0]
["2026-09-24T19:57:21.070913+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.070916+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070917+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:57:21.070917+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070920+00:00", "trade", 7.49, 459.0]
["2026-09-24T19:57:21.070920+00:00", "trade", 7.49, 600.0]
["2026-09-24T19:57:21.070925+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:57:21.070925+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070926+00:00", "trade", 7.49, 3100.0]
["2026-09-24T19:57:21.070930+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070934+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:57:21.070936+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070937+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070938+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070938+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:57:21.070943+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070945+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.070950+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070951+00:00", "trade", 7.49, 25.0]
["2026-09-24T19:57:21.070956+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070963+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070970+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070976+00:00", "trade", 7.49, 250.0]
["2026-09-24T19:57:21.070977+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.070983+00:00", "trade", 7.49, 150.0]
["2026-09-24T19:57:21.071011+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071017+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.071017+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071024+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071030+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071037+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071043+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071049+00:00", "trade", 7.49, 1800.0]
["2026-09-24T19:57:21.071050+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071056+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071062+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071069+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071076+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071082+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071083+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.071088+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071090+00:00", "trade", 7.49, 382.0]
["2026-09-24T19:57:21.071093+00:00", "trade", 7.49, 75.0]
["2026-09-24T19:57:21.071093+00:00", "trade", 7.49, 140.0]
["2026-09-24T19:57:21.071093+00:00", "trade", 7.49, 80.0]
["2026-09-24T19:57:21.071094+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071101+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071103+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.071109+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071116+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071117+00:00", "trade", 7.49, 41.0]
["2026-09-24T19:57:21.071124+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071159+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071165+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.071169+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071194+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071213+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071231+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071233+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071240+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071246+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071253+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071259+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071266+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071273+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071279+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071285+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071292+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071306+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071312+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071319+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071325+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071332+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071339+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071347+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071354+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071360+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071373+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071379+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071388+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071394+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071415+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071420+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.071422+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.071448+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.071507+00:00", "trade", 7.49, 12.0]
["2026-09-24T19:57:21.071516+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.071520+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.071558+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.071574+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.071595+00:00", "trade", 7.49, 125.0]
["2026-09-24T19:57:21.071793+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.071881+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.071935+00:00", "trade", 7.49, 125.0]
["2026-09-24T19:57:21.072062+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.072082+00:00", "trade", 7.495, 200.0]
["2026-09-24T19:57:21.072107+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.072222+00:00", "trade", 7.49, 400.0]
["2026-09-24T19:57:21.072287+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.072311+00:00", "trade", 7.495, 68.0]
["2026-09-24T19:57:21.072354+00:00", "trade", 7.49, 125.0]
["2026-09-24T19:57:21.072400+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.072794+00:00", "trade", 7.495, 200.0]
["2026-09-24T19:57:21.072806+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.073340+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.073340+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.073495+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.073592+00:00", "trade", 7.49, 60.0]
["2026-09-24T19:57:21.073627+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.073815+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.073825+00:00", "trade", 7.495, 25.0]
["2026-09-24T19:57:21.073981+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.074603+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.074633+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.075088+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.075659+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.076657+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.076969+00:00", "trade", 7.495, 500.0]
["2026-09-24T19:57:21.076971+00:00", "trade", 7.495, 30.0]
["2026-09-24T19:57:21.077478+00:00", "trade", 7.495, 43.0]
["2026-09-24T19:57:21.077526+00:00", "trade", 7.495, 157.0]
["2026-09-24T19:57:21.078123+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.078607+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.078873+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.078998+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.079094+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.079331+00:00", "trade", 7.495, 250.0]
["2026-09-24T19:57:21.079407+00:00", "trade", 7.495, 50.0]
["2026-09-24T19:57:21.081109+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.082552+00:00", "trade", 7.495, 23.0]
["2026-09-24T19:57:21.085055+00:00", "trade", 7.495, 456.0]
["2026-09-24T19:57:21.085066+00:00", "trade", 7.495, 600.0]
["2026-09-24T19:57:21.085069+00:00", "trade", 7.495, 500.0]
["2026-09-24T19:57:21.086155+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.090996+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093008+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093328+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:57:21.093328+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093329+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:57:21.093331+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093332+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.093335+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093336+00:00", "trade", 7.49, 500.0]
["2026-09-24T19:57:21.093336+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093339+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:57:21.093339+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093387+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093393+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093400+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093407+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093413+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093420+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093426+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093433+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093439+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093445+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093452+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093458+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093465+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093579+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093609+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093617+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093621+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.093624+00:00", "trade", 7.49, 10.0]
["2026-09-24T19:57:21.093624+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093627+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093632+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093632+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093633+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093638+00:00", "trade", 7.49, 53.0]
["2026-09-24T19:57:21.093640+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093646+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093647+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093653+00:00", "trade", 7.49, 6.0]
["2026-09-24T19:57:21.093653+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093655+00:00", "trade", 7.49, 319.0]
["2026-09-24T19:57:21.093660+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093667+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093673+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093680+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093686+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093694+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093702+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093710+00:00", "quote", 7.49, 7.5]
["2026-09-24T19:57:21.093725+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093726+00:00", "trade", 7.49, 1000.0]
["2026-09-24T19:57:21.093729+00:00", "trade", 7.49, 75.0]
["2026-09-24T19:57:21.093731+00:00", "trade", 7.49, 300.0]
["2026-09-24T19:57:21.093731+00:00", "trade", 7.49, 276.0]
["2026-09-24T19:57:21.093734+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093742+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093750+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093756+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093763+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093770+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093773+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.093779+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093779+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.093781+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093785+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093791+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093798+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093805+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093812+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093818+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093825+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093831+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093838+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093845+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093920+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.093943+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.094015+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.094016+00:00", "trade", 7.49, 250.0]
["2026-09-24T19:57:21.094022+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.094033+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.094055+00:00", "quote", 7.49, 7.49]
["2026-09-24T19:57:21.094065+00:00", "trade", 7.495, 3.0]
["2026-09-24T19:57:21.094141+00:00", "trade", 7.49, 650.0]
["2026-09-24T19:57:21.094149+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.094317+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.094331+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.094591+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.095475+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.097126+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:57:21.097621+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.097762+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.097976+00:00", "trade", 7.495, 4.0]
["2026-09-24T19:57:21.098028+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.098497+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.100390+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.103628+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.105671+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.113657+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.115415+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.115961+00:00", "trade", 7.49, 132.0]
["2026-09-24T19:57:21.118701+00:00", "trade", 7.49, 168.0]
["2026-09-24T19:57:21.121236+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.121774+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.127406+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.127413+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.127437+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.154085+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.176338+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:21.180619+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.182531+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.182537+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.182569+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.182570+00:00", "trade", 7.49, 100.0]
["2026-09-24T19:57:21.182860+00:00", "trade", 7.49, 130.0]
["2026-09-24T19:57:21.182982+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.182998+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.183432+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.183441+00:00", "trade", 7.49, 170.0]
["2026-09-24T19:57:21.183734+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.183932+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.188184+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.188960+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.193361+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.229687+00:00", "trade", 7.485, 199.0]
["2026-09-24T19:57:21.231045+00:00", "trade", 7.485, 201.0]
["2026-09-24T19:57:21.231249+00:00", "trade", 7.485, 491.0]
["2026-09-24T19:57:21.231765+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:57:21.231984+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:57:21.232534+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.247475+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:57:21.247558+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:57:21.252136+00:00", "trade", 7.49, 200.0]
["2026-09-24T19:57:21.302442+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.307629+00:00", "trade", 7.485, 434.0]
["2026-09-24T19:57:21.308550+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.308577+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.357602+00:00", "trade", 7.485, 702.0]
["2026-09-24T19:57:21.357704+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.421978+00:00", "trade", 7.5134, 100.0]
["2026-09-24T19:57:21.427190+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.427221+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.462190+00:00", "trade", 7.485, 456.0]
["2026-09-24T19:57:21.462191+00:00", "trade", 7.485, 144.0]
["2026-09-24T19:57:21.462240+00:00", "trade", 7.485, 600.0]
["2026-09-24T19:57:21.462251+00:00", "trade", 7.485, 427.0]
["2026-09-24T19:57:21.462297+00:00", "trade", 7.485, 250.0]
["2026-09-24T19:57:21.462313+00:00", "trade", 7.485, 173.0]
["2026-09-24T19:57:21.462364+00:00", "trade", 7.485, 123.0]
["2026-09-24T19:57:21.462526+00:00", "trade", 7.485, 456.0]
["2026-09-24T19:57:21.462556+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:57:21.462691+00:00", "trade", 7.485, 250.0]
["2026-09-24T19:57:21.462721+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.462732+00:00", "trade", 7.485, 600.0]
["2026-09-24T19:57:21.462737+00:00", "trade", 7.485, 250.0]
["2026-09-24T19:57:21.462739+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.462748+00:00", "trade", 7.485, 250.0]
["2026-09-24T19:57:21.462749+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.462751+00:00", "trade", 7.485, 143.0]
["2026-09-24T19:57:21.462755+00:00", "trade", 7.485, 250.0]
["2026-09-24T19:57:21.462756+00:00", "trade", 7.485, 300.0]
["2026-09-24T19:57:21.462837+00:00", "trade", 7.485, 156.0]
["2026-09-24T19:57:21.462877+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.462878+00:00", "trade", 7.485, 7.0]
["2026-09-24T19:57:21.462903+00:00", "trade", 7.485, 144.0]
["2026-09-24T19:57:21.462907+00:00", "trade", 7.485, 456.0]
["2026-09-24T19:57:21.463006+00:00", "trade", 7.485, 156.0]
["2026-09-24T19:57:21.463010+00:00", "trade", 7.485, 40.0]
["2026-09-24T19:57:21.463094+00:00", "trade", 7.485, 1.0]
["2026-09-24T19:57:21.463198+00:00", "trade", 7.485, 600.0]
["2026-09-24T19:57:21.464615+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.468392+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:57:21.468393+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:57:21.468400+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.468414+00:00", "trade", 7.485, 10.0]
["2026-09-24T19:57:21.468416+00:00", "trade", 7.485, 23.0]
["2026-09-24T19:57:21.468428+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.468500+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:57:21.468902+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.468956+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.468968+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.468971+00:00", "trade", 7.48, 2000.0]
["2026-09-24T19:57:21.468977+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:21.468980+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:57:21.468987+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.468989+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:57:21.468995+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:21.469005+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:57:21.469019+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:57:21.469022+00:00", "trade", 7.48, 94.0]
["2026-09-24T19:57:21.469045+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.469389+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.469490+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.469559+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.469739+00:00", "trade", 7.48, 39.0]
["2026-09-24T19:57:21.472281+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.479606+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.482932+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:57:21.482932+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482934+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.482935+00:00", "trade", 7.48, 70.0]
["2026-09-24T19:57:21.482939+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482946+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482961+00:00", "trade", 7.48, 130.0]
["2026-09-24T19:57:21.482962+00:00", "trade", 7.48, 39.0]
["2026-09-24T19:57:21.482963+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.482964+00:00", "trade", 7.48, 1500.0]
["2026-09-24T19:57:21.482966+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482970+00:00", "trade", 7.48, 13.0]
["2026-09-24T19:57:21.482970+00:00", "trade", 7.48, 5.0]
["2026-09-24T19:57:21.482971+00:00", "trade", 7.48, 129.0]
["2026-09-24T19:57:21.482972+00:00", "trade", 7.48, 180.0]
["2026-09-24T19:57:21.482973+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482977+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:21.482979+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.482986+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483000+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483008+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483013+00:00", "trade", 7.48, 37.0]
["2026-09-24T19:57:21.483015+00:00", "trade", 7.48, 20.0]
["2026-09-24T19:57:21.483022+00:00", "trade", 7.48, 80.0]
["2026-09-24T19:57:21.483022+00:00", "trade", 7.48, 12.0]
["2026-09-24T19:57:21.483022+00:00", "trade", 7.48, 20.0]
["2026-09-24T19:57:21.483029+00:00", "trade", 7.48, 563.0]
["2026-09-24T19:57:21.483037+00:00", "trade", 7.48, 3.0]
["2026-09-24T19:57:21.483051+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483057+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483063+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483070+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483077+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483082+00:00", "trade", 7.48, 600.0]
["2026-09-24T19:57:21.483083+00:00", "trade", 7.48, 3.0]
["2026-09-24T19:57:21.483083+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483090+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483096+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483103+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483109+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483117+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483123+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483130+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483137+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483144+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483145+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.483146+00:00", "trade", 7.48, 40.0]
["2026-09-24T19:57:21.483150+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483156+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483163+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483170+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483177+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483184+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483197+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483203+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483209+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483213+00:00", "trade", 7.48, 157.0]
["2026-09-24T19:57:21.483216+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483223+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483230+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483237+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483243+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:57:21.483250+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483257+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483263+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483270+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483279+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483286+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483293+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483301+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483307+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483313+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483319+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483327+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483334+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483341+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483348+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483359+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:21.483361+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:21.483361+00:00", "trade", 7.48, 20.0]
["2026-09-24T19:57:21.483362+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:57:21.483362+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483363+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483366+00:00", "trade", 7.48, 8.0]
["2026-09-24T19:57:21.483368+00:00", "trade", 7.48, 600.0]
["2026-09-24T19:57:21.483368+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483375+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483382+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483389+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483395+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483402+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483408+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483416+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483423+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483467+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483567+00:00", "trade", 7.48, 469.0]
["2026-09-24T19:57:21.483568+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483688+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483771+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:57:21.483771+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:57:21.483793+00:00", "trade", 7.48, 331.0]
["2026-09-24T19:57:21.483794+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.483920+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.484137+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.484168+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.484202+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.484227+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.484475+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:21.485659+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.485707+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.485738+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.485762+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.486002+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.486458+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.487161+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.491556+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:57:21.493581+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.517102+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.528246+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.544115+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.579244+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.579711+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.580345+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.600689+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.701967+00:00", "trade", 7.5191, 1.0]
["2026-09-24T19:57:21.791175+00:00", "trade", 7.4972, 100.0]
["2026-09-24T19:57:21.801044+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:21.818182+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.028338+00:00", "trade", 7.4857, 333.0]
["2026-09-24T19:57:22.330623+00:00", "trade", 7.475, 92.0]
["2026-09-24T19:57:22.414299+00:00", "trade", 7.4701, 84.0]
["2026-09-24T19:57:22.675389+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.676440+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.677407+00:00", "trade", 7.475, 153.0]
["2026-09-24T19:57:22.839881+00:00", "trade", 7.475, 18.0]
["2026-09-24T19:57:22.840952+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.840979+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.892803+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:22.914558+00:00", "trade", 7.475, 300.0]
["2026-09-24T19:57:22.945436+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:23.035336+00:00", "trade", 7.475, 56.0]
["2026-09-24T19:57:23.035338+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:57:23.035340+00:00", "trade", 7.475, 24.0]
["2026-09-24T19:57:23.174198+00:00", "trade", 7.475, 52.0]
["2026-09-24T19:57:23.174199+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:57:23.175623+00:00", "trade", 7.475, 14.0]
["2026-09-24T19:57:23.209156+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:57:23.209156+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209158+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209159+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209160+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209163+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209165+00:00", "trade", 7.47, 17.0]
["2026-09-24T19:57:23.209165+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:57:23.209167+00:00", "trade", 7.47, 3200.0]
["2026-09-24T19:57:23.209167+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:57:23.209170+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209172+00:00", "trade", 7.47, 471.0]
["2026-09-24T19:57:23.209172+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:57:23.209176+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209189+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209197+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209206+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:57:23.209225+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209232+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209233+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209238+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209238+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209242+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209245+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209248+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:57:23.209252+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209258+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209259+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209265+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209271+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209278+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209285+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209292+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209305+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209312+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209318+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209325+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209331+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209338+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209346+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209346+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209352+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209354+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:57:23.209367+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209372+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209378+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209395+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209402+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209409+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209416+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209423+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209430+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209437+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209445+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209452+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209458+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209465+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209478+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209484+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209490+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209497+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:23.209503+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209510+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209517+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209523+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209531+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209538+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209544+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209551+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209558+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209564+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209565+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209565+00:00", "trade", 7.47, 800.0]
["2026-09-24T19:57:23.209570+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209577+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209585+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209597+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209604+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209611+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209617+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:57:23.209619+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209622+00:00", "trade", 7.47, 140.0]
["2026-09-24T19:57:23.209622+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:23.209622+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:57:23.209623+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:57:23.209623+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209625+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209628+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:57:23.209630+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:57:23.209630+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:57:23.209631+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209632+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:57:23.209638+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209668+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209675+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:23.209679+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209682+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:23.209699+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.209762+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.209767+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209773+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209776+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:57:23.209825+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:23.209862+00:00", "trade", 7.47, 568.0]
["2026-09-24T19:57:23.209865+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.209871+00:00", "trade", 7.47, 44.0]
["2026-09-24T19:57:23.210072+00:00", "trade", 7.465, 21.0]
["2026-09-24T19:57:23.210124+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210305+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210330+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210365+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210429+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210439+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210515+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210538+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210616+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210629+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210644+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.210925+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.211288+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.211758+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.213219+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.213485+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.213776+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.214077+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.215236+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:57:23.217613+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:23.218125+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:23.220326+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.229550+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.240023+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.240043+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.240050+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.240056+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.241284+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:23.241348+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:23.269622+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.309201+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.682359+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.685359+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.686792+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.686818+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.687533+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.687559+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.750216+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.750241+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.810316+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:23.884972+00:00", "trade", 7.465, 82.0]
["2026-09-24T19:57:23.885128+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:23.885258+00:00", "trade", 7.465, 336.0]
["2026-09-24T19:57:23.885578+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:57:23.888335+00:00", "trade", 7.465, 182.0]
["2026-09-24T19:57:23.888699+00:00", "trade", 7.465, 218.0]
["2026-09-24T19:57:23.889104+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:57:23.889311+00:00", "trade", 7.465, 74.0]
["2026-09-24T19:57:23.890015+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:57:24.371474+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:24.371507+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:24.460055+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:24.808278+00:00", "trade", 7.5103, 100.0]
["2026-09-24T19:57:25.098849+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:25.098875+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:25.112590+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:25.126415+00:00", "trade", 7.465, 134.0]
["2026-09-24T19:57:25.241628+00:00", "trade", 7.465, 19.0]
["2026-09-24T19:57:25.622747+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:25.637935+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:57:25.955577+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:26.026720+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:26.026764+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:26.028237+00:00", "trade", 7.47, 293.0]
["2026-09-24T19:57:26.028909+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.029217+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:57:26.029508+00:00", "trade", 7.465, 234.0]
["2026-09-24T19:57:26.029536+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:57:26.029733+00:00", "trade", 7.465, 75.0]
["2026-09-24T19:57:26.029971+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:57:26.031388+00:00", "trade", 7.465, 224.0]
["2026-09-24T19:57:26.031899+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.031955+00:00", "trade", 7.465, 130.0]
["2026-09-24T19:57:26.032143+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.032217+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.033273+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.033328+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.034522+00:00", "trade", 7.465, 125.0]
["2026-09-24T19:57:26.101384+00:00", "trade", 7.5071, 100.0]
["2026-09-24T19:57:26.113265+00:00", "trade", 7.5071, 100.0]
["2026-09-24T19:57:26.114022+00:00", "trade", 7.5071, 100.0]
["2026-09-24T19:57:26.203722+00:00", "trade", 7.465, 56.0]
["2026-09-24T19:57:26.206973+00:00", "trade", 7.465, 62.0]
["2026-09-24T19:57:26.513693+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:26.519562+00:00", "trade", 7.495, 100.0]
["2026-09-24T19:57:26.767213+00:00", "trade", 7.462, 700.0]
["2026-09-24T19:57:26.768440+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:26.770964+00:00", "trade", 7.462, 200.0]
["2026-09-24T19:57:26.793555+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:26.796409+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:26.976417+00:00", "trade", 7.465, 64.0]
["2026-09-24T19:57:26.976555+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:27.271577+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:27.272556+00:00", "trade", 7.465, 25.0]
["2026-09-24T19:57:27.744143+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:27.852911+00:00", "trade", 7.4948, 100.0]
["2026-09-24T19:57:28.043760+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:28.602362+00:00", "trade", 7.4629, 83.0]
["2026-09-24T19:57:28.924803+00:00", "trade", 7.47, 2400.0]
["2026-09-24T19:57:29.512032+00:00", "trade", 7.465, 36.0]
["2026-09-24T19:57:29.512033+00:00", "trade", 7.46, 64.0]
["2026-09-24T19:57:29.512072+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.512135+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.512419+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.524268+00:00", "trade", 7.465, 90.0]
["2026-09-24T19:57:29.800228+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.841100+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.844666+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:29.848166+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:30.186931+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:30.377329+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:30.630750+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:57:31.185899+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.185900+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:57:31.186250+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.186591+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.186611+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.186845+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.251723+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.421526+00:00", "trade", 7.5065, 100.0]
["2026-09-24T19:57:31.422338+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.465179+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.836207+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:31.868704+00:00", "trade", 7.465, 1005.0]
["2026-09-24T19:57:32.216520+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.004754+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.162720+00:00", "trade", 7.5163, 100.0]
["2026-09-24T19:57:33.368582+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:57:33.370791+00:00", "trade", 7.5094, 339.0]
["2026-09-24T19:57:33.372837+00:00", "trade", 7.5094, 6.0]
["2026-09-24T19:57:33.437770+00:00", "trade", 7.465, 201.0]
["2026-09-24T19:57:33.539512+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539550+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539551+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:57:33.539583+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539590+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539599+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539675+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539919+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.539936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.540222+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.540231+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.872276+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:33.873001+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:34.124668+00:00", "trade", 7.5094, 100.0]
["2026-09-24T19:57:34.131473+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:34.762414+00:00", "trade", 7.5162, 100.0]
["2026-09-24T19:57:34.881406+00:00", "trade", 7.465, 22.0]
["2026-09-24T19:57:34.881519+00:00", "trade", 7.465, 79.0]
["2026-09-24T19:57:34.881661+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:34.881956+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:57:34.882595+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:57:34.882840+00:00", "trade", 7.465, 66.0]
["2026-09-24T19:57:34.883318+00:00", "trade", 7.465, 68.0]
["2026-09-24T19:57:34.883957+00:00", "trade", 7.465, 89.0]
["2026-09-24T19:57:35.454717+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:57:35.457562+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:35.458297+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:57:35.500783+00:00", "trade", 7.5162, 100.0]
["2026-09-24T19:57:36.180332+00:00", "trade", 7.47, 278.0]
["2026-09-24T19:57:36.180779+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:57:36.180779+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180801+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180808+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180814+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180820+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180827+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180834+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.180840+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.181127+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.181459+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.181490+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.181505+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.182895+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.211203+00:00", "trade", 7.465, 190.0]
["2026-09-24T19:57:36.211600+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.211640+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.216547+00:00", "trade", 7.465, 48.0]
["2026-09-24T19:57:36.442441+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.735136+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.742933+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:36.751668+00:00", "trade", 7.4822, 40.0]
["2026-09-24T19:57:36.874718+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:57:37.444989+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.445699+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.783784+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967901+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:57:37.967901+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967920+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967927+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967934+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967946+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967953+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.967960+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.968276+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.968597+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.968642+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:57:37.969099+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.969194+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.969519+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.969538+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.969613+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:37.973922+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.011446+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.114969+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.174797+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.175202+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.452933+00:00", "trade", 7.5061, 100.0]
["2026-09-24T19:57:38.475239+00:00", "trade", 7.465, 78.0]
["2026-09-24T19:57:38.475240+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:38.475241+00:00", "trade", 7.465, 466.0]
["2026-09-24T19:57:38.475243+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:57:38.475243+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475247+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475247+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:57:38.475249+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475250+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475250+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475254+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:57:38.475254+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475256+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475257+00:00", "trade", 7.47, 44.0]
["2026-09-24T19:57:38.475257+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:57:38.475263+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475263+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:57:38.475263+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475265+00:00", "trade", 7.47, 928.0]
["2026-09-24T19:57:38.475265+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475269+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475270+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:38.475270+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475271+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:57:38.475273+00:00", "trade", 7.47, 67.0]
["2026-09-24T19:57:38.475276+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475278+00:00", "trade", 7.47, 1812.0]
["2026-09-24T19:57:38.475283+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475290+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475296+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475303+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475363+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475371+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475377+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475392+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475399+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475518+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475546+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475549+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475553+00:00", "trade", 7.47, 183.0]
["2026-09-24T19:57:38.475558+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475590+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475594+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475783+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475839+00:00", "trade", 7.47, 838.0]
["2026-09-24T19:57:38.475840+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.475841+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:38.475859+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:38.475874+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475878+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475923+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.475931+00:00", "trade", 7.465, 78.0]
["2026-09-24T19:57:38.475963+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:57:38.475967+00:00", "trade", 7.465, 94.0]
["2026-09-24T19:57:38.475971+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:57:38.475973+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:38.475973+00:00", "trade", 7.47, 14.0]
["2026-09-24T19:57:38.475973+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:57:38.476035+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476095+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476103+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476190+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476220+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.476230+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.476233+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476279+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.476314+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.476355+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476389+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476496+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.476714+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.477116+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.477146+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.477209+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.477338+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.477473+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:38.477829+00:00", "trade", 7.47, 44.0]
["2026-09-24T19:57:38.477841+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.477872+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:57:38.478537+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.478549+00:00", "trade", 7.47, 80.0]
["2026-09-24T19:57:38.478550+00:00", "trade", 7.47, 66.0]
["2026-09-24T19:57:38.478927+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:57:38.478928+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:57:38.479948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.497837+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:38.497859+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.498274+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.498380+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:38.499887+00:00", "trade", 7.4695, 100.0]
["2026-09-24T19:57:38.534401+00:00", "trade", 7.465, 101.0]
["2026-09-24T19:57:38.770754+00:00", "trade", 7.515, 100.0]
["2026-09-24T19:57:38.791436+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.073845+00:00", "trade", 7.465, 56.0]
["2026-09-24T19:57:39.075039+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:57:39.076696+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:57:39.109114+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.109863+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.261677+00:00", "trade", 7.4677, 1.0]
["2026-09-24T19:57:39.315871+00:00", "trade", 7.4804, 486.0]
["2026-09-24T19:57:39.316653+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.478516+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.640950+00:00", "trade", 7.4803, 14.0]
["2026-09-24T19:57:39.641729+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.642189+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.650356+00:00", "trade", 7.4803, 5.0]
["2026-09-24T19:57:39.654230+00:00", "trade", 7.4803, 1.0]
["2026-09-24T19:57:39.659568+00:00", "trade", 7.4803, 18.0]
["2026-09-24T19:57:39.663240+00:00", "trade", 7.4803, 6.0]
["2026-09-24T19:57:39.711445+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:39.711913+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:40.479398+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:40.565956+00:00", "trade", 7.4808, 56.0]
["2026-09-24T19:57:40.642249+00:00", "trade", 7.465, 145.0]
["2026-09-24T19:57:40.967576+00:00", "trade", 7.47, 278.0]
["2026-09-24T19:57:40.968353+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:40.984067+00:00", "trade", 7.4927, 100.0]
["2026-09-24T19:57:41.775059+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.775087+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.776599+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.779370+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.779394+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.783998+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:41.784023+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.131383+00:00", "trade", 7.508, 100.0]
["2026-09-24T19:57:42.169482+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.170158+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.395989+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.395996+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396000+00:00", "trade", 7.47, 34.0]
["2026-09-24T19:57:42.396001+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:42.396002+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:42.396003+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396004+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:57:42.396010+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396026+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:57:42.396032+00:00", "trade", 7.47, 83.0]
["2026-09-24T19:57:42.396033+00:00", "trade", 7.47, 17.0]
["2026-09-24T19:57:42.396044+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396051+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396058+00:00", "trade", 7.47, 91.0]
["2026-09-24T19:57:42.396058+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396060+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:42.396064+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396071+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396078+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396084+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396091+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396097+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396103+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396107+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:57:42.396110+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396116+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396129+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:57:42.396130+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396137+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396150+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396156+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396162+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396175+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396182+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:57:42.396188+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396196+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396203+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396209+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396216+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396223+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396229+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396238+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396250+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396256+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396263+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396270+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396275+00:00", "trade", 7.47, 187.0]
["2026-09-24T19:57:42.396277+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396279+00:00", "trade", 7.47, 53.0]
["2026-09-24T19:57:42.396281+00:00", "trade", 7.47, 9.0]
["2026-09-24T19:57:42.396283+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:57:42.396286+00:00", "trade", 7.47, 537.0]
["2026-09-24T19:57:42.396298+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396311+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396334+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:42.396376+00:00", "trade", 7.47, 622.0]
["2026-09-24T19:57:42.396390+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:42.396415+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396422+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396429+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396444+00:00", "trade", 7.47, 87.0]
["2026-09-24T19:57:42.396451+00:00", "trade", 7.47, 83.0]
["2026-09-24T19:57:42.396455+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:57:42.396464+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:57:42.396497+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.396722+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.397114+00:00", "trade", 7.47, 16.0]
["2026-09-24T19:57:42.397138+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.397173+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.397217+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.397990+00:00", "trade", 7.475, 11.0]
["2026-09-24T19:57:42.398019+00:00", "trade", 7.475, 300.0]
["2026-09-24T19:57:42.398025+00:00", "trade", 7.475, 436.0]
["2026-09-24T19:57:42.398033+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.398116+00:00", "trade", 7.475, 300.0]
["2026-09-24T19:57:42.398619+00:00", "trade", 7.475, 35.0]
["2026-09-24T19:57:42.400258+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.400422+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.401293+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.403099+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.403592+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.403840+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:42.406444+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.416923+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.420815+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.420840+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.421811+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.438247+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.438254+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.457365+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.465890+00:00", "trade", 7.4923, 100.0]
["2026-09-24T19:57:42.489828+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.520129+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.596650+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.596677+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.622031+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.622059+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.623026+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:57:42.657024+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.875138+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:42.875195+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.232276+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.397223+00:00", "trade", 7.475, 9.0]
["2026-09-24T19:57:43.397271+00:00", "trade", 7.475, 8.0]
["2026-09-24T19:57:43.454860+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.454933+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.454996+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.671919+00:00", "trade", 7.475, 15.0]
["2026-09-24T19:57:43.780492+00:00", "trade", 7.475, 50.0]
["2026-09-24T19:57:43.830213+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:43.833117+00:00", "trade", 7.475, 30.0]
["2026-09-24T19:57:43.881982+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:43.882009+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:44.015799+00:00", "trade", 7.4761, 1000.0]
["2026-09-24T19:57:44.016796+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:44.710147+00:00", "trade", 7.5075, 100.0]
["2026-09-24T19:57:44.995516+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:57:45.459053+00:00", "trade", 7.5074, 82.0]
["2026-09-24T19:57:45.477334+00:00", "trade", 7.5074, 4.0]
["2026-09-24T19:57:45.479537+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:45.480600+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:45.606498+00:00", "trade", 7.492, 100.0]
["2026-09-24T19:57:45.694768+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:45.694815+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:45.975782+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:46.035533+00:00", "trade", 7.4919, 100.0]
["2026-09-24T19:57:46.231756+00:00", "trade", 7.4801, 100.0]
["2026-09-24T19:57:46.260952+00:00", "trade", 7.5044, 100.0]
["2026-09-24T19:57:46.477963+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:46.598559+00:00", "trade", 7.47, 214.0]
["2026-09-24T19:57:46.854810+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.185410+00:00", "trade", 7.4709, 485.0]
["2026-09-24T19:57:47.209640+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:47.555536+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.665083+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.665111+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.715921+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.715964+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.740163+00:00", "trade", 7.4723, 6.0]
["2026-09-24T19:57:47.791612+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.791638+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:47.921099+00:00", "trade", 7.4918, 23.0]
["2026-09-24T19:57:48.051314+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:48.188244+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:48.188401+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:57:48.188523+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:57:48.260574+00:00", "trade", 7.5043, 100.0]
["2026-09-24T19:57:48.355621+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:48.355648+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:48.461032+00:00", "trade", 7.4917, 100.0]
["2026-09-24T19:57:48.478019+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:48.860028+00:00", "trade", 7.475, 30.0]
["2026-09-24T19:57:49.858658+00:00", "trade", 7.48, 278.0]
["2026-09-24T19:57:49.909257+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909264+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909270+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909287+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909294+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:49.909294+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909297+00:00", "trade", 7.47, 24.0]
["2026-09-24T19:57:49.909300+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:49.909331+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:50.174912+00:00", "trade", 7.475, 11.0]
["2026-09-24T19:57:50.583974+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370861+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370884+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370885+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:51.370904+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370910+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370917+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370932+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370939+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.370945+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.647549+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:57:51.674723+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:51.707354+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:57:52.419265+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:57:52.419291+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:52.419317+00:00", "trade", 7.475, 90.0]
["2026-09-24T19:57:52.419495+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:57:52.419737+00:00", "trade", 7.475, 256.0]
["2026-09-24T19:57:52.419747+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:57:52.420100+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:52.514832+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:52.524279+00:00", "trade", 7.4915, 100.0]
["2026-09-24T19:57:53.916560+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.029453+00:00", "trade", 7.4911, 85.0]
["2026-09-24T19:57:54.043220+00:00", "trade", 7.507, 138.0]
["2026-09-24T19:57:54.528106+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:57:54.528106+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528108+00:00", "trade", 7.47, 90.0]
["2026-09-24T19:57:54.528126+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528133+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528140+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528158+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528165+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.528171+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:54.580453+00:00", "trade", 7.4912, 100.0]
["2026-09-24T19:57:54.758460+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:55.442145+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:55.522916+00:00", "trade", 7.507, 100.0]
["2026-09-24T19:57:55.994765+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.060610+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:57:56.062665+00:00", "trade", 7.4892, 100.0]
["2026-09-24T19:57:56.463503+00:00", "trade", 7.5041, 100.0]
["2026-09-24T19:57:56.763609+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915372+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915395+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915396+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:56.915414+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915421+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915428+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915446+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915454+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.915460+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:56.941148+00:00", "trade", 7.4892, 100.0]
["2026-09-24T19:57:57.499864+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:57:57.796317+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:57.856427+00:00", "trade", 7.4891, 15.0]
["2026-09-24T19:57:58.236487+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:58.281495+00:00", "trade", 7.514, 32.0]
["2026-09-24T19:57:58.283828+00:00", "trade", 7.475, 85.0]
["2026-09-24T19:57:58.284029+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:58.284234+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:58.287310+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:58.434991+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:57:59.006649+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.022894+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:59.031880+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.031916+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:57:59.031920+00:00", "trade", 7.47, 34.0]
["2026-09-24T19:57:59.031928+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.049381+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.049387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.049415+00:00", "trade", 7.47, 30.0]
["2026-09-24T19:57:59.049416+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.049424+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.082715+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329768+00:00", "trade", 7.48, 1.0]
["2026-09-24T19:57:59.329798+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:57:59.329798+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329818+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329825+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329831+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329847+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329854+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.329860+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:57:59.646644+00:00", "trade", 7.4891, 100.0]
["2026-09-24T19:57:59.680222+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.680305+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.680546+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.680728+00:00", "trade", 7.475, 192.0]
["2026-09-24T19:57:59.680819+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.681520+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.682482+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.682512+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:57:59.783587+00:00", "trade", 7.5139, 100.0]
["2026-09-24T19:58:00.011498+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.048673+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.055358+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.063393+00:00", "trade", 7.475, 456.0]
["2026-09-24T19:58:00.063463+00:00", "trade", 7.475, 181.0]
["2026-09-24T19:58:00.088339+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:00.088339+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088340+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088342+00:00", "trade", 7.47, 375.0]
["2026-09-24T19:58:00.088343+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088345+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088347+00:00", "trade", 7.47, 48.0]
["2026-09-24T19:58:00.088347+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:00.088349+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088351+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:00.088354+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088356+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088356+00:00", "trade", 7.47, 285.0]
["2026-09-24T19:58:00.088356+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088358+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:00.088360+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088362+00:00", "trade", 7.47, 147.0]
["2026-09-24T19:58:00.088365+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088365+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088365+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088369+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:00.088374+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088430+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088435+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088436+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:00.088440+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088443+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:00.088444+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088452+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088457+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088464+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088472+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088480+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088481+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:00.088486+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088493+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088499+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088502+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088507+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088514+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088521+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088528+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088535+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088541+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088548+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088551+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:00.088555+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088562+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088568+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088575+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088583+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088592+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088599+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088607+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088614+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088621+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088628+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088635+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088641+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088648+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088655+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088662+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088664+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088670+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088677+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088684+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088708+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088720+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088728+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088737+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:00.088744+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088753+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088758+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088762+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088769+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088775+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088777+00:00", "trade", 7.47, 982.0]
["2026-09-24T19:58:00.088778+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088780+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088781+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:58:00.088782+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088789+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088796+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:00.088796+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088796+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088804+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088811+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:00.088811+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.088813+00:00", "trade", 7.47, 118.0]
["2026-09-24T19:58:00.088813+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:00.088816+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:00.088816+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:00.088816+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:58:00.088817+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088818+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088821+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.088823+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:58:00.088826+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088832+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088838+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088846+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088852+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088858+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088865+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088872+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088894+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.088972+00:00", "trade", 7.47, 33.0]
["2026-09-24T19:58:00.088973+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:58:00.088973+00:00", "trade", 7.47, 12.0]
["2026-09-24T19:58:00.088976+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.089012+00:00", "trade", 7.47, 384.0]
["2026-09-24T19:58:00.089067+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.089124+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.089129+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.089249+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.089417+00:00", "trade", 7.465, 130.0]
["2026-09-24T19:58:00.089439+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:00.089446+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:58:00.089541+00:00", "trade", 7.47, 561.0]
["2026-09-24T19:58:00.089543+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.089616+00:00", "trade", 7.465, 40.0]
["2026-09-24T19:58:00.089628+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:58:00.089840+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.090138+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.090149+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.090508+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:58:00.090585+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.090813+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.091122+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:00.091912+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.092015+00:00", "trade", 7.465, 11.0]
["2026-09-24T19:58:00.092528+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.093866+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.094456+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.094933+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.095831+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.095861+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.096547+00:00", "trade", 7.47, 5.0]
["2026-09-24T19:58:00.096987+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:00.101536+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.140595+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.153596+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.154435+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.186276+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.202198+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.210475+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.283607+00:00", "trade", 7.465, 800.0]
["2026-09-24T19:58:00.286936+00:00", "trade", 7.465, 24.0]
["2026-09-24T19:58:00.287013+00:00", "trade", 7.465, 24.0]
["2026-09-24T19:58:00.287371+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:58:00.287379+00:00", "trade", 7.465, 19.0]
["2026-09-24T19:58:00.289360+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.299082+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.301841+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:58:00.302932+00:00", "trade", 7.465, 47.0]
["2026-09-24T19:58:00.302942+00:00", "trade", 7.465, 55.0]
["2026-09-24T19:58:00.303673+00:00", "trade", 7.465, 22.0]
["2026-09-24T19:58:00.427547+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:00.428523+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:00.455590+00:00", "trade", 7.465, 333.0]
["2026-09-24T19:58:00.456869+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:58:00.696161+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:00.696162+00:00", "trade", 7.465, 57.0]
["2026-09-24T19:58:00.696164+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:00.696165+00:00", "trade", 7.46, 23.0]
["2026-09-24T19:58:00.718711+00:00", "trade", 7.5058, 8.0]
["2026-09-24T19:58:00.763757+00:00", "trade", 7.5058, 100.0]
["2026-09-24T19:58:00.796978+00:00", "trade", 7.5029, 100.0]
["2026-09-24T19:58:00.806673+00:00", "trade", 7.5029, 200.0]
["2026-09-24T19:58:01.353499+00:00", "trade", 7.4881, 200.0]
["2026-09-24T19:58:01.454724+00:00", "trade", 7.46, 6.0]
["2026-09-24T19:58:01.685146+00:00", "trade", 7.5058, 100.0]
["2026-09-24T19:58:01.751207+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:01.751315+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.088063+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:02.088065+00:00", "trade", 7.465, 43.0]
["2026-09-24T19:58:02.088066+00:00", "trade", 7.46, 17.0]
["2026-09-24T19:58:02.088067+00:00", "trade", 7.46, 30.0]
["2026-09-24T19:58:02.088144+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.088177+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.088192+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.088429+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.088765+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.090612+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:02.090613+00:00", "trade", 7.465, 37.0]
["2026-09-24T19:58:02.091283+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.280312+00:00", "trade", 7.4792, 11.0]
["2026-09-24T19:58:02.288874+00:00", "trade", 7.465, 23.0]
["2026-09-24T19:58:02.290389+00:00", "trade", 7.465, 23.0]
["2026-09-24T19:58:02.311347+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:02.675121+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:02.816418+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:58:02.921466+00:00", "trade", 7.465, 1000.0]
["2026-09-24T19:58:03.479383+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:03.702087+00:00", "trade", 7.5056, 100.0]
["2026-09-24T19:58:03.749670+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749671+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:58:03.749672+00:00", "trade", 7.46, 87.0]
["2026-09-24T19:58:03.749697+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749704+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749710+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749721+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749728+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749776+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.749785+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.750035+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.750372+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:03.781385+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:04.198203+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:04.198229+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:04.214962+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:04.214993+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:04.675111+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:05.321453+00:00", "trade", 7.487, 100.0]
["2026-09-24T19:58:05.374711+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.415769+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.415795+00:00", "trade", 7.465, 61.0]
["2026-09-24T19:58:06.415797+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:06.415798+00:00", "trade", 7.46, 9.0]
["2026-09-24T19:58:06.415802+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.416160+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.416526+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.416579+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.495795+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.694860+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.700278+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.700303+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.701536+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:06.701593+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.751399+00:00", "trade", 7.46, 50.0]
["2026-09-24T19:58:06.939347+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:06.939347+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939349+00:00", "trade", 7.465, 912.0]
["2026-09-24T19:58:06.939350+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:06.939351+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:06.939354+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939356+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:06.939359+00:00", "trade", 7.47, 58.0]
["2026-09-24T19:58:06.939359+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939361+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:06.939362+00:00", "trade", 7.47, 900.0]
["2026-09-24T19:58:06.939366+00:00", "trade", 7.47, 30.0]
["2026-09-24T19:58:06.939406+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939483+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939662+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939669+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939675+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939682+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939689+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939695+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939699+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939701+00:00", "trade", 7.47, 61.0]
["2026-09-24T19:58:06.939702+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:58:06.939702+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939710+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939717+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939721+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.939722+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939723+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939724+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:58:06.939724+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939728+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:06.939729+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939731+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939738+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939742+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939743+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:06.939745+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:06.939745+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939752+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939759+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939774+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:06.939806+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939813+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939819+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939825+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939832+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939839+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939846+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939853+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939861+00:00", "trade", 7.47, 24.0]
["2026-09-24T19:58:06.939866+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939872+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939879+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939882+00:00", "trade", 7.47, 74.0]
["2026-09-24T19:58:06.939885+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939892+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939896+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939899+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939905+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939910+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939911+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939919+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939926+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939926+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939931+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939932+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939932+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.939933+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939934+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939941+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939946+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:06.939948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939957+00:00", "trade", 7.47, 294.0]
["2026-09-24T19:58:06.939958+00:00", "trade", 7.47, 163.0]
["2026-09-24T19:58:06.939961+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939968+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939975+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939983+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.939990+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940000+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940008+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940014+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940024+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940031+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940038+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940053+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940061+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940101+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:06.940103+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940104+00:00", "trade", 7.47, 945.0]
["2026-09-24T19:58:06.940105+00:00", "trade", 7.47, 80.0]
["2026-09-24T19:58:06.940121+00:00", "trade", 7.47, 22.0]
["2026-09-24T19:58:06.940183+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940248+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:06.940296+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:06.940305+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:06.940311+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:06.940318+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:06.940324+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:06.940331+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.940338+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.940352+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.940512+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.940536+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.940771+00:00", "trade", 7.475, 16.0]
["2026-09-24T19:58:06.940810+00:00", "trade", 7.47, 9.0]
["2026-09-24T19:58:06.940826+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.940836+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:06.940854+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.940883+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:58:06.940913+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.940933+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.940958+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:06.940984+00:00", "trade", 7.47, 5.0]
["2026-09-24T19:58:06.941069+00:00", "trade", 7.47, 80.0]
["2026-09-24T19:58:06.941092+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.941755+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.941794+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.943114+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.944727+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.949744+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.959260+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.963458+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:06.975864+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.020258+00:00", "trade", 7.4697, 24.0]
["2026-09-24T19:58:07.023388+00:00", "trade", 7.479, 65.0]
["2026-09-24T19:58:07.023427+00:00", "trade", 7.477, 36.0]
["2026-09-24T19:58:07.024785+00:00", "trade", 7.475, 456.0]
["2026-09-24T19:58:07.024797+00:00", "trade", 7.475, 46.0]
["2026-09-24T19:58:07.024946+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.024948+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:07.024949+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.024950+00:00", "trade", 7.47, 210.0]
["2026-09-24T19:58:07.024975+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.024981+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.024988+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.024994+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025000+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025007+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025014+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025020+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025027+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025034+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025041+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025219+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025257+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025258+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025264+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025271+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025278+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025285+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025289+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025292+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025292+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025293+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025300+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025307+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025311+00:00", "trade", 7.47, 8.0]
["2026-09-24T19:58:07.025315+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025322+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025327+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:07.025335+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:58:07.025335+00:00", "trade", 7.47, 675.0]
["2026-09-24T19:58:07.025336+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025336+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025343+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025403+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:07.025409+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025422+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025429+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025444+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025455+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025523+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025530+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025543+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025556+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025600+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025630+00:00", "trade", 7.47, 16.0]
["2026-09-24T19:58:07.025658+00:00", "trade", 7.475, 4.0]
["2026-09-24T19:58:07.025675+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.025943+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.025971+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026022+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026033+00:00", "trade", 7.475, 75.0]
["2026-09-24T19:58:07.026113+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026120+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026127+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026134+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.026152+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.026630+00:00", "trade", 7.475, 50.0]
["2026-09-24T19:58:07.026654+00:00", "trade", 7.475, 43.0]
["2026-09-24T19:58:07.026822+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.026927+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.035351+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.035805+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.036247+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039932+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:07.039936+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039937+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:07.039938+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.039939+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:07.039940+00:00", "trade", 7.47, 212.0]
["2026-09-24T19:58:07.039943+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039949+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039956+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039965+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039972+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.039993+00:00", "trade", 7.47, 88.0]
["2026-09-24T19:58:07.039994+00:00", "trade", 7.47, 824.0]
["2026-09-24T19:58:07.040244+00:00", "trade", 7.475, 427.0]
["2026-09-24T19:58:07.040289+00:00", "trade", 7.47, 43.0]
["2026-09-24T19:58:07.040290+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:58:07.040291+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:07.040293+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040296+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:07.040312+00:00", "trade", 7.475, 173.0]
["2026-09-24T19:58:07.040332+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040338+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040345+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040351+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040357+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040364+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040371+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040378+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040385+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040391+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040397+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040404+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040410+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:07.040417+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040423+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040425+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040431+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040438+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040444+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040450+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040453+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040454+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:07.040455+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040456+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040459+00:00", "trade", 7.475, 849.0]
["2026-09-24T19:58:07.040464+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040470+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040476+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040483+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040489+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040496+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040510+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040514+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:07.040518+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040524+00:00", "trade", 7.47, 156.0]
["2026-09-24T19:58:07.040533+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040536+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040549+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040555+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:07.040555+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:58:07.040560+00:00", "trade", 7.475, 63.0]
["2026-09-24T19:58:07.040568+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040573+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040620+00:00", "trade", 7.475, 456.0]
["2026-09-24T19:58:07.040637+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.040672+00:00", "trade", 7.47, 150.0]
["2026-09-24T19:58:07.040809+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.040866+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041008+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:07.041008+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041041+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041076+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041082+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041115+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.041127+00:00", "trade", 7.47, 383.0]
["2026-09-24T19:58:07.041127+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:58:07.041129+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:07.041130+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:58:07.041130+00:00", "trade", 7.47, 351.0]
["2026-09-24T19:58:07.041172+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.041449+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.041564+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.041620+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.042486+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.043044+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.043386+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:07.043449+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.051165+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:07.051173+00:00", "trade", 7.47, 45.0]
["2026-09-24T19:58:07.051174+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.051590+00:00", "trade", 7.47, 55.0]
["2026-09-24T19:58:07.051598+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.051606+00:00", "trade", 7.47, 260.0]
["2026-09-24T19:58:07.051641+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.051676+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.052745+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.057457+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.057663+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.073285+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.113405+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.116108+00:00", "trade", 7.47, 109.0]
["2026-09-24T19:58:07.298322+00:00", "trade", 7.4822, 100.0]
["2026-09-24T19:58:07.365226+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.461924+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.462580+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:07.462996+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.463851+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.464285+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:07.464458+00:00", "trade", 7.465, 500.0]
["2026-09-24T19:58:07.464899+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:58:07.465239+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:07.465278+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.465319+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.465901+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:07.466042+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.466135+00:00", "trade", 7.465, 58.0]
["2026-09-24T19:58:07.467444+00:00", "trade", 7.465, 42.0]
["2026-09-24T19:58:07.467572+00:00", "trade", 7.465, 243.0]
["2026-09-24T19:58:07.541078+00:00", "trade", 7.4821, 68.0]
["2026-09-24T19:58:07.558812+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:07.560423+00:00", "trade", 7.465, 600.0]
["2026-09-24T19:58:07.561233+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:58:07.567795+00:00", "trade", 7.465, 134.0]
["2026-09-24T19:58:07.568200+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:58:07.572630+00:00", "trade", 7.465, 334.0]
["2026-09-24T19:58:07.574087+00:00", "trade", 7.465, 434.0]
["2026-09-24T19:58:07.581862+00:00", "trade", 7.465, 117.0]
["2026-09-24T19:58:07.875736+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:07.877763+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.878222+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:07.885643+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:08.075369+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:08.205434+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:08.205516+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:08.281869+00:00", "trade", 7.4984, 100.0]
["2026-09-24T19:58:09.016329+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.069066+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:09.254854+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.337856+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.342018+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.476368+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.484671+00:00", "trade", 7.5033, 263.0]
["2026-09-24T19:58:09.634443+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:09.638815+00:00", "trade", 7.465, 456.0]
["2026-09-24T19:58:09.639230+00:00", "trade", 7.465, 912.0]
["2026-09-24T19:58:09.639283+00:00", "trade", 7.465, 456.0]
["2026-09-24T19:58:09.652970+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:58:09.653129+00:00", "trade", 7.465, 158.0]
["2026-09-24T19:58:09.653240+00:00", "trade", 7.465, 600.0]
["2026-09-24T19:58:09.653682+00:00", "trade", 7.465, 600.0]
["2026-09-24T19:58:09.688709+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:58:09.950349+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:10.102413+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:10.342499+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:10.349259+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:10.415434+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:10.600049+00:00", "trade", 7.4699, 1.0]
["2026-09-24T19:58:10.649805+00:00", "trade", 7.4981, 100.0]
["2026-09-24T19:58:10.831538+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:11.455883+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:11.752787+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:11.753430+00:00", "trade", 7.465, 11.0]
["2026-09-24T19:58:11.800095+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:11.802815+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.150865+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.255284+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.535472+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:12.537821+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.537847+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.653918+00:00", "trade", 7.465, 28.0]
["2026-09-24T19:58:12.653919+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:12.735047+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.748232+00:00", "trade", 7.465, 266.0]
["2026-09-24T19:58:12.748234+00:00", "trade", 7.465, 26.0]
["2026-09-24T19:58:12.748235+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:12.748237+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:12.748239+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:12.749649+00:00", "trade", 7.465, 142.0]
["2026-09-24T19:58:12.749654+00:00", "trade", 7.465, 436.0]
["2026-09-24T19:58:12.759035+00:00", "trade", 7.465, 452.0]
["2026-09-24T19:58:12.760030+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.760038+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:12.932681+00:00", "trade", 7.465, 28.0]
["2026-09-24T19:58:12.936511+00:00", "trade", 7.465, 60.0]
["2026-09-24T19:58:13.037741+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.037778+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.094849+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.097044+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.395208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.395234+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.475418+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:13.760801+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.016371+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.022718+00:00", "trade", 7.4791, 100.0]
["2026-09-24T19:58:14.030440+00:00", "trade", 7.4791, 100.0]
["2026-09-24T19:58:14.494694+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.494720+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.682564+00:00", "trade", 7.4979, 100.0]
["2026-09-24T19:58:14.734808+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.734848+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895365+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895368+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:58:14.895368+00:00", "trade", 7.46, 95.0]
["2026-09-24T19:58:14.895386+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895392+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895399+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895406+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895417+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895424+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895430+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895449+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895456+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.895735+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:14.896681+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:58:15.109949+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.109976+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.110765+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.133225+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.133252+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.267826+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:15.296683+00:00", "trade", 7.479, 1.0]
["2026-09-24T19:58:16.533843+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:16.535389+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.535956+00:00", "trade", 7.465, 261.0]
["2026-09-24T19:58:16.539918+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.539947+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.612145+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.940257+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.940288+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.940773+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.940799+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.955484+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.976664+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:16.976692+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.221702+00:00", "trade", 7.4756, 11.0]
["2026-09-24T19:58:17.234706+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.234732+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.235336+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.564430+00:00", "trade", 7.4695, 36.0]
["2026-09-24T19:58:17.570560+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:58:17.570561+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:17.570562+00:00", "trade", 7.465, 53.0]
["2026-09-24T19:58:17.574956+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.574982+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.674675+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.674714+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.825950+00:00", "trade", 7.479, 500.0]
["2026-09-24T19:58:17.916343+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916344+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:17.916345+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:17.916346+00:00", "trade", 7.47, 900.0]
["2026-09-24T19:58:17.916347+00:00", "trade", 7.47, 1300.0]
["2026-09-24T19:58:17.916350+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916351+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916352+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916354+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:17.916354+00:00", "trade", 7.47, 196.0]
["2026-09-24T19:58:17.916357+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916365+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916379+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916386+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916392+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916398+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916405+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916411+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916418+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916428+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916441+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916462+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916495+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916647+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916653+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916679+00:00", "trade", 7.465, 33.0]
["2026-09-24T19:58:17.916682+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916686+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916690+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916692+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916705+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:17.916712+00:00", "trade", 7.465, 67.0]
["2026-09-24T19:58:17.916712+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916719+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916723+00:00", "trade", 7.47, 1304.0]
["2026-09-24T19:58:17.916723+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.916724+00:00", "trade", 7.47, 6000.0]
["2026-09-24T19:58:17.916725+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:17.916725+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916733+00:00", "trade", 7.47, 800.0]
["2026-09-24T19:58:17.916733+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:17.916733+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:17.916733+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.916734+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916741+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916742+00:00", "trade", 7.47, 35.0]
["2026-09-24T19:58:17.916742+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:17.916742+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916742+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.916747+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916749+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916749+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:58:17.916750+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:17.916751+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916751+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:58:17.916754+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916757+00:00", "trade", 7.47, 154.0]
["2026-09-24T19:58:17.916761+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916767+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916774+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916779+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:58:17.916820+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.916852+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.916876+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:17.916877+00:00", "trade", 7.47, 29.0]
["2026-09-24T19:58:17.916965+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.916968+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:17.916969+00:00", "trade", 7.47, 1193.0]
["2026-09-24T19:58:17.916976+00:00", "trade", 7.47, 107.0]
["2026-09-24T19:58:17.916977+00:00", "trade", 7.47, 193.0]
["2026-09-24T19:58:17.916984+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916991+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.916997+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917004+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917010+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917016+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917023+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917023+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917029+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917036+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917050+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917070+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917075+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917075+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917079+00:00", "trade", 7.47, 107.0]
["2026-09-24T19:58:17.917081+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917087+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917094+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.917097+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917116+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:17.917127+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917149+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917161+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917177+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917177+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917179+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917348+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.917349+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917374+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:58:17.917374+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:17.917374+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917383+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917386+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917390+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917394+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917409+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917416+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917417+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:17.917417+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917423+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917430+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917445+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.917483+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917571+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917610+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917611+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.917612+00:00", "trade", 7.47, 416.0]
["2026-09-24T19:58:17.917617+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917624+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917635+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917638+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917645+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917652+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917659+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917665+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917672+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917678+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917685+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917720+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917721+00:00", "trade", 7.47, 129.0]
["2026-09-24T19:58:17.917967+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.917969+00:00", "trade", 7.475, 16.0]
["2026-09-24T19:58:17.918156+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.918164+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.918196+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.918301+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:58:17.918313+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.918331+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:58:17.918495+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:58:17.918843+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:58:17.919577+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.919697+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:58:17.919832+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.920078+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.920318+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.920350+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:58:17.921282+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921288+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921295+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921313+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921320+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921326+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921377+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.921384+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:58:17.921385+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:58:17.921387+00:00", "trade", 7.47, 52.0]
["2026-09-24T19:58:17.921387+00:00", "trade", 7.47, 138.0]
["2026-09-24T19:58:17.921436+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.922437+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.922445+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.922449+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:17.922452+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:17.922456+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.922461+00:00", "trade", 7.47, 668.0]
["2026-09-24T19:58:17.923212+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:58:17.923620+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.925167+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:17.926338+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.927768+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.928746+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:17.930409+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.930446+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.930483+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.930484+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:58:17.933198+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.934678+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.937291+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.942063+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.946820+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.946844+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.951424+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.958594+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968304+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968358+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968366+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968397+00:00", "trade", 7.47, 71.0]
["2026-09-24T19:58:17.968397+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968404+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968471+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:17.968472+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.968473+00:00", "trade", 7.47, 308.0]
["2026-09-24T19:58:17.968492+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968499+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968505+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968512+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968518+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968524+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968532+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968538+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968545+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968552+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968559+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968566+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968573+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968579+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968580+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968586+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968592+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:17.968599+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968605+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968612+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968618+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968625+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968633+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968640+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968646+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968652+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968659+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968676+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.968828+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968835+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968868+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968883+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:17.968933+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:17.968934+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:17.968934+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.968934+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969081+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969124+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969144+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969154+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969187+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.969393+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.970093+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:17.975533+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.001442+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.026933+00:00", "trade", 7.47, 251.0]
["2026-09-24T19:58:18.027895+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:18.027903+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.027905+00:00", "trade", 7.47, 35.0]
["2026-09-24T19:58:18.028535+00:00", "trade", 7.47, 165.0]
["2026-09-24T19:58:18.028542+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.028545+00:00", "trade", 7.47, 194.0]
["2026-09-24T19:58:18.029011+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.031024+00:00", "trade", 7.47, 106.0]
["2026-09-24T19:58:18.031031+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.031035+00:00", "trade", 7.47, 131.0]
["2026-09-24T19:58:18.039154+00:00", "trade", 7.47, 108.0]
["2026-09-24T19:58:18.039155+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.118186+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:18.407194+00:00", "trade", 7.4748, 7.0]
["2026-09-24T19:58:19.041223+00:00", "trade", 7.4748, 100.0]
["2026-09-24T19:58:19.161649+00:00", "trade", 7.4962, 35.0]
["2026-09-24T19:58:19.210955+00:00", "trade", 7.4962, 300.0]
["2026-09-24T19:58:19.221732+00:00", "trade", 7.4962, 100.0]
["2026-09-24T19:58:19.222803+00:00", "trade", 7.4962, 100.0]
["2026-09-24T19:58:20.099817+00:00", "trade", 7.465, 120.0]
["2026-09-24T19:58:20.423098+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423124+00:00", "trade", 7.46, 38.0]
["2026-09-24T19:58:20.423127+00:00", "trade", 7.465, 25.0]
["2026-09-24T19:58:20.423128+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:58:20.423130+00:00", "trade", 7.46, 17.0]
["2026-09-24T19:58:20.423242+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423249+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423404+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423410+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423417+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423431+00:00", "trade", 7.46, 4.0]
["2026-09-24T19:58:20.423442+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423443+00:00", "trade", 7.46, 1085.0]
["2026-09-24T19:58:20.423505+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423862+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.423949+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.424715+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.425354+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.425473+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.426481+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.428878+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.626208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.657645+00:00", "trade", 7.4742, 100.0]
["2026-09-24T19:58:20.909497+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:20.909951+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.095332+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.186156+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.213655+00:00", "trade", 7.4714, 300.0]
["2026-09-24T19:58:21.296393+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:21.300849+00:00", "trade", 7.5076, 100.0]
["2026-09-24T19:58:21.315147+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.609676+00:00", "trade", 7.4693, 96.0]
["2026-09-24T19:58:21.714864+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.715220+00:00", "trade", 7.465, 86.0]
["2026-09-24T19:58:21.716511+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:21.716511+00:00", "trade", 7.465, 114.0]
["2026-09-24T19:58:21.716827+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:21.982784+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.035214+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.137281+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354675+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354676+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:58:22.354696+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354703+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354709+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354722+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354728+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354735+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.354789+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.355033+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.355382+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.355863+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.356143+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.356256+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.363885+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:22.557209+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:22.943232+00:00", "trade", 7.4983, 22.0]
["2026-09-24T19:58:22.970448+00:00", "trade", 7.4983, 37.0]
["2026-09-24T19:58:23.027553+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:23.094704+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.095126+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.108448+00:00", "trade", 7.4675, 50.0]
["2026-09-24T19:58:23.469427+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.610879+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.682767+00:00", "trade", 7.4957, 100.0]
["2026-09-24T19:58:23.726103+00:00", "trade", 7.4691, 314.0]
["2026-09-24T19:58:23.751231+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:23.751572+00:00", "trade", 7.465, 88.0]
["2026-09-24T19:58:23.751736+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.754748+00:00", "trade", 7.465, 586.0]
["2026-09-24T19:58:23.774944+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.794904+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:58:23.795194+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:23.795271+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:23.813339+00:00", "trade", 7.465, 8.0]
["2026-09-24T19:58:24.114875+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.116275+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:24.132099+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:24.132102+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:24.215075+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.215102+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.326899+00:00", "trade", 7.4692, 48.0]
["2026-09-24T19:58:24.794726+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794750+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794751+00:00", "trade", 7.46, 62.0]
["2026-09-24T19:58:24.794752+00:00", "trade", 7.46, 38.0]
["2026-09-24T19:58:24.794764+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794771+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794777+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794784+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794801+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794808+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.794815+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.795132+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:24.795584+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:24.795616+00:00", "trade", 7.465, 95.0]
["2026-09-24T19:58:24.796092+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:24.796108+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:25.049186+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:25.049213+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:25.155135+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:25.349783+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:25.466918+00:00", "trade", 7.4691, 3.0]
["2026-09-24T19:58:25.867532+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:25.867559+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:25.868055+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:58:25.981557+00:00", "trade", 7.4773, 300.0]
["2026-09-24T19:58:26.140978+00:00", "trade", 7.4773, 100.0]
["2026-09-24T19:58:26.210031+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:26.211479+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:58:26.449659+00:00", "trade", 7.5007, 19.0]
["2026-09-24T19:58:27.095289+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.095315+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.120045+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.276484+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.280809+00:00", "trade", 7.4955, 53.0]
["2026-09-24T19:58:27.288862+00:00", "trade", 7.4955, 22.0]
["2026-09-24T19:58:27.322915+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.322952+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.979846+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:27.979847+00:00", "trade", 7.465, 90.0]
["2026-09-24T19:58:27.980022+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.980926+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.980952+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.981900+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.982845+00:00", "trade", 7.465, 858.0]
["2026-09-24T19:58:27.983190+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.986483+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:27.988849+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:28.239326+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:58:28.507732+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:28.524824+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:28.695922+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:28.734937+00:00", "trade", 7.4693, 356.0]
["2026-09-24T19:58:28.735036+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:29.491775+00:00", "trade", 7.4694, 51.0]
["2026-09-24T19:58:29.854979+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:29.855003+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:29.856253+00:00", "trade", 7.465, 16.0]
["2026-09-24T19:58:29.857018+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.094078+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.315481+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.355988+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.478552+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.478560+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.506700+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:30.556065+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.756636+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:30.840738+00:00", "trade", 7.4692, 100.0]
["2026-09-24T19:58:31.959837+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:31.959861+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:31.960235+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:32.125750+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:32.127496+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:32.135192+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:32.357514+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:33.774945+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:33.774972+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:33.774974+00:00", "trade", 7.465, 55.0]
["2026-09-24T19:58:33.774975+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:33.774976+00:00", "trade", 7.465, 25.0]
["2026-09-24T19:58:33.775327+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:33.775782+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:33.776283+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:33.776283+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:33.776284+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:58:33.776285+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:33.778242+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:58:33.778265+00:00", "trade", 7.47, 37.0]
["2026-09-24T19:58:33.910084+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:33.960251+00:00", "trade", 7.4693, 2.0]
["2026-09-24T19:58:33.967561+00:00", "trade", 7.4693, 17.0]
["2026-09-24T19:58:33.972155+00:00", "trade", 7.4693, 10.0]
["2026-09-24T19:58:34.440393+00:00", "trade", 7.498, 100.0]
["2026-09-24T19:58:34.774686+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:34.822679+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:34.975309+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:34.984703+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:35.351799+00:00", "trade", 7.498, 245.0]
["2026-09-24T19:58:35.569809+00:00", "trade", 7.465, 84.0]
["2026-09-24T19:58:35.569818+00:00", "trade", 7.465, 66.0]
["2026-09-24T19:58:35.625737+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:58:35.626708+00:00", "trade", 7.465, 26.0]
["2026-09-24T19:58:35.979056+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:35.979080+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:36.039219+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:58:36.062628+00:00", "trade", 7.4693, 100.0]
["2026-09-24T19:58:36.183417+00:00", "trade", 7.4979, 11.0]
["2026-09-24T19:58:36.241076+00:00", "trade", 7.4953, 100.0]
["2026-09-24T19:58:36.248536+00:00", "trade", 7.4953, 100.0]
["2026-09-24T19:58:36.315079+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:36.564184+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:36.742773+00:00", "trade", 7.4693, 100.0]
["2026-09-24T19:58:36.940962+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:37.477605+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:37.481228+00:00", "trade", 7.4757, 200.0]
["2026-09-24T19:58:37.508172+00:00", "trade", 7.466, 240.0]
["2026-09-24T19:58:37.695008+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:37.976965+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.217555+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:38.217580+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.315778+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:38.566964+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.567055+00:00", "trade", 7.465, 199.0]
["2026-09-24T19:58:38.567147+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.568582+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.569970+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:38.576799+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.577339+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:38.578117+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:58:38.579104+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:38.582295+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:58:38.900641+00:00", "trade", 7.4756, 100.0]
["2026-09-24T19:58:39.061021+00:00", "trade", 7.4693, 100.0]
["2026-09-24T19:58:39.063265+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:39.063792+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:58:39.063851+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:58:39.243865+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:39.414833+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:39.556002+00:00", "trade", 7.465, 63.0]
["2026-09-24T19:58:39.556060+00:00", "trade", 7.465, 29.0]
["2026-09-24T19:58:39.560903+00:00", "trade", 7.5054, 41.0]
["2026-09-24T19:58:39.598369+00:00", "trade", 7.465, 8.0]
["2026-09-24T19:58:39.994776+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:40.492990+00:00", "trade", 7.4978, 200.0]
["2026-09-24T19:58:40.736761+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:40.736787+00:00", "trade", 7.465, 29.0]
["2026-09-24T19:58:40.736788+00:00", "trade", 7.465, 71.0]
["2026-09-24T19:58:40.737714+00:00", "trade", 7.465, 605.0]
["2026-09-24T19:58:40.738577+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:58:40.738580+00:00", "trade", 7.465, 95.0]
["2026-09-24T19:58:40.739255+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.088978+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:58:41.089107+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:41.098982+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:58:41.470989+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:41.470993+00:00", "trade", 7.465, 436.0]
["2026-09-24T19:58:41.470994+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:58:41.472302+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.514773+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.553159+00:00", "trade", 7.465, 80.0]
["2026-09-24T19:58:41.609348+00:00", "trade", 7.465, 50.0]
["2026-09-24T19:58:41.610668+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.611260+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.611582+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:58:41.612110+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:41.612112+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:41.612225+00:00", "trade", 7.465, 70.0]
["2026-09-24T19:58:41.612227+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:41.612316+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:41.612676+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:58:41.618085+00:00", "trade", 7.4935, 100.0]
["2026-09-24T19:58:41.676634+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:41.939924+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:42.094741+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:42.381768+00:00", "trade", 7.5051, 100.0]
["2026-09-24T19:58:43.384123+00:00", "trade", 7.469, 22.0]
["2026-09-24T19:58:43.395813+00:00", "trade", 7.469, 9.0]
["2026-09-24T19:58:43.415250+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:43.415276+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:43.415277+00:00", "trade", 7.465, 90.0]
["2026-09-24T19:58:43.650829+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:58:43.652458+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:43.794818+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:43.801710+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:58:43.815831+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:58:44.374756+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:44.376008+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:44.989897+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:46.380416+00:00", "trade", 7.4689, 12.0]
["2026-09-24T19:58:46.727967+00:00", "trade", 7.4689, 100.0]
["2026-09-24T19:58:46.736588+00:00", "trade", 7.4689, 100.0]
["2026-09-24T19:58:46.740094+00:00", "trade", 7.465, 150.0]
["2026-09-24T19:58:46.741278+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:46.857569+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:46.895724+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:46.940590+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.314749+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.314774+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.500453+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.501031+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:58:47.543912+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:58:47.554140+00:00", "trade", 7.46, 176.0]
["2026-09-24T19:58:47.554164+00:00", "trade", 7.4625, 100.0]
["2026-09-24T19:58:47.554243+00:00", "trade", 7.4625, 100.0]
["2026-09-24T19:58:47.554318+00:00", "trade", 7.4625, 100.0]
["2026-09-24T19:58:47.554391+00:00", "trade", 7.46, 101.0]
["2026-09-24T19:58:47.555118+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:58:47.556005+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.697876+00:00", "trade", 7.465, 97.0]
["2026-09-24T19:58:47.698659+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.699412+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.703969+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.704707+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.707175+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.711363+00:00", "trade", 7.4695, 100.0]
["2026-09-24T19:58:47.712307+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.712377+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.719201+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.719250+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.719954+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.720004+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.720693+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.720739+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.721430+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.721480+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.722167+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.722219+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.722906+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:58:47.726472+00:00", "trade", 7.47, 84.0]
["2026-09-24T19:58:47.726535+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.727089+00:00", "trade", 7.47, 90.0]
["2026-09-24T19:58:47.727142+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:47.727172+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727601+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727629+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727646+00:00", "trade", 7.47, 99.0]
["2026-09-24T19:58:47.727647+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727654+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727689+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.727694+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:58:47.727694+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:47.727881+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.728117+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.728195+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:58:47.728202+00:00", "trade", 7.47, 8.0]
["2026-09-24T19:58:47.728840+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:58:47.729076+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:58:47.729324+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:58:47.729584+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:58:47.855172+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.888314+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.888624+00:00", "trade", 7.47, 219.0]
["2026-09-24T19:58:47.904460+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904493+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904740+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904742+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904743+00:00", "trade", 7.47, 138.0]
["2026-09-24T19:58:47.904743+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904744+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904748+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904749+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904751+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:47.904752+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:58:47.904752+00:00", "trade", 7.47, 65.0]
["2026-09-24T19:58:47.904754+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904755+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904757+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904760+00:00", "trade", 7.47, 262.0]
["2026-09-24T19:58:47.904760+00:00", "trade", 7.47, 938.0]
["2026-09-24T19:58:47.904762+00:00", "trade", 7.47, 24.0]
["2026-09-24T19:58:47.904762+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904764+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904768+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904768+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904769+00:00", "trade", 7.47, 44.0]
["2026-09-24T19:58:47.904769+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904771+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904775+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904775+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904776+00:00", "trade", 7.47, 1200.0]
["2026-09-24T19:58:47.904776+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904778+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:47.904782+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904783+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.904785+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:47.904785+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904785+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:58:47.904789+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904790+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:47.904793+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:58:47.904793+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904795+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904802+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904808+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904813+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:58:47.904813+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:58:47.904815+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904817+00:00", "trade", 7.47, 103.0]
["2026-09-24T19:58:47.904817+00:00", "trade", 7.47, 52.0]
["2026-09-24T19:58:47.904819+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904821+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904822+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904822+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904823+00:00", "trade", 7.47, 439.0]
["2026-09-24T19:58:47.904826+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:58:47.904836+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904843+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904849+00:00", "trade", 7.47, 61.0]
["2026-09-24T19:58:47.904849+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904933+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:58:47.904933+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:47.904942+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904949+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904956+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904962+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904970+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904976+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904982+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904989+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.904995+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905002+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905008+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905009+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905015+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905021+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905028+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905034+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905041+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905048+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905054+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905061+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905067+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905074+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:58:47.905074+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905089+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905162+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905163+00:00", "trade", 7.47, 67.0]
["2026-09-24T19:58:47.905166+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:58:47.905166+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.905166+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:58:47.905167+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905170+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:47.905182+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905189+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905195+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905201+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905208+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905214+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905221+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905227+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905234+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905240+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905270+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905276+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905283+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:58:47.905288+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:47.905301+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905329+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905422+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905547+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905576+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905634+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905641+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905822+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.905898+00:00", "trade", 7.475, 18.0]
["2026-09-24T19:58:47.905906+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:47.906427+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:47.906544+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.907434+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:47.907841+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.908785+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.909160+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.909191+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.909518+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.909681+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.911144+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:58:47.911604+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:47.911849+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.911876+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.912156+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:58:47.914838+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.925249+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.929323+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.934740+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.938477+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.938505+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.939996+00:00", "trade", 7.48, 278.0]
["2026-09-24T19:58:47.965223+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.982494+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:47.994414+00:00", "trade", 7.475, 143.0]
["2026-09-24T19:58:47.995213+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.154815+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.159066+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.262926+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.353188+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.468691+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.602413+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.619460+00:00", "trade", 7.48, 81.0]
["2026-09-24T19:58:48.620062+00:00", "trade", 7.48, 90.0]
["2026-09-24T19:58:48.620308+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622448+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622457+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622464+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622467+00:00", "trade", 7.48, 15.0]
["2026-09-24T19:58:48.622478+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622484+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622487+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622491+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622492+00:00", "trade", 7.48, 31.0]
["2026-09-24T19:58:48.622494+00:00", "trade", 7.48, 32.0]
["2026-09-24T19:58:48.622498+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622501+00:00", "trade", 7.48, 26.0]
["2026-09-24T19:58:48.622505+00:00", "trade", 7.48, 285.0]
["2026-09-24T19:58:48.622505+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622506+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622508+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622509+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622513+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622513+00:00", "trade", 7.48, 700.0]
["2026-09-24T19:58:48.622537+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622553+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622559+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622564+00:00", "trade", 7.48, 174.0]
["2026-09-24T19:58:48.622565+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622572+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622572+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622578+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622585+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622591+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622598+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622604+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622610+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622618+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622624+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622631+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622637+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622644+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622646+00:00", "trade", 7.48, 20.0]
["2026-09-24T19:58:48.622658+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622666+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622673+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.622693+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622700+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622708+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622714+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622720+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622727+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622733+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622739+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622744+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622755+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622762+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622768+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622775+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622782+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.622860+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:58:48.622860+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.622860+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.623068+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:58:48.623083+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.623137+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.623461+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.623622+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.623678+00:00", "trade", 7.485, 5.0]
["2026-09-24T19:58:48.623730+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:58:48.623736+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.624616+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.625710+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.626548+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.627421+00:00", "trade", 7.485, 200.0]
["2026-09-24T19:58:48.627574+00:00", "trade", 7.485, 80.0]
["2026-09-24T19:58:48.627582+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:58:48.627587+00:00", "trade", 7.485, 25.0]
["2026-09-24T19:58:48.627591+00:00", "trade", 7.485, 367.0]
["2026-09-24T19:58:48.628147+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:58:48.628748+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:58:48.628816+00:00", "trade", 7.485, 100.0]
["2026-09-24T19:58:48.629581+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.632801+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.632812+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.632845+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.633374+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.636408+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.636434+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.642134+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648645+00:00", "trade", 7.485, 20.0]
["2026-09-24T19:58:48.648646+00:00", "trade", 7.48, 750.0]
["2026-09-24T19:58:48.648665+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648671+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648678+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648698+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648704+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648711+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648918+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648924+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648931+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.648948+00:00", "trade", 7.48, 125.0]
["2026-09-24T19:58:48.648955+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.648961+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.649219+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.649297+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.649641+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.652715+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.653977+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.654390+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.654540+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.675203+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.722911+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723359+00:00", "trade", 7.485, 10.0]
["2026-09-24T19:58:48.723882+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:58:48.723883+00:00", "trade", 7.48, 63.0]
["2026-09-24T19:58:48.723883+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723884+00:00", "trade", 7.48, 50.0]
["2026-09-24T19:58:48.723886+00:00", "trade", 7.48, 1300.0]
["2026-09-24T19:58:48.723890+00:00", "trade", 7.48, 48.0]
["2026-09-24T19:58:48.723890+00:00", "trade", 7.48, 17.0]
["2026-09-24T19:58:48.723892+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:58:48.723893+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723915+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:58:48.723938+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723944+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723950+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723957+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723964+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723967+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:58:48.723970+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723971+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723971+00:00", "trade", 7.48, 323.0]
["2026-09-24T19:58:48.723971+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723972+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723976+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.723976+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723983+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723990+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.723996+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724003+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724009+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724014+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:58:48.724016+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724023+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724026+00:00", "trade", 7.48, 10.0]
["2026-09-24T19:58:48.724029+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724036+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724042+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724050+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724057+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724064+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724071+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724077+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724083+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724089+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724097+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724103+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724109+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724115+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724121+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724128+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724171+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724182+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724197+00:00", "quote", 7.48, 7.49]
["2026-09-24T19:58:48.724203+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724211+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724218+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724225+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724231+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724237+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724244+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724252+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724259+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724265+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724272+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724276+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:58:48.724277+00:00", "trade", 7.48, 30.0]
["2026-09-24T19:58:48.724278+00:00", "trade", 7.48, 200.0]
["2026-09-24T19:58:48.724278+00:00", "trade", 7.485, 1142.0]
["2026-09-24T19:58:48.724279+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724280+00:00", "trade", 7.48, 400.0]
["2026-09-24T19:58:48.724280+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:58:48.724282+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724284+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.724286+00:00", "trade", 7.48, 300.0]
["2026-09-24T19:58:48.724286+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724287+00:00", "trade", 7.48, 500.0]
["2026-09-24T19:58:48.724287+00:00", "trade", 7.48, 243.0]
["2026-09-24T19:58:48.724293+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724299+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724305+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724312+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724318+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724324+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724331+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724338+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724339+00:00", "trade", 7.48, 257.0]
["2026-09-24T19:58:48.724339+00:00", "trade", 7.48, 449.0]
["2026-09-24T19:58:48.724340+00:00", "trade", 7.48, 750.0]
["2026-09-24T19:58:48.724340+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.724345+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.724351+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.724414+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.724417+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724468+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724495+00:00", "quote", 7.48, 7.48]
["2026-09-24T19:58:48.724545+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.724693+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.724861+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.725025+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.725462+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.725507+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.725553+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.725574+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.725597+00:00", "trade", 7.48, 100.0]
["2026-09-24T19:58:48.726923+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.727178+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.727948+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.728109+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.728814+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.729551+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.729843+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.731030+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.731835+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:48.734044+00:00", "trade", 7.48, 120.0]
["2026-09-24T19:58:48.734055+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.734115+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.734140+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.734956+00:00", "trade", 7.48, 204.0]
["2026-09-24T19:58:48.735811+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.735831+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.735838+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.736517+00:00", "trade", 7.48, 276.0]
["2026-09-24T19:58:48.736745+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.736770+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.738965+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.738992+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.744354+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.763799+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.763806+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.763812+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.771904+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.817740+00:00", "trade", 7.475, 123.0]
["2026-09-24T19:58:48.824299+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.826277+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.835650+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.835666+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.835673+00:00", "trade", 7.47, 29.0]
["2026-09-24T19:58:48.835697+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.835779+00:00", "trade", 7.47, 68.0]
["2026-09-24T19:58:48.835785+00:00", "trade", 7.47, 71.0]
["2026-09-24T19:58:48.835994+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.836076+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:48.836077+00:00", "trade", 7.47, 160.0]
["2026-09-24T19:58:48.895158+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.914825+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.914855+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.915781+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.917611+00:00", "trade", 7.475, 30.0]
["2026-09-24T19:58:48.974029+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:48.986235+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:48.986998+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.001635+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.215351+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.224361+00:00", "trade", 7.475, 400.0]
["2026-09-24T19:58:49.226099+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.246737+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.296140+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.346267+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.486432+00:00", "trade", 7.4767, 31.0]
["2026-09-24T19:58:49.489855+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.506607+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:49.625708+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:49.925619+00:00", "trade", 7.47, 571.0]
["2026-09-24T19:58:49.925645+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:49.925724+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:49.926093+00:00", "trade", 7.475, 158.0]
["2026-09-24T19:58:49.926363+00:00", "trade", 7.475, 111.0]
["2026-09-24T19:58:49.926381+00:00", "trade", 7.475, 38.0]
["2026-09-24T19:58:49.926385+00:00", "trade", 7.475, 80.0]
["2026-09-24T19:58:49.926391+00:00", "trade", 7.475, 40.0]
["2026-09-24T19:58:49.929330+00:00", "trade", 7.475, 129.0]
["2026-09-24T19:58:49.940423+00:00", "trade", 7.47, 96.0]
["2026-09-24T19:58:49.940622+00:00", "trade", 7.47, 142.0]
["2026-09-24T19:58:49.961221+00:00", "trade", 7.4921, 300.0]
["2026-09-24T19:58:49.970779+00:00", "trade", 7.475, 571.0]
["2026-09-24T19:58:50.012998+00:00", "trade", 7.475, 448.0]
["2026-09-24T19:58:50.041752+00:00", "trade", 7.475, 35.0]
["2026-09-24T19:58:50.042221+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:58:50.074158+00:00", "trade", 7.475, 905.0]
["2026-09-24T19:58:50.331110+00:00", "trade", 7.475, 36.0]
["2026-09-24T19:58:50.604087+00:00", "trade", 7.475, 201.0]
["2026-09-24T19:58:50.858253+00:00", "trade", 7.47, 35.0]
["2026-09-24T19:58:50.858276+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:50.858306+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:50.858318+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:51.074812+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:51.075403+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:51.077409+00:00", "trade", 7.475, 182.0]
["2026-09-24T19:58:51.132750+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:51.182507+00:00", "trade", 7.4958, 100.0]
["2026-09-24T19:58:51.237491+00:00", "trade", 7.475, 98.0]
["2026-09-24T19:58:52.035505+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.041949+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.041992+00:00", "trade", 7.475, 159.0]
["2026-09-24T19:58:52.042162+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:58:52.042404+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:58:52.042559+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:52.042710+00:00", "trade", 7.475, 200.0]
["2026-09-24T19:58:52.043821+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:52.043821+00:00", "trade", 7.47, 2848.0]
["2026-09-24T19:58:52.043824+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043830+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043840+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043847+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043870+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:58:52.043870+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043880+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:52.043885+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.043902+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:52.044787+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044795+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044802+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044808+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044818+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044825+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044831+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044838+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.044897+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:52.045035+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.046167+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.300894+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.455673+00:00", "trade", 7.475, 21.0]
["2026-09-24T19:58:52.523331+00:00", "trade", 7.475, 285.0]
["2026-09-24T19:58:52.524219+00:00", "trade", 7.47, 39.0]
["2026-09-24T19:58:52.524219+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.524242+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:52.524275+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.071808+00:00", "trade", 7.48, 15.0]
["2026-09-24T19:58:53.198227+00:00", "trade", 7.4917, 100.0]
["2026-09-24T19:58:53.206916+00:00", "trade", 7.4917, 100.0]
["2026-09-24T19:58:53.382937+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:53.382958+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.382991+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.382998+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.383012+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.383039+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.675157+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.923950+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.923951+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:53.923971+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.923976+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:58:53.923978+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.923984+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.923990+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.924005+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.924012+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.924018+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.924024+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:53.925489+00:00", "trade", 7.475, 146.0]
["2026-09-24T19:58:53.926450+00:00", "trade", 7.475, 4.0]
["2026-09-24T19:58:54.029901+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:54.034733+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:54.035300+00:00", "trade", 7.475, 18.0]
["2026-09-24T19:58:54.042489+00:00", "trade", 7.4753, 1.0]
["2026-09-24T19:58:54.075276+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:54.483359+00:00", "trade", 7.4753, 100.0]
["2026-09-24T19:58:54.596478+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:54.621231+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:54.692668+00:00", "trade", 7.475, 70.0]
["2026-09-24T19:58:54.694716+00:00", "trade", 7.475, 1.0]
["2026-09-24T19:58:54.748180+00:00", "trade", 7.4956, 15.0]
["2026-09-24T19:58:55.081684+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:55.135171+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.161762+00:00", "trade", 7.475, 31.0]
["2026-09-24T19:58:55.281913+00:00", "trade", 7.4955, 1.0]
["2026-09-24T19:58:55.396402+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:58:55.402849+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:58:55.405660+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405666+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405673+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405679+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405688+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405694+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405701+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405708+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.405765+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:55.536105+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:55.952503+00:00", "trade", 7.4706, 100.0]
["2026-09-24T19:58:56.056054+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056080+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056081+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:56.056099+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056106+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056113+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056119+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056128+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056135+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056142+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.056148+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.515998+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.700835+00:00", "trade", 7.4917, 100.0]
["2026-09-24T19:58:56.712477+00:00", "trade", 7.4917, 20.0]
["2026-09-24T19:58:56.716534+00:00", "trade", 7.4917, 8.0]
["2026-09-24T19:58:56.721469+00:00", "trade", 7.4917, 4.0]
["2026-09-24T19:58:56.724663+00:00", "trade", 7.4917, 4.0]
["2026-09-24T19:58:56.728281+00:00", "trade", 7.4917, 9.0]
["2026-09-24T19:58:56.732458+00:00", "trade", 7.4917, 6.0]
["2026-09-24T19:58:56.855306+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:56.865596+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.915648+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:56.917854+00:00", "trade", 7.475, 182.0]
["2026-09-24T19:58:57.294799+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:57.431198+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:57.588408+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:57.620787+00:00", "trade", 7.4706, 100.0]
["2026-09-24T19:58:57.768210+00:00", "trade", 7.4716, 48.0]
["2026-09-24T19:58:57.769721+00:00", "trade", 7.475, 196.0]
["2026-09-24T19:58:57.770720+00:00", "trade", 7.4753, 300.0]
["2026-09-24T19:58:57.771784+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:57.833551+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085130+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:58.085130+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085151+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085157+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085164+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085170+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085180+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085187+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085194+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.085200+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.644272+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.644582+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.644605+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.694264+00:00", "trade", 7.4706, 100.0]
["2026-09-24T19:58:58.715424+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.715450+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:58.721571+00:00", "trade", 7.4706, 100.0]
["2026-09-24T19:58:58.805338+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:58.881317+00:00", "trade", 7.4753, 100.0]
["2026-09-24T19:58:59.080378+00:00", "trade", 7.4706, 100.0]
["2026-09-24T19:58:59.340106+00:00", "trade", 7.4706, 8.0]
["2026-09-24T19:58:59.553610+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553611+00:00", "trade", 7.47, 159.0]
["2026-09-24T19:58:59.553612+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:59.553613+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:59.553615+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:58:59.553618+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553619+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:58:59.553619+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:58:59.553621+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:58:59.553622+00:00", "trade", 7.47, 76.0]
["2026-09-24T19:58:59.553624+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553626+00:00", "trade", 7.47, 30.0]
["2026-09-24T19:58:59.553626+00:00", "trade", 7.47, 14.0]
["2026-09-24T19:58:59.553631+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553638+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553645+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553651+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553665+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553679+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553686+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553692+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553699+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553705+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553711+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553717+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.553723+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.888933+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.893170+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.893563+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:59.894199+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:59.894631+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:59.895483+00:00", "trade", 7.475, 36.0]
["2026-09-24T19:58:59.895617+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.908455+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.909048+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:58:59.909688+00:00", "trade", 7.475, 142.0]
["2026-09-24T19:58:59.910571+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:58:59.914857+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001309+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.001315+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001355+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001364+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001372+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001427+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001434+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001450+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.001662+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.012945+00:00", "trade", 7.475, 6.0]
["2026-09-24T19:59:00.045858+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.069488+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.069934+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:59:00.069936+00:00", "trade", 7.475, 125.0]
["2026-09-24T19:59:00.074787+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:59:00.079102+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.083063+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.088141+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.096259+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:59:00.103316+00:00", "trade", 7.475, 466.0]
["2026-09-24T19:59:00.122619+00:00", "trade", 7.47, 286.0]
["2026-09-24T19:59:00.122619+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122620+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122621+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122622+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.122626+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:59:00.122627+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122627+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122629+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122629+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:59:00.122633+00:00", "trade", 7.47, 23.0]
["2026-09-24T19:59:00.122634+00:00", "trade", 7.47, 23.0]
["2026-09-24T19:59:00.122636+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122637+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122639+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.122641+00:00", "trade", 7.47, 33.0]
["2026-09-24T19:59:00.122641+00:00", "trade", 7.47, 9.0]
["2026-09-24T19:59:00.122644+00:00", "trade", 7.47, 17.0]
["2026-09-24T19:59:00.122645+00:00", "trade", 7.47, 90.0]
["2026-09-24T19:59:00.122645+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122649+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122649+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.122651+00:00", "trade", 7.47, 39.0]
["2026-09-24T19:59:00.122652+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122657+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:59:00.122657+00:00", "trade", 7.47, 81.0]
["2026-09-24T19:59:00.122657+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122658+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122659+00:00", "trade", 7.47, 1400.0]
["2026-09-24T19:59:00.122664+00:00", "trade", 7.47, 34.0]
["2026-09-24T19:59:00.122664+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122665+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.122665+00:00", "trade", 7.47, 503.0]
["2026-09-24T19:59:00.122678+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122685+00:00", "trade", 7.47, 197.0]
["2026-09-24T19:59:00.122686+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:59:00.122689+00:00", "trade", 7.47, 9.0]
["2026-09-24T19:59:00.122689+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:59:00.122693+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:59:00.122693+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:00.122694+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122702+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122722+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122736+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122821+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122829+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122835+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122884+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122891+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122905+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122911+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122918+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122926+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122940+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122948+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122953+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122962+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.122991+00:00", "trade", 7.47, 3452.0]
["2026-09-24T19:59:00.122992+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123002+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123008+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123390+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123419+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.123427+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.123431+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123434+00:00", "trade", 7.47, 28.0]
["2026-09-24T19:59:00.123448+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:59:00.123457+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.123461+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:00.123468+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.123480+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123495+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123499+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123502+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123510+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123525+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123527+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.123595+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123628+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123637+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.123785+00:00", "trade", 7.475, 17.0]
["2026-09-24T19:59:00.124087+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124093+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124100+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124106+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124113+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124132+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124140+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124147+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124154+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124189+00:00", "trade", 7.47, 196.0]
["2026-09-24T19:59:00.124190+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:59:00.124599+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.124665+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124679+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.124884+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.125071+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.125322+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132280+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132287+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132294+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132301+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132308+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132320+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132327+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132333+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132341+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132347+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132353+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132360+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132374+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132376+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:59:00.132378+00:00", "trade", 7.47, 804.0]
["2026-09-24T19:59:00.132381+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:59:00.132381+00:00", "trade", 7.47, 840.0]
["2026-09-24T19:59:00.132381+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:59:00.132381+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:59:00.132381+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.132382+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.132383+00:00", "trade", 7.47, 135.0]
["2026-09-24T19:59:00.132391+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.132391+00:00", "trade", 7.47, 5.0]
["2026-09-24T19:59:00.132404+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132429+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132456+00:00", "trade", 7.47, 9.0]
["2026-09-24T19:59:00.132481+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:59:00.132481+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:59:00.132501+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132504+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.132539+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.135075+00:00", "trade", 7.475, 15.0]
["2026-09-24T19:59:00.136490+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.137595+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143361+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143368+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143381+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143391+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143392+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143394+00:00", "trade", 7.47, 800.0]
["2026-09-24T19:59:00.143394+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143395+00:00", "trade", 7.47, 176.0]
["2026-09-24T19:59:00.143400+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143407+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143408+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:59:00.143408+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143412+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.143412+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:00.143414+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143415+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.143420+00:00", "trade", 7.47, 1800.0]
["2026-09-24T19:59:00.143421+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143422+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143422+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143426+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143428+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143434+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143442+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143448+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143455+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143462+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143468+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143475+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143482+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143488+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143496+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143502+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143508+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143514+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143521+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143528+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143533+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143534+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143541+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143548+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143555+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143563+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143569+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143576+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143590+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143596+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143604+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143611+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143669+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143684+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143693+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143742+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143749+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.143764+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:59:00.143764+00:00", "trade", 7.47, 20.0]
["2026-09-24T19:59:00.143764+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143768+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143775+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143783+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:00.143787+00:00", "trade", 7.47, 191.0]
["2026-09-24T19:59:00.143789+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:00.143789+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.144071+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144118+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.144182+00:00", "trade", 7.47, 150.0]
["2026-09-24T19:59:00.144194+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144208+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144250+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144316+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144347+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144355+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.144358+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.144358+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.144861+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.145320+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:00.145344+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.145347+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.145409+00:00", "trade", 7.465, 135.0]
["2026-09-24T19:59:00.145438+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.145535+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.145620+00:00", "trade", 7.465, 46.0]
["2026-09-24T19:59:00.145659+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.145683+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.147076+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.147083+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.147125+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.147909+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.147924+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.148494+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.148637+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.148644+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.149733+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.154095+00:00", "trade", 7.465, 999.0]
["2026-09-24T19:59:00.154774+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.154798+00:00", "trade", 7.475, 111.0]
["2026-09-24T19:59:00.155819+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.156429+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.157549+00:00", "trade", 7.465, 134.0]
["2026-09-24T19:59:00.161696+00:00", "trade", 7.465, 78.0]
["2026-09-24T19:59:00.162422+00:00", "trade", 7.465, 122.0]
["2026-09-24T19:59:00.162631+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:59:00.164754+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:00.164950+00:00", "trade", 7.47, 75.0]
["2026-09-24T19:59:00.165562+00:00", "trade", 7.47, 50.0]
["2026-09-24T19:59:00.166014+00:00", "trade", 7.47, 46.0]
["2026-09-24T19:59:00.177612+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:59:00.177652+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.183756+00:00", "trade", 7.465, 134.0]
["2026-09-24T19:59:00.185052+00:00", "trade", 7.465, 146.0]
["2026-09-24T19:59:00.243774+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.276911+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.296002+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:59:00.296051+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:59:00.296054+00:00", "trade", 7.465, 17.0]
["2026-09-24T19:59:00.306441+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.358820+00:00", "trade", 7.465, 21.0]
["2026-09-24T19:59:00.358821+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:00.425795+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:00.425845+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:00.425846+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:00.426698+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.427378+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:00.482014+00:00", "trade", 7.4705, 186.0]
["2026-09-24T19:59:00.500479+00:00", "trade", 7.465, 105.0]
["2026-09-24T19:59:00.577504+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.578352+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:00.578489+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:59:00.587017+00:00", "trade", 7.465, 215.0]
["2026-09-24T19:59:00.594073+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:00.596536+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:00.596701+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:00.598075+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:00.599311+00:00", "trade", 7.465, 91.0]
["2026-09-24T19:59:00.665742+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.718228+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.718253+00:00", "trade", 7.46, 21.0]
["2026-09-24T19:59:00.718254+00:00", "trade", 7.465, 40.0]
["2026-09-24T19:59:00.718254+00:00", "trade", 7.465, 39.0]
["2026-09-24T19:59:00.718995+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.719583+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.834489+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.834495+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.895102+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:00.895177+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.355146+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.355181+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.429004+00:00", "trade", 7.46, 156.0]
["2026-09-24T19:59:01.433290+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:01.438497+00:00", "trade", 7.465, 250.0]
["2026-09-24T19:59:01.439508+00:00", "trade", 7.465, 250.0]
["2026-09-24T19:59:01.439525+00:00", "trade", 7.465, 250.0]
["2026-09-24T19:59:01.463433+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:01.755493+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:01.755495+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.755606+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.757159+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:01.944394+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:02.351511+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:02.354015+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:02.571726+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:02.573621+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:02.575397+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:02.576295+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:02.577964+00:00", "trade", 7.465, 58.0]
["2026-09-24T19:59:02.578961+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:02.638948+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:02.639806+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:02.937772+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:03.034850+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:03.116844+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:03.123481+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:03.125015+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:03.128904+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:03.394755+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:03.683561+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:03.753115+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:04.032591+00:00", "trade", 7.4664, 1000.0]
["2026-09-24T19:59:04.035115+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.035138+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:04.035176+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.035814+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.035840+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.036074+00:00", "trade", 7.465, 147.0]
["2026-09-24T19:59:04.038658+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.038687+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.039703+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.042956+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:04.156321+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.156348+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.165381+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.178660+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.178685+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:04.814724+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:05.115362+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:05.172648+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:59:05.189073+00:00", "trade", 7.46, 4600.0]
["2026-09-24T19:59:05.193219+00:00", "trade", 7.465, 572.0]
["2026-09-24T19:59:05.193341+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:05.218816+00:00", "trade", 7.465, 534.0]
["2026-09-24T19:59:05.236500+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:05.353987+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:06.161361+00:00", "trade", 7.465, 65.0]
["2026-09-24T19:59:06.451414+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:59:06.718486+00:00", "trade", 7.465, 600.0]
["2026-09-24T19:59:06.718497+00:00", "trade", 7.465, 470.0]
["2026-09-24T19:59:06.749960+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:06.749988+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:59:06.776693+00:00", "trade", 7.465, 90.0]
["2026-09-24T19:59:06.834876+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:06.902663+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:59:07.165094+00:00", "trade", 7.4699, 400.0]
["2026-09-24T19:59:07.211098+00:00", "trade", 7.4699, 48.0]
["2026-09-24T19:59:07.297606+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298535+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:07.298597+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:07.298609+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298610+00:00", "trade", 7.47, 322.0]
["2026-09-24T19:59:07.298616+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298628+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298634+00:00", "trade", 7.47, 225.0]
["2026-09-24T19:59:07.298634+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298641+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298647+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298654+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298661+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298667+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298674+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298681+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298705+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298706+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:07.298725+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298731+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298738+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298744+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298751+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298758+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298765+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298771+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298983+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:07.298983+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.298984+00:00", "trade", 7.47, 2.0]
["2026-09-24T19:59:07.298992+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:59:07.299002+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299009+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299015+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299030+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299036+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299043+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299091+00:00", "trade", 7.47, 93.0]
["2026-09-24T19:59:07.299091+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299111+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299118+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299124+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299137+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299143+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299151+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299287+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299304+00:00", "trade", 7.47, 17.0]
["2026-09-24T19:59:07.299569+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299613+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.299655+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:59:07.299701+00:00", "trade", 7.47, 11.0]
["2026-09-24T19:59:07.300003+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:07.300283+00:00", "trade", 7.47, 25.0]
["2026-09-24T19:59:07.300814+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.300820+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.407814+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.494269+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.495766+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:07.530629+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:07.530959+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:07.531983+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:07.623164+00:00", "trade", 7.4699, 252.0]
["2026-09-24T19:59:07.919821+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:08.014704+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.018452+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.018479+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.125496+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.126340+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.126368+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.202190+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.202277+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:08.257363+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:08.258156+00:00", "trade", 7.465, 39.0]
["2026-09-24T19:59:08.801463+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.801695+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.801721+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.815055+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:08.815083+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:09.334722+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:09.334747+00:00", "trade", 7.465, 11.0]
["2026-09-24T19:59:09.334747+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:09.334748+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:09.334749+00:00", "trade", 7.465, 79.0]
["2026-09-24T19:59:09.335298+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:09.440636+00:00", "trade", 7.465, 43683.0]
["2026-09-24T19:59:09.448319+00:00", "trade", 7.4695, 200.0]
["2026-09-24T19:59:09.457953+00:00", "trade", 7.4695, 11.0]
["2026-09-24T19:59:09.534292+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:09.889271+00:00", "trade", 7.4897, 20.0]
["2026-09-24T19:59:09.910191+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:09.924508+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:10.348827+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:10.348904+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:10.348980+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:10.351002+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:10.463277+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:10.534707+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:10.534734+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:10.672393+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:10.968566+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:59:10.978894+00:00", "trade", 7.465, 39.0]
["2026-09-24T19:59:10.981152+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:10.981632+00:00", "trade", 7.465, 666.0]
["2026-09-24T19:59:10.981826+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:10.998421+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.053721+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:11.083748+00:00", "trade", 7.465, 234.0]
["2026-09-24T19:59:11.091172+00:00", "trade", 7.465, 366.0]
["2026-09-24T19:59:11.091214+00:00", "trade", 7.465, 64.0]
["2026-09-24T19:59:11.092084+00:00", "trade", 7.465, 115.0]
["2026-09-24T19:59:11.092347+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.094030+00:00", "trade", 7.465, 134.0]
["2026-09-24T19:59:11.094567+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:59:11.094912+00:00", "trade", 7.465, 402.0]
["2026-09-24T19:59:11.095515+00:00", "trade", 7.465, 66.0]
["2026-09-24T19:59:11.096089+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.097129+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.097505+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.097888+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:11.104135+00:00", "trade", 7.465, 47.0]
["2026-09-24T19:59:11.106698+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:59:11.113048+00:00", "trade", 7.465, 12.0]
["2026-09-24T19:59:11.154678+00:00", "trade", 7.465, 6.0]
["2026-09-24T19:59:11.156148+00:00", "trade", 7.465, 572.0]
["2026-09-24T19:59:11.156226+00:00", "trade", 7.465, 1097.0]
["2026-09-24T19:59:11.163978+00:00", "trade", 7.465, 8.0]
["2026-09-24T19:59:11.301685+00:00", "trade", 7.46, 571.0]
["2026-09-24T19:59:11.301717+00:00", "trade", 7.4625, 4.0]
["2026-09-24T19:59:11.302360+00:00", "trade", 7.465, 749.0]
["2026-09-24T19:59:11.309982+00:00", "trade", 7.46, 1034.0]
["2026-09-24T19:59:11.409260+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:11.409777+00:00", "trade", 7.465, 189.0]
["2026-09-24T19:59:11.409893+00:00", "trade", 7.465, 57.0]
["2026-09-24T19:59:11.411314+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.411987+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.413514+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.525675+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.539134+00:00", "trade", 7.465, 19.0]
["2026-09-24T19:59:11.539154+00:00", "trade", 7.465, 16.0]
["2026-09-24T19:59:11.551258+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:11.734046+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:11.734070+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:12.109181+00:00", "trade", 7.465, 419.0]
["2026-09-24T19:59:12.109261+00:00", "trade", 7.465, 419.0]
["2026-09-24T19:59:12.109826+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:12.182825+00:00", "trade", 7.465, 23.0]
["2026-09-24T19:59:12.833905+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:59:12.891175+00:00", "trade", 7.465, 1720.0]
["2026-09-24T19:59:12.892292+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:12.893135+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:12.972626+00:00", "trade", 7.465, 80.0]
["2026-09-24T19:59:13.029362+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:13.064791+00:00", "trade", 7.465, 70.0]
["2026-09-24T19:59:13.064792+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.064793+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.065348+00:00", "trade", 7.465, 95.0]
["2026-09-24T19:59:13.065399+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.065401+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.065401+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067182+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067324+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067396+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067467+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:59:13.067677+00:00", "trade", 7.465, 70.0]
["2026-09-24T19:59:13.067742+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067821+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067884+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067890+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067919+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.067961+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.068031+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.068099+00:00", "trade", 7.465, 30.0]
["2026-09-24T19:59:13.068638+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.068673+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.069376+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.069411+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.414872+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:13.414894+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:13.716074+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.446592+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:14.448993+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.459208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.459578+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:14.459724+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:14.460786+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.479653+00:00", "trade", 7.465, 761.0]
["2026-09-24T19:59:14.480585+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.480617+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.480910+00:00", "trade", 7.465, 29.0]
["2026-09-24T19:59:14.480929+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:14.481109+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.482127+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.483769+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:14.484419+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.484978+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.485388+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.517393+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.534366+00:00", "trade", 7.465, 301.0]
["2026-09-24T19:59:14.535458+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:14.540012+00:00", "trade", 7.465, 730.0]
["2026-09-24T19:59:15.018015+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:15.018046+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:15.032529+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:15.163311+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.178340+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.303223+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.326112+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.327187+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.357550+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.370083+00:00", "trade", 7.4717, 1.0]
["2026-09-24T19:59:15.373653+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:15.647517+00:00", "trade", 7.465, 77.0]
["2026-09-24T19:59:15.747907+00:00", "trade", 7.465, 97.0]
["2026-09-24T19:59:15.875650+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:16.064473+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:16.167764+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:16.169145+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:16.314770+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:16.530863+00:00", "trade", 7.465, 18.0]
["2026-09-24T19:59:17.568644+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:17.569635+00:00", "trade", 7.465, 35.0]
["2026-09-24T19:59:17.871177+00:00", "trade", 7.465, 41.0]
["2026-09-24T19:59:17.871177+00:00", "trade", 7.465, 27.0]
["2026-09-24T19:59:17.871178+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:17.871179+00:00", "trade", 7.465, 22.0]
["2026-09-24T19:59:17.885910+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.885945+00:00", "trade", 7.465, 85.0]
["2026-09-24T19:59:17.885945+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:17.886401+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.886405+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.892473+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.892546+00:00", "trade", 7.465, 85.0]
["2026-09-24T19:59:17.892547+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:17.892993+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.892994+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.901427+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.901438+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:17.958098+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:18.158698+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:18.170824+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:18.250189+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:18.529918+00:00", "trade", 7.465, 71.0]
["2026-09-24T19:59:18.529926+00:00", "trade", 7.465, 59.0]
["2026-09-24T19:59:18.599030+00:00", "trade", 7.465, 34.0]
["2026-09-24T19:59:18.599043+00:00", "trade", 7.465, 16.0]
["2026-09-24T19:59:18.961857+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:18.966700+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:19.255509+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.255899+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.255967+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.255969+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.266431+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.266799+00:00", "trade", 7.465, 36.0]
["2026-09-24T19:59:19.266810+00:00", "trade", 7.465, 64.0]
["2026-09-24T19:59:19.266879+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.266891+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.276915+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.277013+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.348821+00:00", "trade", 7.465, 137.0]
["2026-09-24T19:59:19.353316+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:19.357559+00:00", "trade", 7.465, 263.0]
["2026-09-24T19:59:20.145001+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.145002+00:00", "trade", 7.465, 73.0]
["2026-09-24T19:59:20.146001+00:00", "trade", 7.465, 47.0]
["2026-09-24T19:59:20.242107+00:00", "trade", 7.465, 1200.0]
["2026-09-24T19:59:20.242144+00:00", "trade", 7.465, 3900.0]
["2026-09-24T19:59:20.242408+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.242511+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.242696+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.242910+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.242961+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.243163+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.244095+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:20.576430+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:59:20.675534+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:20.675561+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:20.743848+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:20.904974+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:20.933936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.094849+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.095161+00:00", "trade", 7.46, 39.0]
["2026-09-24T19:59:21.103161+00:00", "trade", 7.465, 261.0]
["2026-09-24T19:59:21.548970+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:59:21.605341+00:00", "trade", 7.465, 60.0]
["2026-09-24T19:59:21.605614+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:21.803259+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.803261+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.803262+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.803301+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.803324+00:00", "trade", 7.465, 26.0]
["2026-09-24T19:59:21.803326+00:00", "trade", 7.465, 74.0]
["2026-09-24T19:59:21.803364+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.804849+00:00", "trade", 7.47, 18.0]
["2026-09-24T19:59:21.804927+00:00", "trade", 7.47, 8.0]
["2026-09-24T19:59:21.805002+00:00", "trade", 7.47, 74.0]
["2026-09-24T19:59:21.805594+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:21.807494+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.808268+00:00", "trade", 7.465, 400.0]
["2026-09-24T19:59:21.871602+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.871682+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.873120+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.924779+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.924780+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.937040+00:00", "trade", 7.465, 500.0]
["2026-09-24T19:59:21.941003+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.945058+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:21.945077+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.945113+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.945835+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.945864+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.946572+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.946602+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.947312+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.947351+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.948047+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.948087+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:21.952145+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:22.737401+00:00", "trade", 7.465, 47.0]
["2026-09-24T19:59:22.748339+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:22.749746+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:22.760253+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.003569+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.005729+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.006012+00:00", "trade", 7.465, 141.0]
["2026-09-24T19:59:23.006016+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.006020+00:00", "trade", 7.465, 359.0]
["2026-09-24T19:59:23.006024+00:00", "trade", 7.465, 114.0]
["2026-09-24T19:59:23.006346+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.006549+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.006802+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.006803+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.007150+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.007615+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:59:23.009446+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:59:23.009685+00:00", "trade", 7.465, 82.0]
["2026-09-24T19:59:23.009866+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.014794+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:23.094935+00:00", "trade", 7.46, 12.0]
["2026-09-24T19:59:23.094936+00:00", "trade", 7.465, 26.0]
["2026-09-24T19:59:23.094937+00:00", "trade", 7.465, 62.0]
["2026-09-24T19:59:23.096266+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.124199+00:00", "trade", 7.465, 500.0]
["2026-09-24T19:59:23.179428+00:00", "trade", 7.488, 22.0]
["2026-09-24T19:59:23.695898+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:23.710185+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710249+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710491+00:00", "trade", 7.465, 38.0]
["2026-09-24T19:59:23.710492+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.710493+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.710495+00:00", "trade", 7.47, 5.0]
["2026-09-24T19:59:23.710499+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710499+00:00", "trade", 7.47, 500.0]
["2026-09-24T19:59:23.710501+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:23.710501+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710503+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:59:23.710507+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:23.710507+00:00", "trade", 7.47, 68.0]
["2026-09-24T19:59:23.710508+00:00", "trade", 7.47, 2800.0]
["2026-09-24T19:59:23.710508+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710509+00:00", "trade", 7.47, 1200.0]
["2026-09-24T19:59:23.710517+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710519+00:00", "trade", 7.47, 66.0]
["2026-09-24T19:59:23.710519+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:59:23.710519+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710519+00:00", "trade", 7.47, 1700.0]
["2026-09-24T19:59:23.710526+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:23.710528+00:00", "trade", 7.47, 506.0]
["2026-09-24T19:59:23.710528+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:23.710528+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710530+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710532+00:00", "trade", 7.47, 8400.0]
["2026-09-24T19:59:23.710536+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:23.710536+00:00", "trade", 7.47, 93.0]
["2026-09-24T19:59:23.710537+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710544+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710547+00:00", "trade", 7.47, 707.0]
["2026-09-24T19:59:23.710551+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710564+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:59:23.710565+00:00", "trade", 7.47, 218.0]
["2026-09-24T19:59:23.710565+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710567+00:00", "trade", 7.47, 395.0]
["2026-09-24T19:59:23.710568+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:59:23.710572+00:00", "trade", 7.47, 124.0]
["2026-09-24T19:59:23.710572+00:00", "trade", 7.47, 260.0]
["2026-09-24T19:59:23.710573+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710575+00:00", "trade", 7.47, 286.0]
["2026-09-24T19:59:23.710575+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:23.710579+00:00", "trade", 7.47, 23.0]
["2026-09-24T19:59:23.710581+00:00", "trade", 7.47, 6.0]
["2026-09-24T19:59:23.710581+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710583+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:23.710583+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710586+00:00", "trade", 7.47, 396.0]
["2026-09-24T19:59:23.710587+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710588+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:23.710591+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:23.710591+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710593+00:00", "trade", 7.47, 1500.0]
["2026-09-24T19:59:23.710593+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710594+00:00", "trade", 7.47, 904.0]
["2026-09-24T19:59:23.710594+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710601+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710607+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710613+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710620+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710622+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710626+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710629+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710633+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710640+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710646+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710647+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710652+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:23.710653+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710654+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710659+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710665+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710672+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710673+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710679+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710686+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710693+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710699+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710706+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710780+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710783+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710811+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710818+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710824+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710830+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710836+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710844+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710850+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710857+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710863+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710869+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710876+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710880+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.710882+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710889+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710897+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710903+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710910+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710916+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710923+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710929+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710936+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710941+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710942+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710949+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710956+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710963+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710971+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710977+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710983+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710990+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.710997+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711011+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.711011+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711014+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:23.711014+00:00", "trade", 7.47, 286.0]
["2026-09-24T19:59:23.711014+00:00", "trade", 7.47, 600.0]
["2026-09-24T19:59:23.711014+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711017+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711024+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711031+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:23.711038+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711045+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711051+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711058+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711064+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711070+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711078+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711085+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711092+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711098+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711111+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711119+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711126+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711133+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711140+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711145+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711146+00:00", "trade", 7.47, 3.0]
["2026-09-24T19:59:23.711152+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711190+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711248+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711286+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:23.711296+00:00", "trade", 7.47, 397.0]
["2026-09-24T19:59:23.711300+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711301+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:23.711338+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.711418+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.711508+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.711933+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:59:23.711983+00:00", "trade", 7.47, 7.0]
["2026-09-24T19:59:23.712101+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.712213+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:59:23.712519+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.712740+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:59:23.712875+00:00", "trade", 7.47, 60.0]
["2026-09-24T19:59:23.712936+00:00", "trade", 7.475, 72.0]
["2026-09-24T19:59:23.713318+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:59:23.714850+00:00", "trade", 7.47, 400.0]
["2026-09-24T19:59:23.714876+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.714900+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.715471+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.715498+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.717602+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.718338+00:00", "trade", 7.475, 69.0]
["2026-09-24T19:59:23.719914+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.720723+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.727257+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.727282+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.730918+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.755295+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.755302+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.762628+00:00", "trade", 7.475, 10.0]
["2026-09-24T19:59:23.762966+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.763044+00:00", "trade", 7.47, 731.0]
["2026-09-24T19:59:23.763731+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.767129+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.771561+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.771588+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.772184+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.772502+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.777695+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:59:23.781168+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.781467+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.786432+00:00", "trade", 7.475, 368.0]
["2026-09-24T19:59:23.794888+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.795330+00:00", "trade", 7.475, 36.0]
["2026-09-24T19:59:23.795756+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.800525+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.800559+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.800564+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:23.800863+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.800920+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.811281+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.833968+00:00", "trade", 7.475, 800.0]
["2026-09-24T19:59:23.834624+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.834632+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.834848+00:00", "trade", 7.475, 98.0]
["2026-09-24T19:59:23.836331+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.850739+00:00", "trade", 7.475, 15.0]
["2026-09-24T19:59:23.851309+00:00", "trade", 7.475, 14.0]
["2026-09-24T19:59:23.889623+00:00", "trade", 7.475, 762.0]
["2026-09-24T19:59:23.972372+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.972443+00:00", "trade", 7.475, 800.0]
["2026-09-24T19:59:23.973103+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.978200+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.978769+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:23.994049+00:00", "trade", 7.475, 500.0]
["2026-09-24T19:59:23.996802+00:00", "trade", 7.475, 72.0]
["2026-09-24T19:59:23.996881+00:00", "trade", 7.475, 600.0]
["2026-09-24T19:59:23.996957+00:00", "trade", 7.475, 572.0]
["2026-09-24T19:59:23.997335+00:00", "trade", 7.475, 356.0]
["2026-09-24T19:59:24.003944+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.004522+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:59:24.015852+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.015887+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.104270+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.104850+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.104927+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.105387+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.105898+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.111543+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.111571+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:59:24.111809+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.111846+00:00", "trade", 7.47, 87.0]
["2026-09-24T19:59:24.111849+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.209495+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.347721+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.347799+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:24.348382+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.350054+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:59:24.350182+00:00", "trade", 7.475, 300.0]
["2026-09-24T19:59:24.352195+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352203+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352209+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352215+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352222+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352231+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352236+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352240+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352240+00:00", "trade", 7.47, 47.0]
["2026-09-24T19:59:24.352242+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352243+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352249+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352251+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352258+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352272+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352466+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352476+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:24.352480+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:24.352484+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352491+00:00", "trade", 7.47, 700.0]
["2026-09-24T19:59:24.352499+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352505+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352512+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352521+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:24.352525+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352531+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352538+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352545+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352553+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352559+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352572+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352579+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352585+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352595+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352603+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:59:24.352603+00:00", "trade", 7.47, 300.0]
["2026-09-24T19:59:24.352604+00:00", "trade", 7.47, 410.0]
["2026-09-24T19:59:24.352605+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352607+00:00", "trade", 7.47, 8.0]
["2026-09-24T19:59:24.352609+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352609+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352613+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.352642+00:00", "trade", 7.475, 6.0]
["2026-09-24T19:59:24.352679+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352756+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352768+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:24.352786+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352793+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352799+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352813+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352820+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352827+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.352868+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.353165+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353172+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353178+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353192+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353199+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353205+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353211+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353225+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353272+00:00", "trade", 7.47, 90.0]
["2026-09-24T19:59:24.353272+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.353273+00:00", "trade", 7.47, 10.0]
["2026-09-24T19:59:24.353273+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353281+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:24.353299+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353306+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353312+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353329+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353336+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353342+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353648+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.353649+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.353667+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353673+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353679+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353693+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353701+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353708+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353715+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353723+00:00", "trade", 7.475, 271.0]
["2026-09-24T19:59:24.353782+00:00", "trade", 7.47, 114.0]
["2026-09-24T19:59:24.353798+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353802+00:00", "trade", 7.47, 43.0]
["2026-09-24T19:59:24.353830+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.353866+00:00", "trade", 7.475, 71.0]
["2026-09-24T19:59:24.354072+00:00", "trade", 7.47, 40.0]
["2026-09-24T19:59:24.354091+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354098+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354105+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354118+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354125+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354131+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354138+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354146+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354312+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354319+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354325+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354339+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354347+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354350+00:00", "trade", 7.47, 106.0]
["2026-09-24T19:59:24.354353+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354357+00:00", "trade", 7.47, 11.0]
["2026-09-24T19:59:24.354360+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354363+00:00", "trade", 7.47, 43.0]
["2026-09-24T19:59:24.354375+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.354870+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.355141+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.356020+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.358181+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:24.359132+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.359850+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.361009+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.411236+00:00", "trade", 7.47, 125.0]
["2026-09-24T19:59:24.492805+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:24.492899+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.572980+00:00", "trade", 7.475, 100.0]
["2026-09-24T19:59:24.625690+00:00", "trade", 7.475, 181.0]
["2026-09-24T19:59:24.684372+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:24.705580+00:00", "trade", 7.475, 88.0]
["2026-09-24T19:59:25.084746+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.085757+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.100168+00:00", "trade", 7.47, 244.0]
["2026-09-24T19:59:25.101132+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:59:25.115507+00:00", "trade", 7.475, 5.0]
["2026-09-24T19:59:25.116131+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.118248+00:00", "trade", 7.475, 11.0]
["2026-09-24T19:59:25.515464+00:00", "trade", 7.475, 2.0]
["2026-09-24T19:59:25.516441+00:00", "trade", 7.48, 2232.0]
["2026-09-24T19:59:25.644054+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.646543+00:00", "trade", 7.48, 15.0]
["2026-09-24T19:59:25.876784+00:00", "trade", 7.47, 160.0]
["2026-09-24T19:59:25.876786+00:00", "trade", 7.47, 332.0]
["2026-09-24T19:59:25.876787+00:00", "trade", 7.47, 13.0]
["2026-09-24T19:59:25.876788+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:25.876794+00:00", "trade", 7.47, 34.0]
["2026-09-24T19:59:25.876794+00:00", "trade", 7.47, 5.0]
["2026-09-24T19:59:25.876794+00:00", "trade", 7.47, 4.0]
["2026-09-24T19:59:25.876796+00:00", "trade", 7.47, 207.0]
["2026-09-24T19:59:25.876803+00:00", "trade", 7.47, 68.0]
["2026-09-24T19:59:25.876803+00:00", "trade", 7.47, 12.0]
["2026-09-24T19:59:25.876804+00:00", "trade", 7.47, 17.0]
["2026-09-24T19:59:25.876821+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.876861+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876868+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876876+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876882+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876889+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876895+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876908+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876915+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876922+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876923+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.876931+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876937+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876944+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876950+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876957+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876964+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876970+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876979+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876985+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876992+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.876999+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877006+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877012+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877019+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877026+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877033+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877039+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877046+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877052+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877059+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877060+00:00", "trade", 7.47, 100.0]
["2026-09-24T19:59:25.877067+00:00", "quote", 7.47, 7.48]
["2026-09-24T19:59:25.877088+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877094+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877107+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877114+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877120+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877127+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877133+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877139+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877146+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877153+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877160+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877166+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877181+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877187+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877194+00:00", "quote", 7.47, 7.47]
["2026-09-24T19:59:25.877218+00:00", "trade", 7.47, 290.0]
["2026-09-24T19:59:25.877221+00:00", "trade", 7.47, 1100.0]
["2026-09-24T19:59:25.877221+00:00", "trade", 7.47, 200.0]
["2026-09-24T19:59:25.877222+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877300+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877384+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877388+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877446+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877495+00:00", "trade", 7.47, 1.0]
["2026-09-24T19:59:25.877517+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877666+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877673+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.877802+00:00", "trade", 7.47, 149.0]
["2026-09-24T19:59:25.878097+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.878103+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.878250+00:00", "trade", 7.465, 7.0]
["2026-09-24T19:59:25.880407+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.880798+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.881196+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.882100+00:00", "trade", 7.46, 50.0]
["2026-09-24T19:59:25.883890+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.890268+00:00", "trade", 7.465, 268.0]
["2026-09-24T19:59:25.891738+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:25.891760+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:25.892439+00:00", "trade", 7.46, 136.0]
["2026-09-24T19:59:25.892513+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.892521+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.892719+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:25.892719+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.892748+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.892755+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.893401+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.893624+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.894093+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.894419+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.897128+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.913176+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.913202+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.919549+00:00", "trade", 7.465, 235.0]
["2026-09-24T19:59:25.937213+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:25.994715+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.126969+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.133612+00:00", "trade", 7.465, 52.0]
["2026-09-24T19:59:26.133781+00:00", "trade", 7.46, 110.0]
["2026-09-24T19:59:26.133781+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.133782+00:00", "trade", 7.46, 90.0]
["2026-09-24T19:59:26.133788+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.133899+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.134305+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.134474+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.145422+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.146084+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:26.404484+00:00", "trade", 7.46, 500.0]
["2026-09-24T19:59:26.534907+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:26.734885+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:26.784164+00:00", "trade", 7.46, 1000.0]
["2026-09-24T19:59:26.815854+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:26.934881+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:27.526677+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:27.526677+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:27.527369+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:27.583735+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:27.705622+00:00", "trade", 7.465, 146.0]
["2026-09-24T19:59:27.748547+00:00", "trade", 7.465, 13.0]
["2026-09-24T19:59:27.888367+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:28.180945+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.180972+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.685833+00:00", "trade", 7.465, 75.0]
["2026-09-24T19:59:28.685872+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.685993+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.686018+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.686359+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.686366+00:00", "trade", 7.46, 138.0]
["2026-09-24T19:59:28.686575+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:28.686885+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.686984+00:00", "trade", 7.46, 62.0]
["2026-09-24T19:59:28.687585+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.880316+00:00", "trade", 7.4686, 200.0]
["2026-09-24T19:59:28.916386+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:28.916387+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:29.167271+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:29.167286+00:00", "trade", 7.465, 50.0]
["2026-09-24T19:59:29.254183+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:29.513368+00:00", "trade", 7.465, 9.0]
["2026-09-24T19:59:29.515225+00:00", "trade", 7.465, 200.0]
["2026-09-24T19:59:29.515372+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:29.517318+00:00", "trade", 7.46, 164.0]
["2026-09-24T19:59:29.517325+00:00", "trade", 7.46, 21.0]
["2026-09-24T19:59:29.628839+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:29.787561+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:29.887588+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:30.235637+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.235659+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.235660+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:30.237858+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:30.323468+00:00", "trade", 7.465, 31.0]
["2026-09-24T19:59:30.334983+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:30.337934+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.471294+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:30.471729+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.472768+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.473366+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.516020+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.573997+00:00", "trade", 7.465, 151.0]
["2026-09-24T19:59:30.694264+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:30.772719+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.772741+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:30.772742+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:31.009441+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:31.249677+00:00", "trade", 7.465, 33.0]
["2026-09-24T19:59:31.389430+00:00", "trade", 7.46, 60.0]
["2026-09-24T19:59:31.409431+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:31.680568+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:31.680568+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:31.861910+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:31.949376+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.050045+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:32.056871+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:32.249966+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:32.251395+00:00", "trade", 7.465, 143.0]
["2026-09-24T19:59:32.251403+00:00", "trade", 7.465, 19.0]
["2026-09-24T19:59:32.488921+00:00", "trade", 7.46, 150.0]
["2026-09-24T19:59:32.827561+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.827563+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:32.827652+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.849980+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:32.933832+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.933882+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.934137+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.934350+00:00", "trade", 7.465, 80.0]
["2026-09-24T19:59:32.934416+00:00", "trade", 7.465, 6.0]
["2026-09-24T19:59:32.934489+00:00", "trade", 7.465, 37.0]
["2026-09-24T19:59:32.934539+00:00", "trade", 7.465, 161.0]
["2026-09-24T19:59:32.934781+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.934824+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.935593+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.935948+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941284+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941428+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.941462+00:00", "trade", 7.465, 250.0]
["2026-09-24T19:59:32.941514+00:00", "trade", 7.465, 50.0]
["2026-09-24T19:59:32.941726+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941732+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:32.941735+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941737+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941820+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:32.941955+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.941981+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942018+00:00", "trade", 7.46, 138.0]
["2026-09-24T19:59:32.942275+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942319+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942382+00:00", "trade", 7.46, 47.0]
["2026-09-24T19:59:32.942383+00:00", "trade", 7.46, 15.0]
["2026-09-24T19:59:32.942509+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942712+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942736+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.942760+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.943710+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:32.944025+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.055349+00:00", "trade", 7.465, 6.0]
["2026-09-24T19:59:33.094963+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.094992+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.095704+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.113085+00:00", "trade", 7.46, 34.0]
["2026-09-24T19:59:33.149869+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:33.572937+00:00", "trade", 7.465, 148.0]
["2026-09-24T19:59:33.637029+00:00", "trade", 7.465, 500.0]
["2026-09-24T19:59:33.642179+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.642208+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.830961+00:00", "trade", 7.4699, 13.0]
["2026-09-24T19:59:33.912699+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:33.912699+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:33.912739+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:34.122085+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:34.298455+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:34.298483+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:34.382738+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:34.756644+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:34.884105+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.013060+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.136190+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:35.136994+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:35.137004+00:00", "trade", 7.465, 83.0]
["2026-09-24T19:59:35.137401+00:00", "trade", 7.465, 20.0]
["2026-09-24T19:59:35.239057+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:35.261531+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.261557+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.262306+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.866166+00:00", "trade", 7.465, 26.0]
["2026-09-24T19:59:35.866548+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:35.866556+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:35.868505+00:00", "trade", 7.465, 251.0]
["2026-09-24T19:59:35.869300+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.869821+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:35.870168+00:00", "trade", 7.46, 176.0]
["2026-09-24T19:59:35.870546+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.870976+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.871408+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.946382+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.947592+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.955466+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:35.964359+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:35.964390+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:36.572999+00:00", "trade", 7.465, 139.0]
["2026-09-24T19:59:36.644098+00:00", "trade", 7.465, 161.0]
["2026-09-24T19:59:36.645530+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:36.787104+00:00", "trade", 7.46, 88.0]
["2026-09-24T19:59:36.787452+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:36.788151+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:36.788615+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:36.817479+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:36.870598+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:36.875829+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:36.988564+00:00", "trade", 7.465, 5.0]
["2026-09-24T19:59:37.033136+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.054271+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.416910+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.416948+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:37.416948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.417631+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.596758+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.688576+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:37.793229+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.963743+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:37.964443+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:37.971588+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.070481+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.082566+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:38.278864+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:38.988581+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:38.989480+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:38.989602+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.989603+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:38.990289+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.990637+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:38.990675+00:00", "trade", 7.4625, 5.0]
["2026-09-24T19:59:38.994607+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.995042+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:59:38.998364+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:38.998372+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.067524+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:39.079077+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:39.130373+00:00", "trade", 7.465, 4.0]
["2026-09-24T19:59:39.131158+00:00", "trade", 7.46, 185.0]
["2026-09-24T19:59:39.131400+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.131441+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.131506+00:00", "trade", 7.46, 15.0]
["2026-09-24T19:59:39.178015+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:39.178039+00:00", "trade", 7.465, 36.0]
["2026-09-24T19:59:39.244063+00:00", "trade", 7.4687, 1.0]
["2026-09-24T19:59:39.282194+00:00", "trade", 7.46, 310.0]
["2026-09-24T19:59:39.282194+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282195+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:39.282197+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:59:39.282199+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:59:39.282201+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282202+00:00", "trade", 7.46, 1800.0]
["2026-09-24T19:59:39.282202+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:59:39.282204+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:59:39.282206+00:00", "trade", 7.46, 11.0]
["2026-09-24T19:59:39.282210+00:00", "trade", 7.46, 315.0]
["2026-09-24T19:59:39.282214+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282221+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282227+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282233+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282247+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282250+00:00", "trade", 7.46, 85.0]
["2026-09-24T19:59:39.282251+00:00", "trade", 7.46, 400.0]
["2026-09-24T19:59:39.282252+00:00", "trade", 7.46, 39.0]
["2026-09-24T19:59:39.282262+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282268+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282275+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282288+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282295+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282309+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.282943+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.287054+00:00", "trade", 7.46, 179.0]
["2026-09-24T19:59:39.287063+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:59:39.287066+00:00", "trade", 7.46, 79.0]
["2026-09-24T19:59:39.295846+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.306757+00:00", "trade", 7.465, 31.0]
["2026-09-24T19:59:39.306764+00:00", "trade", 7.465, 69.0]
["2026-09-24T19:59:39.307525+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.325416+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.348847+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.349036+00:00", "trade", 7.465, 64.0]
["2026-09-24T19:59:39.423405+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.423486+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.463760+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:39.472577+00:00", "trade", 7.465, 503.0]
["2026-09-24T19:59:39.472597+00:00", "trade", 7.465, 600.0]
["2026-09-24T19:59:39.472601+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:39.472607+00:00", "trade", 7.465, 863.0]
["2026-09-24T19:59:39.674989+00:00", "trade", 7.46, 74.0]
["2026-09-24T19:59:39.724916+00:00", "trade", 7.465, 18.0]
["2026-09-24T19:59:39.725635+00:00", "trade", 7.465, 96.0]
["2026-09-24T19:59:39.751258+00:00", "trade", 7.4683, 214.0]
["2026-09-24T19:59:39.773022+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:39.810916+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.810941+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.810942+00:00", "trade", 7.46, 61.0]
["2026-09-24T19:59:39.810944+00:00", "trade", 7.46, 39.0]
["2026-09-24T19:59:39.811574+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.838751+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.839828+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.839894+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:39.974334+00:00", "trade", 7.465, 51.0]
["2026-09-24T19:59:40.040121+00:00", "trade", 7.465, 338.0]
["2026-09-24T19:59:40.105365+00:00", "trade", 7.465, 547.0]
["2026-09-24T19:59:40.123956+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:40.169470+00:00", "trade", 7.465, 377.0]
["2026-09-24T19:59:40.176839+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:40.349261+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:40.353371+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:40.360156+00:00", "trade", 7.46, 704.0]
["2026-09-24T19:59:40.400497+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:40.476040+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:40.479688+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:40.528857+00:00", "trade", 7.47, 15.0]
["2026-09-24T19:59:40.901080+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:41.044464+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:41.044466+00:00", "trade", 7.46, 97.0]
["2026-09-24T19:59:41.044471+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:41.044870+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:41.163529+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:41.375875+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:41.376487+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:41.438560+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:41.589210+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:41.589211+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:41.589795+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:41.689510+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:41.703559+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:41.744462+00:00", "trade", 7.46, 57.0]
["2026-09-24T19:59:41.789597+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:41.789623+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:41.949987+00:00", "trade", 7.465, 15.0]
["2026-09-24T19:59:42.377794+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:42.377819+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:42.378214+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:42.378428+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:42.378853+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:42.378914+00:00", "trade", 7.465, 103.0]
["2026-09-24T19:59:42.381328+00:00", "trade", 7.465, 300.0]
["2026-09-24T19:59:42.382914+00:00", "trade", 7.46, 121.0]
["2026-09-24T19:59:42.382922+00:00", "trade", 7.46, 89.0]
["2026-09-24T19:59:42.383187+00:00", "trade", 7.465, 9.0]
["2026-09-24T19:59:42.389509+00:00", "trade", 7.465, 11.0]
["2026-09-24T19:59:42.469904+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:42.485687+00:00", "trade", 7.46, 4.0]
["2026-09-24T19:59:42.710347+00:00", "trade", 7.465, 8.0]
["2026-09-24T19:59:42.762661+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:42.762699+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:42.763936+00:00", "trade", 7.46, 703.0]
["2026-09-24T19:59:42.764617+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:42.765923+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:42.886330+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:42.992915+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.724637+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:43.754098+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:43.787655+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:43.950199+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:43.950202+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:43.950202+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:43.950203+00:00", "trade", 7.46, 300.0]
["2026-09-24T19:59:43.950205+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950206+00:00", "trade", 7.46, 106.0]
["2026-09-24T19:59:43.950208+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:43.950211+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:59:43.950211+00:00", "trade", 7.46, 120.0]
["2026-09-24T19:59:43.950212+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950213+00:00", "trade", 7.46, 80.0]
["2026-09-24T19:59:43.950214+00:00", "trade", 7.46, 15.0]
["2026-09-24T19:59:43.950218+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950225+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950227+00:00", "trade", 7.46, 32.0]
["2026-09-24T19:59:43.950228+00:00", "trade", 7.46, 68.0]
["2026-09-24T19:59:43.950231+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950245+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950295+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950309+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950875+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950987+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.950996+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.951003+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.951224+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.951239+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.951290+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.951321+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.965550+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:43.966002+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:44.019844+00:00", "trade", 7.465, 700.0]
["2026-09-24T19:59:44.019948+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:44.020114+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:44.150566+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:44.619917+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:44.620544+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:44.620603+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:44.659643+00:00", "trade", 7.465, 10.0]
["2026-09-24T19:59:44.714045+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.003052+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.034834+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.034835+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.034906+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.277265+00:00", "trade", 7.46, 4.0]
["2026-09-24T19:59:45.314563+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.314617+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.556273+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.556278+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.714259+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:45.714313+00:00", "trade", 7.465, 18.0]
["2026-09-24T19:59:45.714872+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:45.715475+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.715476+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.715547+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.718445+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.719001+00:00", "trade", 7.465, 3.0]
["2026-09-24T19:59:45.719045+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.719046+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.719209+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.719378+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.719379+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:45.786738+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.894917+00:00", "trade", 7.46, 29.0]
["2026-09-24T19:59:45.894952+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:45.894983+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.895975+00:00", "trade", 7.46, 13.0]
["2026-09-24T19:59:45.896626+00:00", "trade", 7.46, 40.0]
["2026-09-24T19:59:45.896731+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.896933+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.899013+00:00", "trade", 7.465, 251.0]
["2026-09-24T19:59:45.901030+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:45.901043+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:45.901048+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:45.902002+00:00", "trade", 7.465, 53.0]
["2026-09-24T19:59:45.902033+00:00", "trade", 7.46, 147.0]
["2026-09-24T19:59:45.902118+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.902538+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.902560+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.902587+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:45.911475+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:46.029890+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:46.029932+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:46.066814+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:46.160498+00:00", "trade", 7.465, 14.0]
["2026-09-24T19:59:46.438867+00:00", "trade", 7.465, 2.0]
["2026-09-24T19:59:46.838923+00:00", "trade", 7.47, 250.0]
["2026-09-24T19:59:46.879517+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:46.879518+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:46.879542+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:46.879662+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.059851+00:00", "trade", 7.465, 100.0]
["2026-09-24T19:59:47.155843+00:00", "trade", 7.46, 64.0]
["2026-09-24T19:59:47.192275+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.338071+00:00", "trade", 7.46, 31.0]
["2026-09-24T19:59:47.425422+00:00", "trade", 7.465, 1.0]
["2026-09-24T19:59:47.436391+00:00", "trade", 7.46, 96.0]
["2026-09-24T19:59:47.572170+00:00", "trade", 7.46, 97.0]
["2026-09-24T19:59:47.572171+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:47.572177+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572550+00:00", "trade", 7.46, 297.0]
["2026-09-24T19:59:47.572551+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572552+00:00", "trade", 7.46, 1600.0]
["2026-09-24T19:59:47.572553+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.572572+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572578+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572585+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572592+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572599+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572605+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572615+00:00", "trade", 7.46, 1500.0]
["2026-09-24T19:59:47.572617+00:00", "trade", 7.46, 1000.0]
["2026-09-24T19:59:47.572622+00:00", "trade", 7.46, 500.0]
["2026-09-24T19:59:47.572623+00:00", "trade", 7.46, 2000.0]
["2026-09-24T19:59:47.572842+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572890+00:00", "trade", 7.46, 545.0]
["2026-09-24T19:59:47.572891+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572901+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572908+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572924+00:00", "trade", 7.46, 40.0]
["2026-09-24T19:59:47.572931+00:00", "trade", 7.46, 213.0]
["2026-09-24T19:59:47.572931+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572935+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572948+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.572951+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572958+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572965+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572971+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572978+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572986+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.572990+00:00", "trade", 7.46, 431.0]
["2026-09-24T19:59:47.572993+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:47.572995+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.572995+00:00", "trade", 7.46, 15.0]
["2026-09-24T19:59:47.572995+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.573068+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.573103+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:47.573112+00:00", "trade", 7.46, 700.0]
["2026-09-24T19:59:47.573112+00:00", "trade", 7.46, 2300.0]
["2026-09-24T19:59:47.573113+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.573129+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.573167+00:00", "trade", 7.46, 136.0]
["2026-09-24T19:59:47.573228+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:59:47.573865+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.574921+00:00", "trade", 7.46, 25.0]
["2026-09-24T19:59:47.575341+00:00", "trade", 7.46, 75.0]
["2026-09-24T19:59:47.576590+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.576618+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.576667+00:00", "trade", 7.46, 107.0]
["2026-09-24T19:59:47.576966+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.576973+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.577006+00:00", "trade", 7.46, 1005.0]
["2026-09-24T19:59:47.577006+00:00", "quote", 7.46, 7.47]
["2026-09-24T19:59:47.577007+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577015+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577022+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577029+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577036+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577043+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577050+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577057+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577062+00:00", "trade", 7.46, 8.0]
["2026-09-24T19:59:47.577065+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577071+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577073+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:47.577098+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.577139+00:00", "quote", 7.46, 7.46]
["2026-09-24T19:59:47.577140+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.577140+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577164+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577290+00:00", "trade", 7.46, 120.0]
["2026-09-24T19:59:47.577292+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577296+00:00", "trade", 7.455, 326.0]
["2026-09-24T19:59:47.577469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577489+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577498+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577499+00:00", "trade", 7.46, 30.0]
["2026-09-24T19:59:47.577520+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577526+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577533+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577539+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577546+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577554+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577561+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577567+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.577731+00:00", "trade", 7.46, 4.0]
["2026-09-24T19:59:47.577839+00:00", "trade", 7.455, 120.0]
["2026-09-24T19:59:47.577863+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:47.577863+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:59:47.577865+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578012+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:59:47.578032+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578037+00:00", "trade", 7.46, 65.0]
["2026-09-24T19:59:47.578038+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:59:47.578039+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578046+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578058+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578064+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578065+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578071+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578075+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578167+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578187+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:47.578219+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:47.578230+00:00", "trade", 7.455, 23.0]
["2026-09-24T19:59:47.578234+00:00", "trade", 7.46, 65.0]
["2026-09-24T19:59:47.578235+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:59:47.578318+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578377+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578439+00:00", "trade", 7.46, 65.0]
["2026-09-24T19:59:47.578440+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:59:47.578469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578494+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578511+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578523+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:47.578571+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578631+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578689+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578755+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:47.578783+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578804+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578834+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.578946+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:47.578995+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579026+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:59:47.579044+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579051+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579058+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579075+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579082+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579088+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.579998+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.580025+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.580095+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:47.580103+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:47.580206+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.580598+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:47.580671+00:00", "trade", 7.46, 250.0]
["2026-09-24T19:59:47.580922+00:00", "trade", 7.46, 115.0]
["2026-09-24T19:59:47.581315+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.581886+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:47.582973+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.583920+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.583949+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.584007+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:47.584055+00:00", "trade", 7.455, 398.0]
["2026-09-24T19:59:47.584211+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.588939+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.589582+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.600560+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.609710+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.609717+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.609737+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.640328+00:00", "trade", 7.455, 28.0]
["2026-09-24T19:59:47.672973+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.711167+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.729701+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.773173+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.822670+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.822977+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.823458+00:00", "trade", 7.455, 3.0]
["2026-09-24T19:59:47.823555+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:47.956559+00:00", "trade", 7.455, 56.0]
["2026-09-24T19:59:47.975772+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:47.975863+00:00", "trade", 7.46, 74.0]
["2026-09-24T19:59:47.976001+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:47.977206+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.022554+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:48.024476+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.050564+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.059909+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.095154+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.095182+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.100263+00:00", "trade", 7.455, 21.0]
["2026-09-24T19:59:48.109944+00:00", "trade", 7.455, 43.0]
["2026-09-24T19:59:48.123470+00:00", "trade", 7.455, 89.0]
["2026-09-24T19:59:48.123493+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:48.123495+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:48.123497+00:00", "trade", 7.455, 92.0]
["2026-09-24T19:59:48.123914+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:48.124636+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:48.125526+00:00", "trade", 7.455, 8.0]
["2026-09-24T19:59:48.125893+00:00", "trade", 7.455, 99.0]
["2026-09-24T19:59:48.125894+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:48.127092+00:00", "trade", 7.455, 99.0]
["2026-09-24T19:59:48.127094+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:48.127094+00:00", "trade", 7.455, 24.0]
["2026-09-24T19:59:48.142363+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.188215+00:00", "trade", 7.455, 57.0]
["2026-09-24T19:59:48.250464+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:48.250476+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:48.250479+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:48.250483+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:48.250494+00:00", "trade", 7.45, 380.0]
["2026-09-24T19:59:48.250622+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.250650+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.250682+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.256233+00:00", "trade", 7.45, 40.0]
["2026-09-24T19:59:48.256508+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.256515+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.256535+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.256550+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.256615+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:48.256682+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.259398+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.344222+00:00", "trade", 7.45, 42.0]
["2026-09-24T19:59:48.375577+00:00", "trade", 7.455, 84.0]
["2026-09-24T19:59:48.376079+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.415298+00:00", "trade", 7.45, 91.0]
["2026-09-24T19:59:48.439038+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:59:48.461213+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.476181+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.496919+00:00", "trade", 7.46, 1468.0]
["2026-09-24T19:59:48.501411+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:59:48.501434+00:00", "trade", 7.46, 63.0]
["2026-09-24T19:59:48.657862+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.707907+00:00", "trade", 7.455, 49.0]
["2026-09-24T19:59:48.810632+00:00", "trade", 7.455, 16.0]
["2026-09-24T19:59:48.815990+00:00", "trade", 7.45, 40.0]
["2026-09-24T19:59:48.835978+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.858445+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:48.875040+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:48.907041+00:00", "trade", 7.4663, 400.0]
["2026-09-24T19:59:48.907079+00:00", "trade", 7.4663, 96.0]
["2026-09-24T19:59:48.910388+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:59:48.928623+00:00", "trade", 7.455, 50.0]
["2026-09-24T19:59:49.054755+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.054791+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.057112+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:49.057196+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.057223+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.059479+00:00", "trade", 7.45, 65.0]
["2026-09-24T19:59:49.059605+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:49.065911+00:00", "trade", 7.45, 1100.0]
["2026-09-24T19:59:49.148101+00:00", "trade", 7.46, 10.0]
["2026-09-24T19:59:49.148168+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.150599+00:00", "trade", 7.455, 501.0]
["2026-09-24T19:59:49.151118+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:49.199362+00:00", "trade", 7.46, 1039.0]
["2026-09-24T19:59:49.221694+00:00", "trade", 7.45, 84.0]
["2026-09-24T19:59:49.221702+00:00", "trade", 7.45, 15.0]
["2026-09-24T19:59:49.221840+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.221866+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.256681+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:49.277375+00:00", "trade", 7.455, 37.0]
["2026-09-24T19:59:49.294019+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.304603+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.304629+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.314605+00:00", "trade", 7.46, 83.0]
["2026-09-24T19:59:49.314666+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.314683+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.316820+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.316856+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.333670+00:00", "trade", 7.45, 90.0]
["2026-09-24T19:59:49.334766+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.382482+00:00", "trade", 7.46, 46.0]
["2026-09-24T19:59:49.478680+00:00", "trade", 7.455, 12.0]
["2026-09-24T19:59:49.622414+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.622440+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.639179+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.639216+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.658877+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.658902+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.693221+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.693249+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.754394+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.754405+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:49.777007+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:49.975875+00:00", "trade", 7.45, 8.0]
["2026-09-24T19:59:50.002331+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:50.004226+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:50.008399+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:59:50.008417+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:59:50.037909+00:00", "trade", 7.455, 79.0]
["2026-09-24T19:59:50.050028+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.103087+00:00", "trade", 7.455, 125.0]
["2026-09-24T19:59:50.255535+00:00", "trade", 7.455, 221.0]
["2026-09-24T19:59:50.341743+00:00", "trade", 7.455, 85.0]
["2026-09-24T19:59:50.366290+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.366316+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:50.501035+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:50.501315+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:50.525928+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:50.525928+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.525995+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.526033+00:00", "trade", 7.45, 2.0]
["2026-09-24T19:59:50.526041+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.526166+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.529595+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:50.530259+00:00", "trade", 7.45, 26.0]
["2026-09-24T19:59:50.535803+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:50.535805+00:00", "trade", 7.455, 97.0]
["2026-09-24T19:59:50.535890+00:00", "trade", 7.455, 97.0]
["2026-09-24T19:59:50.536189+00:00", "trade", 7.46, 361.0]
["2026-09-24T19:59:50.536192+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:50.555211+00:00", "trade", 7.4581, 5.0]
["2026-09-24T19:59:50.555262+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:50.595852+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:50.595945+00:00", "trade", 7.46, 5.0]
["2026-09-24T19:59:50.611731+00:00", "trade", 7.45, 1000.0]
["2026-09-24T19:59:50.612644+00:00", "trade", 7.45, 49.0]
["2026-09-24T19:59:50.616168+00:00", "trade", 7.45, 197.0]
["2026-09-24T19:59:50.702645+00:00", "trade", 7.455, 19.0]
["2026-09-24T19:59:50.723662+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.733195+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.761299+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.802051+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.872248+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.872268+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.872269+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:50.872619+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.878085+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.878129+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:50.878192+00:00", "trade", 7.45, 38.0]
["2026-09-24T19:59:50.879369+00:00", "trade", 7.45, 28.0]
["2026-09-24T19:59:50.879378+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:50.879385+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:50.879391+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:50.879398+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:50.879408+00:00", "trade", 7.45, 700.0]
["2026-09-24T19:59:50.879412+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:50.879416+00:00", "trade", 7.45, 1000.0]
["2026-09-24T19:59:50.879434+00:00", "trade", 7.45, 143.0]
["2026-09-24T19:59:50.881774+00:00", "trade", 7.45, 22.0]
["2026-09-24T19:59:50.917154+00:00", "trade", 7.46, 45.0]
["2026-09-24T19:59:50.917155+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:59:50.919437+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:59:50.921314+00:00", "trade", 7.45, 160.0]
["2026-09-24T19:59:51.000466+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.011967+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.014979+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:51.017876+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.023270+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.034442+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.068917+00:00", "trade", 7.4599, 600.0]
["2026-09-24T19:59:51.084207+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.142804+00:00", "trade", 7.45, 22.0]
["2026-09-24T19:59:51.167587+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:51.168042+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.168506+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:51.168510+00:00", "trade", 7.46, 9.0]
["2026-09-24T19:59:51.168882+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.170512+00:00", "trade", 7.46, 54.0]
["2026-09-24T19:59:51.237545+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:59:51.237583+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:59:51.268025+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:51.268112+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:51.268163+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:51.270359+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:51.270477+00:00", "trade", 7.455, 26.0]
["2026-09-24T19:59:51.272794+00:00", "trade", 7.455, 19.0]
["2026-09-24T19:59:51.274935+00:00", "trade", 7.455, 12.0]
["2026-09-24T19:59:51.275657+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.277901+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.287390+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.356859+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.377064+00:00", "trade", 7.46, 411.0]
["2026-09-24T19:59:51.479056+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:51.479424+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.479463+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:51.516612+00:00", "trade", 7.46, 35.0]
["2026-09-24T19:59:51.516687+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.610291+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:59:51.649307+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:59:51.650938+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.662198+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:51.662325+00:00", "trade", 7.45, 37.0]
["2026-09-24T19:59:51.662326+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.679166+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:51.680646+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:51.681069+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:51.683434+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:59:51.722633+00:00", "trade", 7.4654, 304.0]
["2026-09-24T19:59:51.735115+00:00", "trade", 7.46, 27.0]
["2026-09-24T19:59:51.735394+00:00", "trade", 7.46, 64.0]
["2026-09-24T19:59:51.736140+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.737652+00:00", "trade", 7.45, 28.0]
["2026-09-24T19:59:51.738387+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.740015+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.786231+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.808258+00:00", "trade", 7.4525, 100.0]
["2026-09-24T19:59:51.808345+00:00", "trade", 7.45, 17.0]
["2026-09-24T19:59:51.865082+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:51.878019+00:00", "trade", 7.45, 72.0]
["2026-09-24T19:59:51.882338+00:00", "trade", 7.455, 134.0]
["2026-09-24T19:59:51.882492+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.935988+00:00", "trade", 7.45, 44.0]
["2026-09-24T19:59:51.936439+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:51.941479+00:00", "trade", 7.45, 3.0]
["2026-09-24T19:59:51.956138+00:00", "trade", 7.46, 48.0]
["2026-09-24T19:59:51.993055+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:51.993414+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.056634+00:00", "trade", 7.46, 91.0]
["2026-09-24T19:59:52.265568+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:52.268442+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.320076+00:00", "trade", 7.455, 19.0]
["2026-09-24T19:59:52.320077+00:00", "trade", 7.455, 74.0]
["2026-09-24T19:59:52.400873+00:00", "trade", 7.45, 266.0]
["2026-09-24T19:59:52.400873+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.416974+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.453272+00:00", "trade", 7.45, 69.0]
["2026-09-24T19:59:52.466148+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.477312+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.573119+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.660125+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.666152+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:52.756758+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.759824+00:00", "trade", 7.45, 28.0]
["2026-09-24T19:59:52.760787+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:52.766114+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:52.794696+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.797334+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.797440+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.799146+00:00", "trade", 7.455, 21.0]
["2026-09-24T19:59:52.802084+00:00", "trade", 7.455, 118.0]
["2026-09-24T19:59:52.841643+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.842450+00:00", "trade", 7.46, 2.0]
["2026-09-24T19:59:52.842827+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.855195+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.855771+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.855774+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.872482+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.873348+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.873373+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.873404+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:52.873940+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:52.874338+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.879947+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.912294+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.912321+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.916274+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:52.936063+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:59:53.073040+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.073067+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:53.073069+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.073683+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.073715+00:00", "trade", 7.455, 3.0]
["2026-09-24T19:59:53.074254+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:53.074261+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:53.116948+00:00", "trade", 7.455, 34.0]
["2026-09-24T19:59:53.325869+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:53.369669+00:00", "trade", 7.46, 27.0]
["2026-09-24T19:59:53.369720+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:53.370282+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:53.370282+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:53.384000+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:53.418623+00:00", "trade", 7.46, 10.0]
["2026-09-24T19:59:53.476436+00:00", "trade", 7.455, 51.0]
["2026-09-24T19:59:53.517071+00:00", "trade", 7.455, 80.0]
["2026-09-24T19:59:53.577698+00:00", "trade", 7.455, 21.0]
["2026-09-24T19:59:53.577858+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:53.615757+00:00", "trade", 7.455, 46.0]
["2026-09-24T19:59:53.615760+00:00", "trade", 7.455, 19.0]
["2026-09-24T19:59:53.738115+00:00", "trade", 7.455, 67.0]
["2026-09-24T19:59:53.749781+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.750357+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:53.751364+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.751389+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.754134+00:00", "trade", 7.45, 152.0]
["2026-09-24T19:59:53.785177+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.786519+00:00", "trade", 7.46, 13.0]
["2026-09-24T19:59:53.836869+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:53.910540+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.910567+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:53.920153+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.920180+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.927558+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:53.937153+00:00", "trade", 7.455, 81.0]
["2026-09-24T19:59:53.937153+00:00", "trade", 7.455, 7.0]
["2026-09-24T19:59:54.023005+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:54.025465+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.056329+00:00", "trade", 7.46, 94.0]
["2026-09-24T19:59:54.058868+00:00", "trade", 7.455, 21.0]
["2026-09-24T19:59:54.059103+00:00", "trade", 7.455, 105.0]
["2026-09-24T19:59:54.126996+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:54.127423+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:54.195357+00:00", "trade", 7.46, 73.0]
["2026-09-24T19:59:54.205532+00:00", "trade", 7.455, 600.0]
["2026-09-24T19:59:54.205534+00:00", "trade", 7.455, 1060.0]
["2026-09-24T19:59:54.207725+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.214856+00:00", "trade", 7.46, 20.0]
["2026-09-24T19:59:54.215139+00:00", "trade", 7.46, 77.0]
["2026-09-24T19:59:54.215995+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.216023+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.217418+00:00", "trade", 7.455, 195.0]
["2026-09-24T19:59:54.219028+00:00", "trade", 7.455, 40.0]
["2026-09-24T19:59:54.299472+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:59:54.299474+00:00", "trade", 7.45, 25.0]
["2026-09-24T19:59:54.300846+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.300848+00:00", "trade", 7.455, 2.0]
["2026-09-24T19:59:54.300874+00:00", "trade", 7.46, 15.0]
["2026-09-24T19:59:54.301225+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:54.305529+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.307471+00:00", "trade", 7.45, 329.0]
["2026-09-24T19:59:54.451130+00:00", "trade", 7.45, 5.0]
["2026-09-24T19:59:54.451233+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.451261+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.457416+00:00", "trade", 7.45, 36.0]
["2026-09-24T19:59:54.460353+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.574992+00:00", "trade", 7.46, 51.0]
["2026-09-24T19:59:54.575031+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:54.575590+00:00", "trade", 7.46, 7.0]
["2026-09-24T19:59:54.577627+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.577656+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.578667+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.578697+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.610439+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.667203+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.667230+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.697450+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.697493+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.702771+00:00", "trade", 7.455, 91.0]
["2026-09-24T19:59:54.702772+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:54.702774+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:59:54.735248+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.739456+00:00", "trade", 7.46, 81.0]
["2026-09-24T19:59:54.798645+00:00", "trade", 7.455, 292.0]
["2026-09-24T19:59:54.801455+00:00", "trade", 7.455, 141.0]
["2026-09-24T19:59:54.842582+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:54.883224+00:00", "trade", 7.45, 128.0]
["2026-09-24T19:59:54.883233+00:00", "trade", 7.45, 200.0]
["2026-09-24T19:59:54.883237+00:00", "trade", 7.45, 292.0]
["2026-09-24T19:59:54.920531+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.931802+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.931830+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.933688+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.946574+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:54.995311+00:00", "trade", 7.46, 48.0]
["2026-09-24T19:59:55.012662+00:00", "trade", 7.455, 23.0]
["2026-09-24T19:59:55.019872+00:00", "trade", 7.455, 46.0]
["2026-09-24T19:59:55.022291+00:00", "trade", 7.45, 400.0]
["2026-09-24T19:59:55.026064+00:00", "trade", 7.455, 137.0]
["2026-09-24T19:59:55.057872+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.062499+00:00", "trade", 7.45, 20.0]
["2026-09-24T19:59:55.069887+00:00", "trade", 7.455, 15.0]
["2026-09-24T19:59:55.086097+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.091688+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.110534+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.110537+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.110537+00:00", "trade", 7.455, 200.0]
["2026-09-24T19:59:55.110571+00:00", "trade", 7.455, 91.0]
["2026-09-24T19:59:55.110572+00:00", "trade", 7.455, 9.0]
["2026-09-24T19:59:55.110614+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.110711+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.111026+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.111032+00:00", "trade", 7.455, 87.0]
["2026-09-24T19:59:55.117885+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.117886+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:55.118232+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.149187+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.149189+00:00", "trade", 7.455, 124.0]
["2026-09-24T19:59:55.149261+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.153380+00:00", "trade", 7.45, 125.0]
["2026-09-24T19:59:55.158246+00:00", "trade", 7.45, 11.0]
["2026-09-24T19:59:55.163793+00:00", "trade", 7.45, 13.0]
["2026-09-24T19:59:55.169850+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.169867+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.184719+00:00", "trade", 7.455, 11.0]
["2026-09-24T19:59:55.195175+00:00", "trade", 7.46, 77.0]
["2026-09-24T19:59:55.283786+00:00", "trade", 7.455, 185.0]
["2026-09-24T19:59:55.317164+00:00", "trade", 7.45, 300.0]
["2026-09-24T19:59:55.321203+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.372856+00:00", "trade", 7.45, 100.0]
["2026-09-24T19:59:55.469650+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.469682+00:00", "trade", 7.455, 3.0]
["2026-09-24T19:59:55.538108+00:00", "trade", 7.45, 27.0]
["2026-09-24T19:59:55.577952+00:00", "trade", 7.45, 52.0]
["2026-09-24T19:59:55.850871+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.850897+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:55.956669+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:55.975700+00:00", "trade", 7.455, 3.0]
["2026-09-24T19:59:55.975788+00:00", "trade", 7.46, 24.0]
["2026-09-24T19:59:55.975855+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.018608+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.018698+00:00", "trade", 7.46, 5.0]
["2026-09-24T19:59:56.044110+00:00", "trade", 7.45, 90.0]
["2026-09-24T19:59:56.176742+00:00", "trade", 7.46, 34.0]
["2026-09-24T19:59:56.177479+00:00", "trade", 7.455, 334.0]
["2026-09-24T19:59:56.178158+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.195722+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.195818+00:00", "trade", 7.46, 27.0]
["2026-09-24T19:59:56.195884+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.197969+00:00", "trade", 7.455, 151.0]
["2026-09-24T19:59:56.333405+00:00", "trade", 7.455, 83.0]
["2026-09-24T19:59:56.333407+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:56.333408+00:00", "trade", 7.455, 317.0]
["2026-09-24T19:59:56.333696+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.333704+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.333730+00:00", "trade", 7.46, 78.0]
["2026-09-24T19:59:56.333736+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:56.333739+00:00", "trade", 7.46, 122.0]
["2026-09-24T19:59:56.334229+00:00", "trade", 7.46, 200.0]
["2026-09-24T19:59:56.334717+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:56.334743+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336703+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336710+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336729+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336735+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336742+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336750+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336757+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.336763+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.337217+00:00", "trade", 7.455, 534.0]
["2026-09-24T19:59:56.337280+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.342041+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.344224+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.346248+00:00", "trade", 7.455, 174.0]
["2026-09-24T19:59:56.354559+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.429082+00:00", "trade", 7.455, 600.0]
["2026-09-24T19:59:56.456614+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.457190+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.555848+00:00", "trade", 7.46, 33.0]
["2026-09-24T19:59:56.555850+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.555893+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:56.556233+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.606783+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.611803+00:00", "trade", 7.46, 100.0]
["2026-09-24T19:59:56.775622+00:00", "trade", 7.46, 1.0]
["2026-09-24T19:59:56.796633+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:56.837331+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:56.947850+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.976003+00:00", "trade", 7.46, 12.0]
["2026-09-24T19:59:56.976003+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.976389+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:56.977442+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.977469+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.981396+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:56.991744+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:59:57.049536+00:00", "trade", 7.455, 110.0]
["2026-09-24T19:59:57.053364+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.053849+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.061544+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.064229+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.066382+00:00", "trade", 7.455, 120.0]
["2026-09-24T19:59:57.077117+00:00", "trade", 7.455, 534.0]
["2026-09-24T19:59:57.092784+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:59:57.154522+00:00", "trade", 7.455, 30.0]
["2026-09-24T19:59:57.155048+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.155840+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.155930+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:57.173774+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.189193+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.190801+00:00", "trade", 7.455, 11.0]
["2026-09-24T19:59:57.255924+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:57.468010+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.496675+00:00", "trade", 7.45, 1.0]
["2026-09-24T19:59:57.496781+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.498034+00:00", "trade", 7.455, 95.0]
["2026-09-24T19:59:57.498807+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.499548+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.500283+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.501024+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.501754+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.556585+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:57.556600+00:00", "trade", 7.455, 6.0]
["2026-09-24T19:59:57.558679+00:00", "trade", 7.455, 155.0]
["2026-09-24T19:59:57.579522+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.587625+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.705252+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:57.731634+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.732409+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.733154+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.736714+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.737452+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.738185+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:57.857213+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:59:57.857242+00:00", "trade", 7.455, 5.0]
["2026-09-24T19:59:58.009705+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:58.032218+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:59:58.057533+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:58.057585+00:00", "trade", 7.455, 1.0]
["2026-09-24T19:59:58.217332+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.218942+00:00", "trade", 7.455, 98.0]
["2026-09-24T19:59:58.219725+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.220479+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.221221+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.221959+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.222700+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.238854+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.241535+00:00", "trade", 7.455, 122.0]
["2026-09-24T19:59:58.241643+00:00", "trade", 7.455, 36.0]
["2026-09-24T19:59:58.603602+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:58.603625+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:58.603879+00:00", "trade", 7.455, 98.0]
["2026-09-24T19:59:58.640413+00:00", "trade", 7.455, 700.0]
["2026-09-24T19:59:58.646333+00:00", "trade", 7.4501, 555.0]
["2026-09-24T19:59:58.647592+00:00", "trade", 7.46, 170.0]
["2026-09-24T19:59:58.958988+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.046319+00:00", "trade", 7.455, 80.0]
["2026-09-24T19:59:59.048491+00:00", "trade", 7.455, 189.0]
["2026-09-24T19:59:59.063174+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.159881+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:59:59.173913+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.173937+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:59.262429+00:00", "trade", 7.455, 10.0]
["2026-09-24T19:59:59.306676+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.317775+00:00", "trade", 7.46, 3.0]
["2026-09-24T19:59:59.526749+00:00", "trade", 7.455, 133.0]
["2026-09-24T19:59:59.785185+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.785189+00:00", "trade", 7.455, 46.0]
["2026-09-24T19:59:59.810266+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.810296+00:00", "trade", 7.455, 42.0]
["2026-09-24T19:59:59.810331+00:00", "trade", 7.455, 58.0]
["2026-09-24T19:59:59.814968+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.814975+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.899579+00:00", "trade", 7.455, 100.0]
["2026-09-24T19:59:59.941168+00:00", "quote", 7.45, 7.46]
["2026-09-24T19:59:59.991873+00:00", "quote", 7.45, 7.46]