["2026-09-24T13:30:00.285064+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:00.285067+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:30:00.285067+00:00", "trade", 12.96, 6.0]
["2026-09-24T13:30:00.352169+00:00", "quote", 12.12, 12.99]
["2026-09-24T13:30:00.352555+00:00", "quote", 12.1, 12.99]
["2026-09-24T13:30:00.982711+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:00.982756+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:30:00.983808+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:00.984087+00:00", "quote", 12.86, 12.99]
["2026-09-24T13:30:00.984091+00:00", "trade", 13.0, 1695.0]
["2026-09-24T13:30:00.984092+00:00", "quote", 12.86, 12.99]
["2026-09-24T13:30:00.984094+00:00", "trade", 13.0, 1695.0]
["2026-09-24T13:30:00.984242+00:00", "trade", 12.99, 171.0]
["2026-09-24T13:30:00.984702+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:00.985141+00:00", "trade", 13.0, 19.0]
["2026-09-24T13:30:00.985205+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:00.985207+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:00.985349+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:30:00.985351+00:00", "trade", 12.99, 5.0]
["2026-09-24T13:30:00.985628+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:00.985851+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:00.985851+00:00", "trade", 13.0, 181.0]
["2026-09-24T13:30:00.985851+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:00.985904+00:00", "trade", 12.98, 5.0]
["2026-09-24T13:30:00.986413+00:00", "trade", 12.98, 33.0]
["2026-09-24T13:30:00.986530+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:00.986914+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:00.986944+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:00.986945+00:00", "trade", 13.0, 21.0]
["2026-09-24T13:30:00.987134+00:00", "trade", 13.0, 28.0]
["2026-09-24T13:30:00.987324+00:00", "trade", 13.0, 111.0]
["2026-09-24T13:30:00.987325+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:01.254864+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:01.254864+00:00", "quote", 12.86, 13.03]
["2026-09-24T13:30:01.254969+00:00", "quote", 12.86, 13.03]
["2026-09-24T13:30:01.255254+00:00", "quote", 12.86, 13.03]
["2026-09-24T13:30:01.402270+00:00", "trade", 12.98, 33.0]
["2026-09-24T13:30:01.403180+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.403764+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.405824+00:00", "trade", 12.967, 1.0]
["2026-09-24T13:30:01.408792+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:30:01.414587+00:00", "trade", 12.967, 1.0]
["2026-09-24T13:30:01.423316+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.445521+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.473362+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:30:01.473395+00:00", "trade", 13.0, 9.0]
["2026-09-24T13:30:01.477909+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.477954+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.763311+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:01.927972+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:30:02.324943+00:00", "trade", 12.945, 300.0]
["2026-09-24T13:30:02.328722+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:02.328784+00:00", "trade", 13.0, 37.0]
["2026-09-24T13:30:02.777975+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:02.957281+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:03.292861+00:00", "trade", 12.9396, 2.0]
["2026-09-24T13:30:03.293215+00:00", "trade", 12.9396, 1.0]
["2026-09-24T13:30:05.145664+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:07.779907+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:07.780925+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:07.781211+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:09.984890+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:09.997508+00:00", "trade", 12.93, 8.0]
["2026-09-24T13:30:10.650441+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:30:12.462897+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:30:29.993092+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:47.248503+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:30:47.248506+00:00", "trade", 13.0, 35.0]
["2026-09-24T13:30:47.248521+00:00", "trade", 13.0, 48.0]
["2026-09-24T13:30:47.248530+00:00", "trade", 13.0, 117.0]
["2026-09-24T13:30:47.248533+00:00", "quote", 12.86, 13.05]
["2026-09-24T13:30:47.248553+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:47.248557+00:00", "trade", 13.03, 19.0]
["2026-09-24T13:30:47.248909+00:00", "quote", 12.86, 13.1]
["2026-09-24T13:30:47.248999+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:30:47.249080+00:00", "trade", 13.05, 48.0]
["2026-09-24T13:30:47.250241+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:48.302344+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:57.911584+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:30:59.993498+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:31:18.976705+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:31:20.512930+00:00", "trade", 13.035, 1.0]
["2026-09-24T13:31:29.993634+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:31:32.208570+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:31:32.208572+00:00", "trade", 13.07, 20.0]
["2026-09-24T13:31:32.208670+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:31:32.209113+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:31:32.209116+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:31:32.209116+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:31:32.209120+00:00", "trade", 13.1, 37.0]
["2026-09-24T13:31:32.209161+00:00", "trade", 13.1, 63.0]
["2026-09-24T13:31:32.209161+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:31:32.209171+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:31:32.212479+00:00", "quote", 13.02, 13.15]
["2026-09-24T13:31:32.229229+00:00", "quote", 13.02, 13.15]
["2026-09-24T13:31:32.232813+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:31:32.238914+00:00", "trade", 13.085, 3.0]
["2026-09-24T13:31:32.399149+00:00", "trade", 13.035, 4.0]
["2026-09-24T13:31:37.135485+00:00", "quote", 13.02, 13.15]
["2026-09-24T13:31:41.256060+00:00", "quote", 13.02, 13.15]
["2026-09-24T13:31:47.256339+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:31:51.266702+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:31:59.993658+00:00", "quote", 13.02, 13.15]
["2026-09-24T13:32:17.028555+00:00", "trade", 13.15, 69.0]
["2026-09-24T13:32:17.028563+00:00", "quote", 13.02, 13.2]
["2026-09-24T13:32:17.028564+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:32:35.257347+00:00", "quote", 13.05, 13.24]
["2026-09-24T13:32:35.257563+00:00", "quote", 13.05, 13.24]
["2026-09-24T13:32:37.133104+00:00", "quote", 13.05, 13.24]
["2026-09-24T13:32:40.579035+00:00", "trade", 13.167, 1.0]
["2026-09-24T13:32:59.993714+00:00", "quote", 13.05, 13.24]
["2026-09-24T13:33:00.007727+00:00", "trade", 13.24, 24.0]
["2026-09-24T13:33:10.423177+00:00", "quote", 13.06, 13.24]
["2026-09-24T13:33:10.423333+00:00", "quote", 13.06, 13.24]
["2026-09-24T13:33:13.465782+00:00", "trade", 13.1636, 5.0]
["2026-09-24T13:33:13.466451+00:00", "quote", 13.06, 13.24]
["2026-09-24T13:33:22.831770+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:33:28.195182+00:00", "trade", 13.15, 18.0]
["2026-09-24T13:33:29.993749+00:00", "quote", 13.06, 13.24]
["2026-09-24T13:33:48.672727+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:33:53.269066+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:33:53.269069+00:00", "trade", 13.24, 3.0]
["2026-09-24T13:33:53.269074+00:00", "quote", 13.06, 13.24]
["2026-09-24T13:33:53.269074+00:00", "quote", 13.06, 13.29]
["2026-09-24T13:33:53.269379+00:00", "quote", 13.06, 13.29]
["2026-09-24T13:33:53.528182+00:00", "quote", 13.06, 13.29]
["2026-09-24T13:33:59.993779+00:00", "quote", 13.06, 13.29]
["2026-09-24T13:34:05.255363+00:00", "quote", 13.06, 13.28]
["2026-09-24T13:34:05.255369+00:00", "trade", 13.25, 3.0]
["2026-09-24T13:34:05.255428+00:00", "quote", 13.06, 13.28]
["2026-09-24T13:34:11.257157+00:00", "trade", 13.24, 3.0]
["2026-09-24T13:34:11.257163+00:00", "quote", 13.06, 13.28]
["2026-09-24T13:34:11.257208+00:00", "quote", 13.06, 13.27]
["2026-09-24T13:34:11.456494+00:00", "quote", 13.06, 13.27]
["2026-09-24T13:34:25.648448+00:00", "trade", 13.2614, 1.0]
["2026-09-24T13:34:30.919005+00:00", "trade", 13.23, 29.0]
["2026-09-24T13:34:35.255669+00:00", "quote", 13.06, 13.31]
["2026-09-24T13:34:35.255683+00:00", "trade", 13.26, 3.0]
["2026-09-24T13:34:36.924799+00:00", "trade", 13.2192, 200.0]
["2026-09-24T13:34:51.003832+00:00", "quote", 13.06, 13.31]
["2026-09-24T13:34:51.538047+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:51.538879+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:53.269139+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:53.269204+00:00", "quote", 13.07, 13.3]
["2026-09-24T13:34:53.269214+00:00", "quote", 13.07, 13.3]
["2026-09-24T13:34:53.269214+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:53.269270+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:53.269276+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:34:59.264805+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:59.264815+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:34:59.266038+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:34:59.993835+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:35:00.463055+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:35:00.549403+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:35:07.230293+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:35:16.373175+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:35:16.373175+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:35:16.373180+00:00", "quote", 13.07, 13.31]
["2026-09-24T13:35:16.373180+00:00", "quote", 13.07, 13.29]
["2026-09-24T13:35:16.373215+00:00", "quote", 13.07, 13.29]
["2026-09-24T13:35:16.373441+00:00", "quote", 13.07, 13.29]
["2026-09-24T13:35:16.373651+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:35:16.373719+00:00", "trade", 13.08, 25.0]
["2026-09-24T13:35:16.373740+00:00", "trade", 13.08, 75.0]
["2026-09-24T13:35:16.373741+00:00", "quote", 13.07, 13.29]
["2026-09-24T13:35:16.373746+00:00", "trade", 13.08, 25.0]
["2026-09-24T13:35:16.373746+00:00", "trade", 13.08, 423.0]
["2026-09-24T13:35:16.374026+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:35:16.374038+00:00", "trade", 13.09, 95.0]
["2026-09-24T13:35:16.374052+00:00", "quote", 13.07, 13.27]
["2026-09-24T13:35:16.374056+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:35:16.374142+00:00", "quote", 13.07, 13.27]
["2026-09-24T13:35:16.374206+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:35:16.374239+00:00", "trade", 13.08, 77.0]
["2026-09-24T13:35:16.374313+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:35:16.374606+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:35:16.374638+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:35:16.374654+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:35:16.374838+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:35:16.378113+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:35:16.624114+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:35:19.621706+00:00", "trade", 13.1075, 1.0]
["2026-09-24T13:35:23.272976+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:35:29.274235+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:35:29.993866+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:35:35.276390+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:35:37.005622+00:00", "trade", 13.187, 1.0]
["2026-09-24T13:35:40.018297+00:00", "quote", 13.02, 13.26]
["2026-09-24T13:35:40.018342+00:00", "quote", 13.02, 13.26]
["2026-09-24T13:35:40.018668+00:00", "quote", 13.02, 13.26]
["2026-09-24T13:35:41.300753+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:35:41.300838+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:35:59.288277+00:00", "trade", 13.145, 3.0]
["2026-09-24T13:35:59.993886+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:35:59.995891+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:35:59.995966+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:06.168386+00:00", "trade", 13.09, 90.0]
["2026-09-24T13:36:06.190005+00:00", "trade", 13.145, 8.0]
["2026-09-24T13:36:06.220122+00:00", "trade", 13.05, 2.0]
["2026-09-24T13:36:15.247895+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:15.249995+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:15.269992+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:20.744835+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:29.993916+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:31.242341+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:36:37.968791+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:36:38.313649+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:36:38.313734+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:36:42.226594+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:36:44.684986+00:00", "trade", 13.26, 8.0]
["2026-09-24T13:36:46.143463+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:36:49.242720+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:36:53.277430+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:36:57.143960+00:00", "trade", 13.15, 29.0]
["2026-09-24T13:36:57.144039+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:36:57.144425+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:36:57.144571+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:36:59.993942+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:00.252689+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:00.252749+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:04.643494+00:00", "trade", 13.1389, 28.0]
["2026-09-24T13:37:04.643879+00:00", "trade", 13.1389, 1.0]
["2026-09-24T13:37:11.137880+00:00", "trade", 13.2586, 187.0]
["2026-09-24T13:37:11.145178+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:37:11.293988+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:11.294036+00:00", "trade", 13.18, 3.0]
["2026-09-24T13:37:11.294043+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:11.294148+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:17.825629+00:00", "trade", 13.07, 28.0]
["2026-09-24T13:37:23.255313+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:23.294978+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:23.295013+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:23.295030+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:37:27.000247+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:27.002286+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:29.993962+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:35.305350+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:35.305370+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:37:35.305495+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:37:38.289200+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:37:39.994919+00:00", "trade", 13.26, 2.0]
["2026-09-24T13:37:47.312092+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:37:53.766280+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:37:57.496125+00:00", "trade", 13.26, 10.0]
["2026-09-24T13:37:59.980781+00:00", "trade", 13.08, 20.0]
["2026-09-24T13:37:59.993988+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:38:03.096795+00:00", "trade", 13.2587, 1.0]
["2026-09-24T13:38:03.104806+00:00", "trade", 13.26, 37.0]
["2026-09-24T13:38:03.502604+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:38:05.307115+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:38:05.307124+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:38:05.307149+00:00", "quote", 13.07, 13.26]
["2026-09-24T13:38:08.610073+00:00", "trade", 13.165, 2000.0]
["2026-09-24T13:38:14.994968+00:00", "quote", 13.02, 13.26]
["2026-09-24T13:38:15.861301+00:00", "quote", 12.98, 13.26]
["2026-09-24T13:38:17.311848+00:00", "quote", 12.98, 13.26]
["2026-09-24T13:38:21.970139+00:00", "trade", 13.12, 10.0]
["2026-09-24T13:38:29.315343+00:00", "quote", 12.98, 13.26]
["2026-09-24T13:38:29.994013+00:00", "quote", 12.98, 13.26]
["2026-09-24T13:38:32.546401+00:00", "trade", 13.17, 18.0]
["2026-09-24T13:38:45.485033+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:38:58.496414+00:00", "trade", 12.98, 1131.0]
["2026-09-24T13:38:58.497394+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498372+00:00", "trade", 13.12, 2000.0]
["2026-09-24T13:38:58.498757+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498772+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:38:58.498829+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498868+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:38:58.498883+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498916+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498937+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498949+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:38:58.498976+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.498991+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.499000+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.499015+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.499036+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:38:58.499051+00:00", "trade", 13.17, 4.0]
["2026-09-24T13:38:58.499060+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:38:58.499069+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:38:58.499070+00:00", "quote", 12.98, 13.23]
["2026-09-24T13:38:58.499075+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:38:58.499146+00:00", "quote", 12.98, 13.23]
["2026-09-24T13:38:58.501301+00:00", "trade", 13.1153, 24.0]
["2026-09-24T13:38:58.504449+00:00", "trade", 13.105, 1.0]
["2026-09-24T13:38:59.994034+00:00", "quote", 12.98, 13.23]
["2026-09-24T13:39:10.387958+00:00", "trade", 13.105, 8.0]
["2026-09-24T13:39:22.714108+00:00", "quote", 12.98, 13.23]
["2026-09-24T13:39:26.492632+00:00", "quote", 12.98, 13.23]
["2026-09-24T13:39:27.988557+00:00", "quote", 12.99, 13.23]
["2026-09-24T13:39:29.320672+00:00", "quote", 12.99, 13.23]
["2026-09-24T13:39:29.320692+00:00", "quote", 12.99, 13.23]
["2026-09-24T13:39:29.320742+00:00", "quote", 12.99, 13.23]
["2026-09-24T13:39:29.994059+00:00", "quote", 12.99, 13.23]
["2026-09-24T13:39:40.660236+00:00", "trade", 13.16, 22.0]
["2026-09-24T13:39:40.660333+00:00", "quote", 13.02, 13.23]
["2026-09-24T13:39:40.660779+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:39:40.660824+00:00", "quote", 13.02, 13.23]
["2026-09-24T13:39:53.321809+00:00", "quote", 13.02, 13.23]
["2026-09-24T13:39:58.538260+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:39:59.994085+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:40:05.321580+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:40:07.471747+00:00", "trade", 13.1086, 91.0]
["2026-09-24T13:40:14.002065+00:00", "trade", 13.03, 18.0]
["2026-09-24T13:40:29.756516+00:00", "trade", 13.1942, 18.0]
["2026-09-24T13:40:29.756528+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:40:29.756871+00:00", "trade", 13.1942, 1.0]
["2026-09-24T13:40:29.994105+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:40:59.994130+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:41:01.087566+00:00", "trade", 13.1287, 28.0]
["2026-09-24T13:41:01.087924+00:00", "trade", 13.1287, 1.0]
["2026-09-24T13:41:01.088035+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:41:01.088039+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:41:01.088039+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:41:01.088041+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:41:01.088512+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:41:01.088527+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:01.088593+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:01.088594+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:41:01.093790+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:01.098626+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:02.088304+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:02.088309+00:00", "quote", 13.03, 13.22]
["2026-09-24T13:41:02.088384+00:00", "quote", 13.03, 13.23]
["2026-09-24T13:41:02.088414+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:41:05.340139+00:00", "trade", 13.145, 3.0]
["2026-09-24T13:41:17.350166+00:00", "trade", 13.145, 3.0]
["2026-09-24T13:41:23.321603+00:00", "trade", 13.03, 25.0]
["2026-09-24T13:41:24.650250+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:41:26.069182+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:41:26.069282+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:41:29.994156+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:41:33.629547+00:00", "trade", 13.2144, 5.0]
["2026-09-24T13:41:41.354316+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:41:45.819418+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:41:59.351892+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:41:59.611847+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:41:59.994186+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:22.372153+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:23.354037+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:24.577968+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:24.578014+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:24.583211+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:29.994212+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:34.692295+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:34.692325+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:34.694360+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:36.099546+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:42:36.100711+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:40.216134+00:00", "quote", 13.03, 13.26]
["2026-09-24T13:42:47.355309+00:00", "trade", 13.145, 3.0]
["2026-09-24T13:42:47.600551+00:00", "trade", 13.145, 51.0]
["2026-09-24T13:42:48.354103+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:48.354234+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:48.354685+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:52.011999+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:52.022504+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:57.673522+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:59.366732+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:42:59.366819+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:42:59.994232+00:00", "quote", 13.04, 13.26]
["2026-09-24T13:43:13.813897+00:00", "quote", 13.04, 13.19]
["2026-09-24T13:43:13.819199+00:00", "quote", 13.04, 13.18]
["2026-09-24T13:43:13.819250+00:00", "quote", 13.04, 13.18]
["2026-09-24T13:43:13.920626+00:00", "quote", 13.03, 13.18]
["2026-09-24T13:43:13.920632+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:43:13.920726+00:00", "trade", 13.03, 10.0]
["2026-09-24T13:43:13.920729+00:00", "trade", 13.03, 10.0]
["2026-09-24T13:43:13.920802+00:00", "quote", 13.03, 13.17]
["2026-09-24T13:43:13.920843+00:00", "trade", 13.03, 10.0]
["2026-09-24T13:43:13.920847+00:00", "quote", 13.03, 13.14]
["2026-09-24T13:43:13.920900+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:43:13.920903+00:00", "trade", 13.04, 3.0]
["2026-09-24T13:43:13.920907+00:00", "trade", 13.04, 3.0]
["2026-09-24T13:43:13.920937+00:00", "quote", 13.03, 13.14]
["2026-09-24T13:43:13.920945+00:00", "trade", 13.03, 84.0]
["2026-09-24T13:43:13.920962+00:00", "quote", 12.99, 13.14]
["2026-09-24T13:43:13.920967+00:00", "quote", 12.99, 13.14]
["2026-09-24T13:43:13.921062+00:00", "quote", 12.99, 13.14]
["2026-09-24T13:43:13.921163+00:00", "quote", 12.95, 13.14]
["2026-09-24T13:43:13.922238+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:43:13.932485+00:00", "quote", 12.95, 13.14]
["2026-09-24T13:43:14.120854+00:00", "quote", 12.95, 13.14]
["2026-09-24T13:43:15.673570+00:00", "quote", 12.96, 13.14]
["2026-09-24T13:43:17.371826+00:00", "trade", 13.05, 3.0]
["2026-09-24T13:43:25.195568+00:00", "quote", 12.96, 13.06]
["2026-09-24T13:43:29.994252+00:00", "quote", 12.96, 13.06]
["2026-09-24T13:43:47.192411+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:43:52.200401+00:00", "trade", 13.035, 4.0]
["2026-09-24T13:43:52.755655+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:43:52.755735+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:43:52.760802+00:00", "quote", 12.96, 13.03]
["2026-09-24T13:43:59.994282+00:00", "quote", 12.96, 13.03]
["2026-09-24T13:44:14.797440+00:00", "quote", 12.96, 13.08]
["2026-09-24T13:44:14.797816+00:00", "quote", 12.96, 13.09]
["2026-09-24T13:44:14.804436+00:00", "quote", 12.96, 13.16]
["2026-09-24T13:44:14.805093+00:00", "quote", 12.96, 13.16]
["2026-09-24T13:44:15.005336+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:15.005386+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:15.005446+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:15.005476+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:15.010784+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:20.252458+00:00", "trade", 13.035, 200.0]
["2026-09-24T13:44:20.319154+00:00", "trade", 12.9601, 300.0]
["2026-09-24T13:44:20.476319+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:20.476409+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:44:20.482153+00:00", "quote", 12.96, 13.01]
["2026-09-24T13:44:23.285206+00:00", "trade", 12.97, 3.0]
["2026-09-24T13:44:23.285344+00:00", "quote", 12.96, 13.01]
["2026-09-24T13:44:23.297301+00:00", "trade", 12.96, 7.0]
["2026-09-24T13:44:23.297303+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:23.297418+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:24.696828+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:29.994308+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:46.383776+00:00", "trade", 12.965, 76.0]
["2026-09-24T13:44:48.166572+00:00", "trade", 12.94, 39.0]
["2026-09-24T13:44:48.166593+00:00", "trade", 12.98, 15.0]
["2026-09-24T13:44:48.166596+00:00", "trade", 12.95, 3.0]
["2026-09-24T13:44:48.166642+00:00", "trade", 13.01, 15.0]
["2026-09-24T13:44:48.166648+00:00", "trade", 13.01, 3.0]
["2026-09-24T13:44:48.166747+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.166787+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.167002+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.167093+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.167383+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.172255+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:44:48.172310+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:44:48.172310+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:48.172676+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:52.353154+00:00", "quote", 12.92, 13.01]
["2026-09-24T13:44:53.382772+00:00", "trade", 12.965, 3.0]
["2026-09-24T13:44:54.539778+00:00", "quote", 12.93, 13.01]
["2026-09-24T13:44:54.547527+00:00", "quote", 12.93, 13.05]
["2026-09-24T13:44:54.547567+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:44:54.547577+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:44:59.994333+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:44:59.996538+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:45:13.923608+00:00", "trade", 12.9789, 45.0]
["2026-09-24T13:45:18.400015+00:00", "trade", 12.9608, 4.0]
["2026-09-24T13:45:18.422602+00:00", "trade", 12.9608, 1.0]
["2026-09-24T13:45:29.375762+00:00", "trade", 12.995, 3.0]
["2026-09-24T13:45:29.994347+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:45:48.555568+00:00", "trade", 12.995, 3.0]
["2026-09-24T13:45:53.377433+00:00", "trade", 12.995, 3.0]
["2026-09-24T13:45:59.994378+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:46:17.388583+00:00", "trade", 12.995, 3.0]
["2026-09-24T13:46:29.994403+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:46:42.374617+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:46:42.374627+00:00", "quote", 12.93, 13.06]
["2026-09-24T13:46:42.374682+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:42.374693+00:00", "trade", 12.99, 3.0]
["2026-09-24T13:46:42.374933+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:43.458199+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:43.458515+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:46:43.458615+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:45.016734+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:50.738330+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:46:55.241988+00:00", "trade", 12.96, 33.0]
["2026-09-24T13:46:55.756537+00:00", "trade", 13.0347, 68.0]
["2026-09-24T13:46:55.756579+00:00", "trade", 13.0347, 6.0]
["2026-09-24T13:46:59.994423+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:47:02.389405+00:00", "trade", 12.985, 3.0]
["2026-09-24T13:47:02.389474+00:00", "quote", 12.93, 13.04]
["2026-09-24T13:47:16.377689+00:00", "trade", 12.985, 3.0]
["2026-09-24T13:47:26.063487+00:00", "trade", 13.04, 25.0]
["2026-09-24T13:47:28.015069+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:47:28.128514+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:47:29.994448+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:47:59.994463+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:10.373877+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:12.381958+00:00", "trade", 12.99, 3.0]
["2026-09-24T13:48:14.805149+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:20.214280+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:28.835917+00:00", "trade", 13.0, 9.0]
["2026-09-24T13:48:28.835928+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:29.994488+00:00", "quote", 12.94, 13.04]
["2026-09-24T13:48:40.245465+00:00", "trade", 12.94, 40.0]
["2026-09-24T13:48:40.245561+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:48:40.245611+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:48:40.246113+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:48:40.626651+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:48:40.626652+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:48:40.626718+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:48:40.626721+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:48:40.626731+00:00", "quote", 12.89, 13.0]
["2026-09-24T13:48:40.627013+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:48:40.627032+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:48:40.627217+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:48:40.909275+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:48:40.910710+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:48:40.910713+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:48:40.910716+00:00", "trade", 12.93, 3.0]
["2026-09-24T13:48:40.910814+00:00", "quote", 12.86, 12.99]
["2026-09-24T13:48:40.921954+00:00", "trade", 12.9, 8.0]
["2026-09-24T13:48:41.375268+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:48:42.914107+00:00", "trade", 12.9681, 30.0]
["2026-09-24T13:48:48.696831+00:00", "trade", 12.91, 31.0]
["2026-09-24T13:48:48.696861+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:48:49.393474+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:48:49.393601+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:48:49.393862+00:00", "quote", 12.87, 12.98]
["2026-09-24T13:48:49.393979+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:48:49.398894+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:48:57.353235+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:48:59.994514+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:29.994540+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:39.526776+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:39.527242+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:39.624281+00:00", "trade", 12.9, 7.0]
["2026-09-24T13:49:40.475451+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:49:54.280639+00:00", "trade", 12.92, 19.0]
["2026-09-24T13:49:54.280711+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:54.280742+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:54.281047+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:54.281223+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:55.952305+00:00", "trade", 12.8701, 2.0]
["2026-09-24T13:49:59.802777+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:49:59.994555+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:50:13.597152+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:50:13.597172+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:13.597212+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:13.597843+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:13.598415+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:50:13.599170+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:50:13.599449+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:50:13.697446+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:13.697722+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:26.396599+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:50:29.994575+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:30.363385+00:00", "trade", 12.8832, 1.0]
["2026-09-24T13:50:33.788460+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:36.419877+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:50:42.395629+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:50:45.144536+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:51.063392+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:50:51.063413+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:50:51.063419+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:50:51.063419+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:50:51.063473+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:50:51.063604+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:50:51.063714+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:50:51.063720+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:50:51.063989+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:50:51.064002+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:50:52.743563+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:50:52.743638+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:50:59.066346+00:00", "trade", 12.81, 52.0]
["2026-09-24T13:50:59.994602+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:51:02.622854+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:02.622854+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:51:02.622857+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:02.622890+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:51:02.622914+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:51:02.622974+00:00", "quote", 12.8, 12.92]
["2026-09-24T13:51:02.623014+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:51:02.623055+00:00", "quote", 12.8, 12.88]
["2026-09-24T13:51:02.623104+00:00", "quote", 12.77, 12.88]
["2026-09-24T13:51:02.623106+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:02.623129+00:00", "quote", 12.77, 12.84]
["2026-09-24T13:51:02.623180+00:00", "quote", 12.77, 12.84]
["2026-09-24T13:51:02.623539+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:51:02.623545+00:00", "quote", 12.77, 12.84]
["2026-09-24T13:51:02.623786+00:00", "quote", 12.77, 12.84]
["2026-09-24T13:51:02.625034+00:00", "trade", 12.805, 5.0]
["2026-09-24T13:51:04.012831+00:00", "trade", 12.7921, 189.0]
["2026-09-24T13:51:05.016913+00:00", "trade", 12.805, 22.0]
["2026-09-24T13:51:05.017364+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:51:10.339437+00:00", "quote", 12.77, 12.87]
["2026-09-24T13:51:10.442688+00:00", "quote", 12.77, 12.87]
["2026-09-24T13:51:11.018157+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:51:13.421039+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:51:19.411683+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:51:19.411741+00:00", "quote", 12.77, 12.87]
["2026-09-24T13:51:19.411752+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:51:19.411812+00:00", "quote", 12.79, 12.87]
["2026-09-24T13:51:19.411812+00:00", "quote", 12.79, 12.87]
["2026-09-24T13:51:19.411867+00:00", "quote", 12.79, 12.87]
["2026-09-24T13:51:19.464537+00:00", "quote", 12.79, 12.87]
["2026-09-24T13:51:19.464608+00:00", "quote", 12.78, 12.87]
["2026-09-24T13:51:19.464638+00:00", "quote", 12.78, 12.87]
["2026-09-24T13:51:19.469613+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:51:19.826922+00:00", "quote", 12.78, 12.87]
["2026-09-24T13:51:21.184911+00:00", "trade", 12.825, 1.0]
["2026-09-24T13:51:21.594842+00:00", "quote", 12.78, 12.87]
["2026-09-24T13:51:22.907505+00:00", "quote", 12.79, 12.87]
["2026-09-24T13:51:22.907966+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:51:22.908192+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:51:23.049201+00:00", "trade", 12.79, 55.0]
["2026-09-24T13:51:29.994616+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:51:30.939516+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:51:37.025388+00:00", "trade", 12.79, 41.0]
["2026-09-24T13:51:37.026239+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:51:37.026250+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:51:37.026268+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:51:37.026270+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:51:37.026470+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:51:37.026503+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:51:37.042781+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:51:46.844319+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:51:59.994636+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:52:01.272844+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:52:01.292226+00:00", "trade", 12.835, 1.0]
["2026-09-24T13:52:02.570665+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:52:06.423306+00:00", "quote", 12.79, 12.88]
["2026-09-24T13:52:13.244692+00:00", "trade", 12.835, 12.0]
["2026-09-24T13:52:13.245155+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:52:13.245450+00:00", "trade", 12.835, 45.0]
["2026-09-24T13:52:13.245609+00:00", "trade", 12.84, 38.0]
["2026-09-24T13:52:13.251461+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:52:13.251464+00:00", "trade", 12.87, 19.0]
["2026-09-24T13:52:13.251470+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:52:13.251473+00:00", "quote", 12.79, 12.89]
["2026-09-24T13:52:13.251537+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:52:13.251538+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:52:13.251538+00:00", "quote", 12.82, 12.89]
["2026-09-24T13:52:13.251540+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:52:13.251609+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:52:13.251612+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:52:13.251738+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:52:13.251854+00:00", "quote", 12.82, 12.91]
["2026-09-24T13:52:13.251858+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:52:13.251952+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:52:13.252020+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:52:13.252100+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:52:13.252105+00:00", "trade", 12.9, 29.0]
["2026-09-24T13:52:13.252105+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:52:13.252111+00:00", "trade", 12.9, 19.0]
["2026-09-24T13:52:13.252115+00:00", "trade", 12.9, 48.0]
["2026-09-24T13:52:13.252130+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:52:13.252145+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:52:13.252170+00:00", "quote", 12.85, 12.94]
["2026-09-24T13:52:13.252171+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:52:13.252200+00:00", "quote", 12.85, 12.97]
["2026-09-24T13:52:13.252251+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:52:13.252305+00:00", "quote", 12.85, 12.97]
["2026-09-24T13:52:13.252371+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:52:13.252431+00:00", "quote", 12.85, 12.97]
["2026-09-24T13:52:13.252491+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:52:13.252546+00:00", "quote", 12.85, 12.97]
["2026-09-24T13:52:13.252556+00:00", "quote", 12.85, 12.98]
["2026-09-24T13:52:13.252606+00:00", "quote", 12.83, 12.98]
["2026-09-24T13:52:13.252897+00:00", "quote", 12.83, 13.04]
["2026-09-24T13:52:13.253278+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:13.352374+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:13.352434+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:17.402624+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:52:17.402777+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:23.293570+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:52:23.294003+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:52:23.294418+00:00", "trade", 12.86, 8.0]
["2026-09-24T13:52:23.295251+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:52:29.994667+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:32.418322+00:00", "trade", 12.94, 3.0]
["2026-09-24T13:52:32.418382+00:00", "quote", 12.83, 13.02]
["2026-09-24T13:52:32.418392+00:00", "quote", 12.83, 13.01]
["2026-09-24T13:52:32.418462+00:00", "quote", 12.83, 13.01]
["2026-09-24T13:52:32.418472+00:00", "quote", 12.83, 13.01]
["2026-09-24T13:52:32.418818+00:00", "quote", 12.83, 13.01]
["2026-09-24T13:52:32.418828+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:32.418883+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:42.353415+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:42.353460+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:42.353466+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:42.353516+00:00", "quote", 12.85, 13.02]
["2026-09-24T13:52:42.354042+00:00", "quote", 12.85, 13.02]
["2026-09-24T13:52:42.966464+00:00", "quote", 12.85, 13.02]
["2026-09-24T13:52:48.739565+00:00", "trade", 12.9512, 25.0]
["2026-09-24T13:52:48.742997+00:00", "trade", 12.86, 53.0]
["2026-09-24T13:52:49.412098+00:00", "quote", 12.85, 13.02]
["2026-09-24T13:52:58.340969+00:00", "trade", 12.9197, 25.0]
["2026-09-24T13:52:58.410916+00:00", "trade", 12.96, 3.0]
["2026-09-24T13:52:58.410982+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:58.411043+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:58.411053+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:58.411078+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:58.411479+00:00", "quote", 12.85, 13.01]
["2026-09-24T13:52:59.731369+00:00", "quote", 12.86, 13.01]
["2026-09-24T13:52:59.731434+00:00", "quote", 12.86, 13.01]
["2026-09-24T13:52:59.731449+00:00", "quote", 12.86, 13.01]
["2026-09-24T13:52:59.994693+00:00", "quote", 12.86, 13.01]
["2026-09-24T13:53:07.419605+00:00", "quote", 12.86, 13.01]
["2026-09-24T13:53:07.419660+00:00", "quote", 12.86, 13.02]
["2026-09-24T13:53:20.433091+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:53:20.433156+00:00", "quote", 12.86, 13.0]
["2026-09-24T13:53:22.437947+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:53:22.438032+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:22.438072+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:22.438072+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:22.438528+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:22.487250+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:53:22.488176+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:22.492702+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:53:23.400566+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:53:29.994713+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:29.997270+00:00", "trade", 12.91, 15.0]
["2026-09-24T13:53:35.180195+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:35.533463+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:53:44.574337+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:53:54.242171+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:53:59.994729+00:00", "quote", 12.86, 12.96]
["2026-09-24T13:54:06.250159+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:54:06.250234+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:54:06.250280+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:54:06.250726+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:54:06.861518+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:54:21.361080+00:00", "trade", 12.949, 6.0]
["2026-09-24T13:54:21.361167+00:00", "trade", 12.949, 1.0]
["2026-09-24T13:54:21.361263+00:00", "trade", 12.949, 7.0]
["2026-09-24T13:54:29.994749+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:54:59.994779+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:55:16.008315+00:00", "trade", 12.869, 100.0]
["2026-09-24T13:55:16.011975+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:16.012519+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:55:16.013491+00:00", "trade", 12.86, 800.0]
["2026-09-24T13:55:16.084632+00:00", "trade", 12.93, 66.0]
["2026-09-24T13:55:20.227828+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:55:20.227863+00:00", "quote", 12.86, 12.95]
["2026-09-24T13:55:20.227873+00:00", "quote", 12.82, 12.95]
["2026-09-24T13:55:22.085246+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:55:22.085311+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:55:24.522974+00:00", "quote", 12.83, 12.96]
["2026-09-24T13:55:24.522977+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:55:24.522977+00:00", "trade", 12.95, 99.0]
["2026-09-24T13:55:24.523055+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:55:24.523130+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:55:24.523225+00:00", "quote", 12.87, 12.97]
["2026-09-24T13:55:24.523285+00:00", "quote", 12.87, 12.97]
["2026-09-24T13:55:24.523295+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:55:24.523362+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:55:24.523365+00:00", "trade", 12.96, 10.0]
["2026-09-24T13:55:24.523536+00:00", "quote", 12.87, 12.97]
["2026-09-24T13:55:24.523551+00:00", "quote", 12.87, 12.97]
["2026-09-24T13:55:24.523566+00:00", "quote", 12.87, 12.98]
["2026-09-24T13:55:24.523575+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:55:24.523576+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:55:24.523576+00:00", "quote", 12.87, 12.99]
["2026-09-24T13:55:24.523586+00:00", "quote", 12.89, 12.99]
["2026-09-24T13:55:24.523596+00:00", "quote", 12.92, 12.99]
["2026-09-24T13:55:24.523616+00:00", "quote", 12.94, 12.99]
["2026-09-24T13:55:24.523621+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523626+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:55:24.523636+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523646+00:00", "quote", 12.92, 13.0]
["2026-09-24T13:55:24.523646+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523671+00:00", "trade", 13.0, 1000.0]
["2026-09-24T13:55:24.523671+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523691+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523701+00:00", "quote", 12.94, 13.0]
["2026-09-24T13:55:24.523726+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:55:24.523791+00:00", "quote", 12.96, 13.0]
["2026-09-24T13:55:24.523897+00:00", "quote", 12.96, 13.01]
["2026-09-24T13:55:24.524052+00:00", "quote", 12.96, 13.05]
["2026-09-24T13:55:24.524188+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:55:24.524222+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:55:24.527707+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:55:24.539805+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:55:24.540123+00:00", "trade", 13.05, 148.0]
["2026-09-24T13:55:24.540125+00:00", "quote", 12.96, 13.05]
["2026-09-24T13:55:24.540175+00:00", "quote", 12.96, 13.05]
["2026-09-24T13:55:24.540178+00:00", "trade", 13.05, 272.0]
["2026-09-24T13:55:24.540195+00:00", "trade", 13.05, 125.0]
["2026-09-24T13:55:24.540196+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:55:24.540202+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:55:24.540226+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:55:24.540457+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:55:24.540511+00:00", "trade", 13.05, 5.0]
["2026-09-24T13:55:24.541854+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:55:24.542610+00:00", "trade", 13.09, 45.0]
["2026-09-24T13:55:24.543064+00:00", "trade", 13.04, 10.0]
["2026-09-24T13:55:24.623745+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:55:25.652250+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:55:29.994800+00:00", "quote", 12.96, 13.11]
["2026-09-24T13:55:30.389502+00:00", "quote", 12.97, 13.11]
["2026-09-24T13:55:30.389562+00:00", "quote", 12.97, 13.11]
["2026-09-24T13:55:30.389567+00:00", "quote", 12.97, 13.11]
["2026-09-24T13:55:35.408902+00:00", "trade", 13.04, 28.0]
["2026-09-24T13:55:35.409489+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:55:35.509908+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:55:42.561159+00:00", "trade", 13.0, 6.0]
["2026-09-24T13:55:42.664720+00:00", "trade", 12.985, 1.0]
["2026-09-24T13:55:45.637772+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:55:54.907220+00:00", "trade", 13.1, 28.0]
["2026-09-24T13:55:59.994825+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:56:11.542337+00:00", "trade", 12.985, 1.0]
["2026-09-24T13:56:16.628557+00:00", "quote", 12.98, 13.12]
["2026-09-24T13:56:16.628602+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:56:16.628607+00:00", "quote", 12.98, 13.12]
["2026-09-24T13:56:16.628662+00:00", "quote", 12.98, 13.11]
["2026-09-24T13:56:16.628678+00:00", "quote", 12.98, 13.13]
["2026-09-24T13:56:18.063888+00:00", "quote", 12.99, 13.13]
["2026-09-24T13:56:18.063953+00:00", "quote", 12.99, 13.13]
["2026-09-24T13:56:18.063978+00:00", "quote", 12.99, 13.13]
["2026-09-24T13:56:18.064385+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:56:18.064454+00:00", "quote", 13.0, 13.13]
["2026-09-24T13:56:18.065031+00:00", "quote", 13.0, 13.12]
["2026-09-24T13:56:18.079681+00:00", "quote", 13.0, 13.12]
["2026-09-24T13:56:29.994846+00:00", "quote", 13.0, 13.12]
["2026-09-24T13:56:34.113326+00:00", "quote", 13.0, 13.12]
["2026-09-24T13:56:34.113366+00:00", "quote", 12.99, 13.12]
["2026-09-24T13:56:43.899761+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:56:43.899840+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:56:43.899864+00:00", "quote", 12.99, 13.12]
["2026-09-24T13:56:43.899905+00:00", "quote", 12.99, 13.12]
["2026-09-24T13:56:43.899955+00:00", "quote", 12.99, 13.12]
["2026-09-24T13:56:43.899970+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:56:43.969143+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:56:59.994866+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:10.968703+00:00", "trade", 13.09, 28.0]
["2026-09-24T13:57:28.142595+00:00", "trade", 13.01, 710.0]
["2026-09-24T13:57:28.145359+00:00", "trade", 13.08, 58.0]
["2026-09-24T13:57:28.167037+00:00", "trade", 13.01, 56.0]
["2026-09-24T13:57:29.994897+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.486572+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.660277+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.660277+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.660292+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.660332+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:57:45.660367+00:00", "trade", 12.99, 6.0]
["2026-09-24T13:57:45.660367+00:00", "quote", 12.95, 13.1]
["2026-09-24T13:57:47.149100+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:57:47.149161+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:57:59.994927+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:02.667957+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:27.012914+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:28.195231+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:29.268530+00:00", "trade", 13.09, 28.0]
["2026-09-24T13:58:29.994952+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:31.403936+00:00", "trade", 12.99, 6.0]
["2026-09-24T13:58:31.404115+00:00", "quote", 12.96, 13.06]
["2026-09-24T13:58:31.544059+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:32.553396+00:00", "trade", 13.0224, 2.0]
["2026-09-24T13:58:36.913130+00:00", "trade", 13.0215, 28.0]
["2026-09-24T13:58:36.913488+00:00", "trade", 13.0215, 1.0]
["2026-09-24T13:58:38.222371+00:00", "trade", 13.0224, 7.0]
["2026-09-24T13:58:38.222726+00:00", "trade", 13.0224, 1.0]
["2026-09-24T13:58:49.098539+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:58:49.493318+00:00", "trade", 13.0664, 25.0]
["2026-09-24T13:58:55.302121+00:00", "trade", 12.99, 8.0]
["2026-09-24T13:58:59.994972+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:59:02.513974+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:59:08.682578+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:59:14.126862+00:00", "quote", 12.96, 13.1]
["2026-09-24T13:59:14.276895+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:59:14.276961+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:59:14.277021+00:00", "quote", 12.97, 13.1]
["2026-09-24T13:59:22.657294+00:00", "trade", 13.07, 29.0]
["2026-09-24T13:59:26.141476+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:59:28.134802+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:59:28.134862+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:59:28.134892+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:59:29.994992+00:00", "quote", 12.98, 13.1]
["2026-09-24T13:59:32.735417+00:00", "trade", 13.04, 2.0]
["2026-09-24T13:59:35.165331+00:00", "trade", 13.04, 28.0]
["2026-09-24T13:59:35.165413+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:59:35.165473+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:59:36.820051+00:00", "trade", 13.045, 28.0]
["2026-09-24T13:59:48.489400+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:59:52.353703+00:00", "quote", 12.99, 13.1]
["2026-09-24T13:59:57.217331+00:00", "trade", 13.0755, 15.0]
["2026-09-24T13:59:59.995017+00:00", "quote", 12.99, 13.1]
["2026-09-24T14:00:11.139280+00:00", "trade", 13.045, 3.0]
["2026-09-24T14:00:11.143610+00:00", "trade", 13.045, 26.0]
["2026-09-24T14:00:17.499806+00:00", "trade", 13.045, 5.0]
["2026-09-24T14:00:17.499818+00:00", "quote", 12.99, 13.1]
["2026-09-24T14:00:17.871051+00:00", "trade", 13.045, 47.0]
["2026-09-24T14:00:17.873379+00:00", "trade", 13.045, 5.0]
["2026-09-24T14:00:17.883200+00:00", "trade", 13.045, 19.0]
["2026-09-24T14:00:17.907549+00:00", "trade", 13.045, 24.0]
["2026-09-24T14:00:20.930411+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:20.930482+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:29.475653+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:00:29.995042+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:33.455457+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:33.455485+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:00:43.875942+00:00", "trade", 13.0766, 8.0]
["2026-09-24T14:00:43.876300+00:00", "trade", 13.0766, 1.0]
["2026-09-24T14:00:49.986445+00:00", "trade", 13.0314, 300.0]
["2026-09-24T14:00:51.077939+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:51.077954+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:51.077989+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:00:59.995068+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:01:00.868354+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:01:08.457757+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:01:09.999156+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:01:09.999216+00:00", "quote", 13.0, 13.1]
["2026-09-24T14:01:11.326238+00:00", "trade", 13.09, 89.0]
["2026-09-24T14:01:11.326262+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:01:11.326265+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:01:11.326268+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:01:11.326277+00:00", "trade", 13.09, 11.0]
["2026-09-24T14:01:11.326277+00:00", "trade", 13.1, 6.0]
["2026-09-24T14:01:11.326289+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:01:11.326295+00:00", "trade", 13.1, 10.0]
["2026-09-24T14:01:11.326316+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:01:11.326318+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:01:11.326328+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:01:11.326338+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:01:11.326363+00:00", "quote", 13.02, 13.13]
["2026-09-24T14:01:11.326367+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:01:11.326368+00:00", "quote", 13.02, 13.13]
["2026-09-24T14:01:11.326386+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:01:11.326393+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:01:11.326439+00:00", "quote", 13.02, 13.13]
["2026-09-24T14:01:11.326644+00:00", "quote", 13.02, 13.13]
["2026-09-24T14:01:11.326698+00:00", "trade", 13.13, 40.0]
["2026-09-24T14:01:11.326713+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:01:11.326714+00:00", "quote", 13.02, 13.15]
["2026-09-24T14:01:11.326820+00:00", "quote", 13.02, 13.15]
["2026-09-24T14:01:11.326880+00:00", "quote", 13.04, 13.15]
["2026-09-24T14:01:11.326915+00:00", "quote", 13.04, 13.17]
["2026-09-24T14:01:11.327085+00:00", "quote", 13.08, 13.17]
["2026-09-24T14:01:11.327125+00:00", "quote", 13.08, 13.19]
["2026-09-24T14:01:11.335843+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:01:11.342339+00:00", "trade", 13.085, 10.0]
["2026-09-24T14:01:11.343358+00:00", "trade", 13.085, 3.0]
["2026-09-24T14:01:11.419380+00:00", "quote", 13.08, 13.19]
["2026-09-24T14:01:11.423605+00:00", "quote", 13.08, 13.19]
["2026-09-24T14:01:11.425929+00:00", "trade", 13.135, 5.0]
["2026-09-24T14:01:11.475466+00:00", "trade", 13.135, 10.0]
["2026-09-24T14:01:18.906461+00:00", "quote", 13.09, 13.19]
["2026-09-24T14:01:18.906526+00:00", "quote", 13.09, 13.19]
["2026-09-24T14:01:18.916435+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:01:18.916510+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:01:29.995083+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:01:41.240569+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:01:41.245536+00:00", "quote", 13.09, 13.19]
["2026-09-24T14:01:41.271473+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:01:42.315562+00:00", "trade", 13.145, 2.0]
["2026-09-24T14:01:42.374042+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:01:45.180368+00:00", "trade", 13.1706, 140.0]
["2026-09-24T14:01:51.533247+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:01:59.995108+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:02:00.084009+00:00", "trade", 13.0874, 12.0]
["2026-09-24T14:02:00.142475+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:02:10.834507+00:00", "trade", 13.145, 28.0]
["2026-09-24T14:02:19.937799+00:00", "trade", 13.1203, 1.0]
["2026-09-24T14:02:20.501314+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:02:28.660031+00:00", "trade", 13.145, 3.0]
["2026-09-24T14:02:28.667332+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:02:28.761776+00:00", "trade", 13.145, 8.0]
["2026-09-24T14:02:29.995123+00:00", "quote", 13.1, 13.19]
["2026-09-24T14:02:32.101546+00:00", "quote", 13.11, 13.19]
["2026-09-24T14:02:32.101611+00:00", "quote", 13.11, 13.19]
["2026-09-24T14:02:32.602006+00:00", "quote", 13.11, 13.19]
["2026-09-24T14:02:37.457075+00:00", "trade", 13.1154, 1.0]
["2026-09-24T14:02:40.346576+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:40.346582+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:02:40.346609+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:02:40.346615+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:02:40.346616+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:02:40.346616+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:02:40.346654+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:02:40.346656+00:00", "quote", 13.18, 13.21]
["2026-09-24T14:02:40.346657+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:02:40.346666+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:40.346716+00:00", "quote", 13.18, 13.23]
["2026-09-24T14:02:40.347177+00:00", "quote", 13.18, 13.23]
["2026-09-24T14:02:40.347212+00:00", "quote", 13.18, 13.25]
["2026-09-24T14:02:40.347242+00:00", "quote", 13.18, 13.25]
["2026-09-24T14:02:40.347368+00:00", "quote", 13.22, 13.25]
["2026-09-24T14:02:40.347693+00:00", "quote", 13.22, 13.25]
["2026-09-24T14:02:40.347713+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:02:40.347713+00:00", "quote", 13.14, 13.25]
["2026-09-24T14:02:40.347919+00:00", "quote", 13.22, 13.25]
["2026-09-24T14:02:40.348240+00:00", "quote", 13.22, 13.25]
["2026-09-24T14:02:40.351513+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:02:40.351573+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.351574+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:02:40.351577+00:00", "trade", 13.26, 48.0]
["2026-09-24T14:02:40.351628+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.351643+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.351653+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.351713+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.351768+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.352059+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.353303+00:00", "trade", 13.119, 6.0]
["2026-09-24T14:02:40.360474+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.360479+00:00", "quote", 13.22, 13.28]
["2026-09-24T14:02:40.360800+00:00", "quote", 13.22, 13.3]
["2026-09-24T14:02:40.405516+00:00", "quote", 13.22, 13.3]
["2026-09-24T14:02:41.351379+00:00", "quote", 13.22, 13.3]
["2026-09-24T14:02:41.351947+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352035+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352113+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352197+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352275+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352353+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352453+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:41.352534+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:02:43.190924+00:00", "trade", 13.2945, 1.0]
["2026-09-24T14:02:48.196569+00:00", "trade", 13.26, 57.0]
["2026-09-24T14:02:48.325487+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:02:53.021803+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:02:53.021804+00:00", "quote", 13.19, 13.3]
["2026-09-24T14:02:53.021809+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:02:53.021824+00:00", "trade", 13.21, 74.0]
["2026-09-24T14:02:53.021824+00:00", "quote", 13.17, 13.3]
["2026-09-24T14:02:53.021827+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:02:53.021840+00:00", "quote", 13.17, 13.3]
["2026-09-24T14:02:53.021880+00:00", "quote", 13.13, 13.3]
["2026-09-24T14:02:53.021900+00:00", "quote", 13.13, 13.28]
["2026-09-24T14:02:53.022165+00:00", "quote", 13.13, 13.28]
["2026-09-24T14:02:53.022210+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:02:53.022286+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:02:53.022306+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:02:59.995149+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:12.591342+00:00", "trade", 13.141, 1.0]
["2026-09-24T14:03:12.591402+00:00", "trade", 13.141, 1.0]
["2026-09-24T14:03:12.594129+00:00", "trade", 13.141, 1.0]
["2026-09-24T14:03:12.671754+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:03:12.671821+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:29.995169+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:35.476402+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:42.589253+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:03:43.005583+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:43.005628+00:00", "quote", 13.14, 13.28]
["2026-09-24T14:03:44.282476+00:00", "quote", 13.15, 13.28]
["2026-09-24T14:03:56.732506+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:03:59.995195+00:00", "quote", 13.15, 13.28]
["2026-09-24T14:04:01.948288+00:00", "trade", 13.16, 2.0]
["2026-09-24T14:04:10.539778+00:00", "quote", 13.15, 13.28]
["2026-09-24T14:04:29.995215+00:00", "quote", 13.15, 13.28]
["2026-09-24T14:04:39.542113+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:04:39.542125+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:04:39.542173+00:00", "trade", 13.17, 38.0]
["2026-09-24T14:04:39.542185+00:00", "trade", 13.16, 13.0]
["2026-09-24T14:04:39.542197+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:04:39.542201+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:04:39.542206+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:04:39.542206+00:00", "trade", 13.16, 97.0]
["2026-09-24T14:04:39.542208+00:00", "quote", 13.15, 13.28]
["2026-09-24T14:04:39.542227+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:04:39.542242+00:00", "quote", 13.15, 13.26]
["2026-09-24T14:04:39.542248+00:00", "trade", 13.16, 13.0]
["2026-09-24T14:04:39.542278+00:00", "quote", 13.15, 13.22]
["2026-09-24T14:04:39.542299+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:04:39.542327+00:00", "trade", 13.16, 98.0]
["2026-09-24T14:04:39.542327+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:04:39.542378+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:04:39.542468+00:00", "quote", 13.15, 13.22]
["2026-09-24T14:04:39.542472+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:04:39.542472+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:04:39.542473+00:00", "quote", 13.09, 13.22]
["2026-09-24T14:04:39.542473+00:00", "quote", 13.09, 13.17]
["2026-09-24T14:04:39.542493+00:00", "quote", 13.09, 13.16]
["2026-09-24T14:04:39.543185+00:00", "quote", 13.09, 13.17]
["2026-09-24T14:04:39.543271+00:00", "trade", 13.14, 5.0]
["2026-09-24T14:04:39.543758+00:00", "trade", 13.14, 5.0]
["2026-09-24T14:04:39.562586+00:00", "quote", 13.09, 13.22]
["2026-09-24T14:04:39.576695+00:00", "quote", 13.09, 13.25]
["2026-09-24T14:04:39.616028+00:00", "quote", 13.09, 13.25]
["2026-09-24T14:04:40.541387+00:00", "quote", 13.09, 13.25]
["2026-09-24T14:04:40.678474+00:00", "quote", 13.1, 13.25]
["2026-09-24T14:04:40.678535+00:00", "quote", 13.1, 13.25]
["2026-09-24T14:04:40.678540+00:00", "quote", 13.1, 13.25]
["2026-09-24T14:04:40.678555+00:00", "quote", 13.1, 13.25]
["2026-09-24T14:04:40.679166+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:04:46.068209+00:00", "trade", 13.1685, 18.0]
["2026-09-24T14:04:46.068573+00:00", "trade", 13.1685, 1.0]
["2026-09-24T14:04:57.354001+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:04:59.995231+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:05:04.036201+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:05:05.155307+00:00", "trade", 13.1687, 10.0]
["2026-09-24T14:05:08.925571+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:05:29.995251+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:05:30.887200+00:00", "trade", 13.1571, 37.0]
["2026-09-24T14:05:32.185489+00:00", "trade", 13.1, 15.0]
["2026-09-24T14:05:51.148491+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:05:53.480948+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:05:53.480998+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:05:55.489519+00:00", "trade", 13.1, 13.0]
["2026-09-24T14:05:56.863198+00:00", "trade", 13.1189, 2.0]
["2026-09-24T14:05:59.995277+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:06:00.228117+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:06:06.777535+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:06:06.777600+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:06:29.995302+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:06:54.469575+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:06:59.995318+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:07:05.006158+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:07:11.485975+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:07:11.486658+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:07:23.600601+00:00", "trade", 13.1, 2.0]
["2026-09-24T14:07:25.811481+00:00", "trade", 13.1694, 8.0]
["2026-09-24T14:07:29.995338+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:07:40.357425+00:00", "trade", 13.1823, 24.0]
["2026-09-24T14:07:40.358504+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:07:51.697107+00:00", "trade", 13.1551, 68.0]
["2026-09-24T14:07:51.697143+00:00", "trade", 13.1551, 28.0]
["2026-09-24T14:07:59.489375+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:07:59.490091+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:07:59.995364+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:08:17.490665+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:08:17.491345+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:08:29.182909+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:08:29.182965+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:08:29.995394+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:08:35.181416+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:08:35.494067+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:08:35.494068+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:08:35.494070+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:08:35.494070+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:08:35.494130+00:00", "trade", 13.1, 19.0]
["2026-09-24T14:08:35.494134+00:00", "quote", 13.07, 13.26]
["2026-09-24T14:08:35.494139+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:08:35.494148+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:08:35.494199+00:00", "trade", 13.14, 3.0]
["2026-09-24T14:08:35.494199+00:00", "quote", 13.07, 13.26]
["2026-09-24T14:08:35.494234+00:00", "quote", 13.1, 13.26]
["2026-09-24T14:08:35.494269+00:00", "quote", 13.1, 13.16]
["2026-09-24T14:08:35.494389+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:08:35.494389+00:00", "quote", 13.07, 13.16]
["2026-09-24T14:08:35.494391+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:08:35.494419+00:00", "quote", 13.07, 13.15]
["2026-09-24T14:08:35.494429+00:00", "quote", 13.1, 13.15]
["2026-09-24T14:08:35.494439+00:00", "quote", 13.07, 13.15]
["2026-09-24T14:08:35.494860+00:00", "quote", 13.07, 13.15]
["2026-09-24T14:08:35.495486+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:08:35.495497+00:00", "quote", 13.07, 13.11]
["2026-09-24T14:08:35.495552+00:00", "quote", 13.07, 13.11]
["2026-09-24T14:08:35.495567+00:00", "trade", 13.07, 20.0]
["2026-09-24T14:08:35.495567+00:00", "quote", 13.04, 13.11]
["2026-09-24T14:08:35.495570+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:08:35.495592+00:00", "quote", 13.04, 13.09]
["2026-09-24T14:08:35.495602+00:00", "quote", 13.04, 13.09]
["2026-09-24T14:08:35.495727+00:00", "quote", 13.04, 13.09]
["2026-09-24T14:08:35.496294+00:00", "quote", 13.04, 13.12]
["2026-09-24T14:08:35.496354+00:00", "quote", 13.04, 13.12]
["2026-09-24T14:08:35.497181+00:00", "quote", 13.04, 13.12]
["2026-09-24T14:08:35.498429+00:00", "quote", 12.99, 13.12]
["2026-09-24T14:08:36.602634+00:00", "quote", 13.0, 13.12]
["2026-09-24T14:08:36.602695+00:00", "quote", 13.0, 13.12]
["2026-09-24T14:08:36.602710+00:00", "quote", 13.0, 13.12]
["2026-09-24T14:08:40.703899+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:08:40.704089+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:08:40.704663+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:08:41.704393+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:08:45.705404+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:08:45.938232+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:08:45.938292+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:08:45.938773+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:08:53.504727+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:08:59.995414+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.508919+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.508927+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:09:05.508954+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.508969+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.508989+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.508994+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:05.509205+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:09:05.792681+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:09:12.845756+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:09:12.845760+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845763+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845766+00:00", "trade", 13.07, 52.0]
["2026-09-24T14:09:12.845766+00:00", "trade", 13.07, 48.0]
["2026-09-24T14:09:12.845781+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845784+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845790+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845796+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.845801+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:09:12.845871+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:09:12.845901+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.846070+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.846079+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.846235+00:00", "trade", 13.07, 80.0]
["2026-09-24T14:09:12.846325+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.846362+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.846446+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:12.871480+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:09:17.234805+00:00", "trade", 13.0601, 1.0]
["2026-09-24T14:09:17.708703+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:29.273136+00:00", "trade", 13.0015, 1.0]
["2026-09-24T14:09:29.291852+00:00", "trade", 13.0015, 1.0]
["2026-09-24T14:09:29.581997+00:00", "trade", 13.0688, 1.0]
["2026-09-24T14:09:29.995435+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:35.151005+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:35.151010+00:00", "quote", 13.0, 13.16]
["2026-09-24T14:09:35.151075+00:00", "quote", 13.0, 13.21]
["2026-09-24T14:09:35.507476+00:00", "quote", 13.0, 13.17]
["2026-09-24T14:09:35.507536+00:00", "quote", 13.0, 13.17]
["2026-09-24T14:09:43.532580+00:00", "trade", 13.0796, 24.0]
["2026-09-24T14:09:43.532661+00:00", "trade", 13.0699, 21.0]
["2026-09-24T14:09:43.532667+00:00", "trade", 13.0415, 11.0]
["2026-09-24T14:09:43.532694+00:00", "trade", 13.0352, 8.0]
["2026-09-24T14:09:43.924857+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:09:43.924932+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:09:44.025693+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:09:51.051919+00:00", "trade", 13.035, 5.0]
["2026-09-24T14:09:59.995456+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:10:05.648324+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:10:05.850079+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:10:05.850084+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:10:05.850134+00:00", "quote", 13.0, 13.07]
["2026-09-24T14:10:05.850265+00:00", "quote", 13.0, 13.06]
["2026-09-24T14:10:20.052982+00:00", "trade", 13.056, 100.0]
["2026-09-24T14:10:29.995466+00:00", "quote", 13.0, 13.06]
["2026-09-24T14:10:59.995481+00:00", "quote", 13.0, 13.06]
["2026-09-24T14:11:03.934930+00:00", "trade", 13.0627, 9.0]
["2026-09-24T14:11:06.469223+00:00", "quote", 13.0, 13.05]
["2026-09-24T14:11:06.469293+00:00", "quote", 13.0, 13.05]
["2026-09-24T14:11:06.469323+00:00", "quote", 13.0, 13.05]
["2026-09-24T14:11:06.484728+00:00", "trade", 12.99, 94.0]
["2026-09-24T14:11:06.484728+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:11:06.484758+00:00", "trade", 13.0, 50.0]
["2026-09-24T14:11:06.484760+00:00", "quote", 12.94, 13.05]
["2026-09-24T14:11:06.484779+00:00", "trade", 13.0, 50.0]
["2026-09-24T14:11:06.484815+00:00", "quote", 12.94, 13.05]
["2026-09-24T14:11:06.484845+00:00", "quote", 12.94, 13.04]
["2026-09-24T14:11:06.484920+00:00", "quote", 12.94, 13.04]
["2026-09-24T14:11:06.485047+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:11:06.485050+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:06.485156+00:00", "quote", 12.94, 13.03]
["2026-09-24T14:11:06.485227+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:06.487001+00:00", "trade", 13.0, 73.0]
["2026-09-24T14:11:06.489281+00:00", "quote", 12.94, 13.03]
["2026-09-24T14:11:08.119061+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:11:08.119121+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:11:09.362428+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.257292+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.257292+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.289370+00:00", "trade", 13.0, 8.0]
["2026-09-24T14:11:17.441757+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.516862+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.516907+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.516912+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:17.516917+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:29.995501+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:32.519125+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:35.538329+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:11:35.538883+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:35.538891+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:35.538938+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:37.665855+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:11:41.522663+00:00", "trade", 13.0, 22.0]
["2026-09-24T14:11:41.522738+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:41.522760+00:00", "quote", 12.96, 13.05]
["2026-09-24T14:11:41.522765+00:00", "trade", 13.0, 15.0]
["2026-09-24T14:11:41.522815+00:00", "quote", 12.96, 13.05]
["2026-09-24T14:11:41.522825+00:00", "quote", 12.96, 13.05]
["2026-09-24T14:11:46.176007+00:00", "quote", 12.96, 13.05]
["2026-09-24T14:11:47.523318+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:48.464063+00:00", "quote", 12.96, 13.05]
["2026-09-24T14:11:48.464123+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:11:53.523509+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:11:53.523515+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:11:53.523569+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:11:59.995527+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:12:02.201577+00:00", "quote", 12.95, 13.03]
["2026-09-24T14:12:02.201627+00:00", "quote", 12.95, 13.05]
["2026-09-24T14:12:02.201743+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:12:02.250441+00:00", "trade", 13.01, 15.0]
["2026-09-24T14:12:04.910885+00:00", "trade", 13.0007, 5.0]
["2026-09-24T14:12:19.498202+00:00", "trade", 13.01, 22.0]
["2026-09-24T14:12:29.995553+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:12:38.548693+00:00", "trade", 13.01, 16.0]
["2026-09-24T14:12:40.357808+00:00", "trade", 13.0672, 23.0]
["2026-09-24T14:12:40.861989+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:12:53.537158+00:00", "trade", 13.01, 3.0]
["2026-09-24T14:12:56.859302+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:12:59.995567+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:13:00.965380+00:00", "trade", 13.01, 225.0]
["2026-09-24T14:13:06.081143+00:00", "trade", 13.01, 25.0]
["2026-09-24T14:13:06.453049+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:13:07.101180+00:00", "trade", 13.0142, 4.0]
["2026-09-24T14:13:09.441849+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:13:09.441904+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:13:11.537925+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:13:29.995593+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:13:47.538617+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:13:53.547983+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:13:53.548099+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:13:59.995620+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:14:06.182724+00:00", "trade", 13.01, 6.0]
["2026-09-24T14:14:06.654617+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:14:23.540809+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:14:28.529991+00:00", "trade", 13.015, 5.0]
["2026-09-24T14:14:29.544817+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:14:29.995639+00:00", "quote", 12.95, 13.08]
["2026-09-24T14:14:35.552710+00:00", "trade", 13.015, 3.0]
["2026-09-24T14:14:46.279093+00:00", "trade", 12.97, 5.0]
["2026-09-24T14:14:46.279204+00:00", "trade", 12.97, 95.0]
["2026-09-24T14:14:46.279249+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:14:46.279306+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:14:46.279309+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:14:46.279688+00:00", "trade", 12.97, 94.0]
["2026-09-24T14:14:46.279688+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:14:46.280109+00:00", "trade", 12.97, 100.0]
["2026-09-24T14:14:47.547569+00:00", "trade", 13.01, 3.0]
["2026-09-24T14:14:50.329223+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:14:59.995663+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:15:04.460630+00:00", "trade", 12.9554, 1.0]
["2026-09-24T14:15:04.768418+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:15:09.229885+00:00", "trade", 13.01, 2.0]
["2026-09-24T14:15:09.229894+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:15:11.661570+00:00", "trade", 12.9748, 8.0]
["2026-09-24T14:15:23.547915+00:00", "trade", 13.01, 3.0]
["2026-09-24T14:15:26.029937+00:00", "trade", 13.01, 2.0]
["2026-09-24T14:15:29.995678+00:00", "quote", 12.95, 13.07]
["2026-09-24T14:15:37.280913+00:00", "trade", 12.96, 5.0]
["2026-09-24T14:15:37.280992+00:00", "quote", 12.93, 13.07]
["2026-09-24T14:15:37.280994+00:00", "trade", 12.95, 481.0]
["2026-09-24T14:15:37.280997+00:00", "quote", 12.91, 13.07]
["2026-09-24T14:15:37.281123+00:00", "quote", 12.91, 13.05]
["2026-09-24T14:15:37.281139+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:15:37.281148+00:00", "quote", 12.91, 13.07]
["2026-09-24T14:15:37.281157+00:00", "trade", 12.96, 14.0]
["2026-09-24T14:15:37.281172+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:15:37.281172+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:15:37.281198+00:00", "quote", 12.91, 13.03]
["2026-09-24T14:15:37.281208+00:00", "quote", 12.91, 13.03]
["2026-09-24T14:15:37.281218+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:15:37.281278+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:15:37.281313+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:15:37.281313+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:15:37.281388+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:15:37.281458+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:15:37.281773+00:00", "trade", 12.94, 3.0]
["2026-09-24T14:15:37.281844+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:15:37.282943+00:00", "trade", 12.93, 10.0]
["2026-09-24T14:15:37.289843+00:00", "quote", 12.83, 12.99]
["2026-09-24T14:15:37.289959+00:00", "quote", 12.83, 12.99]
["2026-09-24T14:15:37.291347+00:00", "quote", 12.85, 12.99]
["2026-09-24T14:15:37.291402+00:00", "quote", 12.85, 12.99]
["2026-09-24T14:15:37.323762+00:00", "trade", 12.92, 2.0]
["2026-09-24T14:15:37.328709+00:00", "trade", 12.92, 6.0]
["2026-09-24T14:15:37.329509+00:00", "trade", 12.92, 2.0]
["2026-09-24T14:15:38.711752+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:15:38.711812+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:15:38.848714+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:15:49.069215+00:00", "trade", 12.9594, 88.0]
["2026-09-24T14:15:49.069242+00:00", "trade", 12.9594, 36.0]
["2026-09-24T14:15:50.070674+00:00", "trade", 12.925, 43.0]
["2026-09-24T14:15:59.995699+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:03.080702+00:00", "trade", 13.0394, 1.0]
["2026-09-24T14:16:28.220262+00:00", "trade", 12.89, 3.0]
["2026-09-24T14:16:28.220268+00:00", "trade", 12.89, 8.0]
["2026-09-24T14:16:28.220387+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:28.220397+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:28.220442+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:29.995719+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:30.659745+00:00", "trade", 12.92, 3.0]
["2026-09-24T14:16:30.763818+00:00", "trade", 12.925, 2.0]
["2026-09-24T14:16:38.180041+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:16:43.263831+00:00", "trade", 12.8893, 1.0]
["2026-09-24T14:16:58.549610+00:00", "trade", 12.92, 3.0]
["2026-09-24T14:16:58.549613+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:58.549668+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:16:59.995739+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:17:07.616354+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:17:26.293097+00:00", "trade", 12.925, 2.0]
["2026-09-24T14:17:29.995765+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:17:30.811132+00:00", "trade", 12.9158, 8.0]
["2026-09-24T14:17:33.551612+00:00", "trade", 12.92, 3.0]
["2026-09-24T14:17:40.359092+00:00", "trade", 12.9687, 2.0]
["2026-09-24T14:17:40.561725+00:00", "trade", 12.92, 3.0]
["2026-09-24T14:17:59.995780+00:00", "quote", 12.86, 12.99]
["2026-09-24T14:18:09.800610+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:18:09.800664+00:00", "trade", 12.88, 9.0]
["2026-09-24T14:18:09.800700+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:18:09.800748+00:00", "quote", 12.86, 12.97]
["2026-09-24T14:18:29.995811+00:00", "quote", 12.86, 12.97]
["2026-09-24T14:18:36.300283+00:00", "trade", 12.8973, 2.0]
["2026-09-24T14:18:36.557923+00:00", "quote", 12.86, 12.97]
["2026-09-24T14:18:36.558552+00:00", "trade", 12.91, 3.0]
["2026-09-24T14:18:36.558650+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:18:36.826945+00:00", "trade", 12.915, 2.0]
["2026-09-24T14:18:54.829977+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:18:54.830372+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:18:59.995836+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:19:26.563148+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:19:29.995851+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:19:52.566334+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:19:59.995872+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:20:03.576233+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:20:03.576353+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:03.576398+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:03.701346+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:05.355384+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:05.355645+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:19.909833+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:19.909888+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:23.569303+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:20:29.995897+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:43.566794+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:20:43.566874+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:43.566889+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:53.566391+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:20:58.004453+00:00", "trade", 12.905, 34.0]
["2026-09-24T14:20:59.995923+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:21:03.566976+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:21:12.575007+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:21:12.575072+00:00", "quote", 12.86, 12.94]
["2026-09-24T14:21:12.575132+00:00", "quote", 12.86, 12.94]
["2026-09-24T14:21:13.632520+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:21:21.572793+00:00", "quote", 12.86, 12.94]
["2026-09-24T14:21:21.572849+00:00", "quote", 12.86, 12.94]
["2026-09-24T14:21:21.672234+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:21:21.964042+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:21:21.964107+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:21:29.995943+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:21:46.064613+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:21:46.080325+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:21:46.081068+00:00", "trade", 12.905, 2.0]
["2026-09-24T14:21:59.995959+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:15.575226+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:22:29.575740+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:22:29.995974+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:32.008541+00:00", "trade", 12.905, 34.0]
["2026-09-24T14:22:36.587233+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:22:36.587351+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:43.590126+00:00", "trade", 12.91, 3.0]
["2026-09-24T14:22:43.590176+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:43.590191+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:43.590221+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:43.666944+00:00", "trade", 12.91, 2.0]
["2026-09-24T14:22:44.087553+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:22:45.260216+00:00", "trade", 12.8994, 4.0]
["2026-09-24T14:22:50.576903+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:22:58.577990+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:22:58.903108+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:22:58.905032+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:22:59.995984+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:23:03.900430+00:00", "trade", 12.87, 12.0]
["2026-09-24T14:23:03.900504+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:23:08.474449+00:00", "trade", 12.8988, 1.0]
["2026-09-24T14:23:08.474807+00:00", "trade", 12.8988, 1.0]
["2026-09-24T14:23:17.929794+00:00", "trade", 12.905, 10.0]
["2026-09-24T14:23:21.724137+00:00", "trade", 12.905, 250.0]
["2026-09-24T14:23:21.821124+00:00", "trade", 12.905, 43.0]
["2026-09-24T14:23:22.599674+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:23:22.599725+00:00", "trade", 12.95, 97.0]
["2026-09-24T14:23:22.599761+00:00", "trade", 12.93, 81.0]
["2026-09-24T14:23:22.599766+00:00", "quote", 12.86, 12.96]
["2026-09-24T14:23:22.599767+00:00", "trade", 12.94, 10.0]
["2026-09-24T14:23:22.599767+00:00", "trade", 12.94, 2.0]
["2026-09-24T14:23:22.599770+00:00", "trade", 12.95, 47.0]
["2026-09-24T14:23:22.599771+00:00", "quote", 12.91, 12.96]
["2026-09-24T14:23:22.599856+00:00", "quote", 12.91, 12.96]
["2026-09-24T14:23:22.600047+00:00", "trade", 12.95, 53.0]
["2026-09-24T14:23:22.600050+00:00", "trade", 12.95, 30.0]
["2026-09-24T14:23:22.600056+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:23:22.600074+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:23:22.600083+00:00", "trade", 12.95, 25.0]
["2026-09-24T14:23:22.600112+00:00", "quote", 12.91, 12.96]
["2026-09-24T14:23:22.600116+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:23:22.600236+00:00", "trade", 12.94, 3.0]
["2026-09-24T14:23:22.600236+00:00", "trade", 12.94, 10.0]
["2026-09-24T14:23:22.600317+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:23:22.600393+00:00", "trade", 12.96, 20.0]
["2026-09-24T14:23:22.600433+00:00", "quote", 12.91, 13.03]
["2026-09-24T14:23:22.600493+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:23:22.610341+00:00", "quote", 12.91, 13.03]
["2026-09-24T14:23:22.699910+00:00", "quote", 12.91, 13.03]
["2026-09-24T14:23:23.463508+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:23:23.463568+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:23:29.996005+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:23:47.338073+00:00", "trade", 12.9772, 3.0]
["2026-09-24T14:23:50.080295+00:00", "trade", 12.9558, 1.0]
["2026-09-24T14:23:50.102319+00:00", "trade", 12.9558, 1.0]
["2026-09-24T14:23:50.565716+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:23:51.608723+00:00", "trade", 12.9558, 1.0]
["2026-09-24T14:23:55.035369+00:00", "trade", 12.975, 1.0]
["2026-09-24T14:23:59.996030+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:24:00.882471+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:00.882521+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:00.882801+00:00", "quote", 12.92, 13.06]
["2026-09-24T14:24:00.883027+00:00", "quote", 12.92, 13.06]
["2026-09-24T14:24:01.024600+00:00", "quote", 12.92, 13.06]
["2026-09-24T14:24:03.659593+00:00", "trade", 12.94, 9.0]
["2026-09-24T14:24:03.659614+00:00", "trade", 12.96, 3.0]
["2026-09-24T14:24:03.659684+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:03.659755+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:03.659770+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:03.660161+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:03.660181+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:04.659285+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:16.657382+00:00", "trade", 12.9213, 50.0]
["2026-09-24T14:24:22.728588+00:00", "trade", 12.985, 46.0]
["2026-09-24T14:24:22.753770+00:00", "trade", 12.985, 48.0]
["2026-09-24T14:24:23.225039+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:23.225826+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:23.293655+00:00", "trade", 12.985, 1.0]
["2026-09-24T14:24:29.996050+00:00", "quote", 12.92, 13.05]
["2026-09-24T14:24:32.591891+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:32.591893+00:00", "trade", 12.97, 3.0]
["2026-09-24T14:24:32.591956+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:32.592031+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:32.612009+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:32.675586+00:00", "trade", 12.98, 36.0]
["2026-09-24T14:24:37.742996+00:00", "trade", 12.9296, 1.0]
["2026-09-24T14:24:42.275579+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:55.691075+00:00", "quote", 12.93, 13.04]
["2026-09-24T14:24:55.691145+00:00", "quote", 12.93, 13.04]
["2026-09-24T14:24:57.240468+00:00", "trade", 12.93, 12.0]
["2026-09-24T14:24:57.240468+00:00", "quote", 12.93, 13.04]
["2026-09-24T14:24:57.240649+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:24:59.996076+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:25:12.600415+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:25:12.600855+00:00", "trade", 12.96, 3.0]
["2026-09-24T14:25:12.601242+00:00", "quote", 12.93, 13.04]
["2026-09-24T14:25:17.521301+00:00", "trade", 12.9358, 33.0]
["2026-09-24T14:25:26.595896+00:00", "trade", 12.93, 10.0]
["2026-09-24T14:25:26.595914+00:00", "trade", 12.93, 88.0]
["2026-09-24T14:25:26.595929+00:00", "trade", 12.93, 78.0]
["2026-09-24T14:25:26.595930+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:25:26.596000+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:25:26.596030+00:00", "quote", 12.92, 13.04]
["2026-09-24T14:25:26.596040+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:25:26.596116+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:25:26.596131+00:00", "quote", 12.92, 13.01]
["2026-09-24T14:25:26.596131+00:00", "quote", 12.92, 13.03]
["2026-09-24T14:25:26.596186+00:00", "quote", 12.92, 13.01]
["2026-09-24T14:25:26.596186+00:00", "quote", 12.88, 13.01]
["2026-09-24T14:25:26.596191+00:00", "trade", 12.91, 32.0]
["2026-09-24T14:25:26.596191+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:25:26.596194+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:25:26.596201+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:25:26.596206+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:25:26.596233+00:00", "trade", 12.93, 1.0]
["2026-09-24T14:25:26.596242+00:00", "trade", 12.93, 22.0]
["2026-09-24T14:25:26.596246+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:25:26.596341+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:25:26.596687+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.596797+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.596847+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.606119+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.616188+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.646461+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:25:26.696240+00:00", "quote", 12.86, 12.98]
["2026-09-24T14:25:26.796384+00:00", "quote", 12.86, 12.98]
["2026-09-24T14:25:27.596348+00:00", "quote", 12.86, 12.98]
["2026-09-24T14:25:27.704536+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:27.704601+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:28.480087+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:29.996096+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:34.637642+00:00", "trade", 12.925, 12.0]
["2026-09-24T14:25:46.852960+00:00", "trade", 12.97, 10.0]
["2026-09-24T14:25:46.853096+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.377160+00:00", "trade", 12.94, 50.0]
["2026-09-24T14:25:47.377207+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.377262+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.383742+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.397971+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.991448+00:00", "quote", 12.87, 12.98]
["2026-09-24T14:25:47.991809+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:25:47.992079+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:25:55.738217+00:00", "trade", 12.935, 36.0]
["2026-09-24T14:25:59.385425+00:00", "trade", 12.935, 28.0]
["2026-09-24T14:25:59.753026+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:25:59.996116+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:26:02.354956+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:26:02.369285+00:00", "trade", 12.94, 3.0]
["2026-09-24T14:26:09.353385+00:00", "trade", 12.91, 28.0]
["2026-09-24T14:26:18.138377+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:26:20.995478+00:00", "trade", 12.935, 43.0]
["2026-09-24T14:26:23.127811+00:00", "trade", 12.935, 5.0]
["2026-09-24T14:26:25.823812+00:00", "trade", 12.89, 77.0]
["2026-09-24T14:26:29.996126+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:26:32.591486+00:00", "trade", 12.935, 3.0]
["2026-09-24T14:26:33.605019+00:00", "trade", 13.0, 74.0]
["2026-09-24T14:26:48.590839+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:26:50.867897+00:00", "trade", 12.935, 5.0]
["2026-09-24T14:26:59.996147+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:27:06.635439+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:27:12.696407+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:27:12.717019+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:27:22.184477+00:00", "trade", 12.935, 10.0]
["2026-09-24T14:27:25.395672+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:27:29.996172+00:00", "quote", 12.87, 13.0]
["2026-09-24T14:27:36.596508+00:00", "trade", 12.935, 1.0]
["2026-09-24T14:27:36.603052+00:00", "trade", 12.935, 2.0]
["2026-09-24T14:27:39.718729+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.718789+00:00", "trade", 12.91, 20.0]
["2026-09-24T14:27:39.718794+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.718894+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.718924+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:27:39.718999+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.719054+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:27:39.719145+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.719192+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:27:39.719205+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:27:39.719265+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.719325+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:27:39.719385+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.722793+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:39.722879+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:40.819937+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:27:43.421758+00:00", "trade", 12.93, 7.0]
["2026-09-24T14:27:44.593809+00:00", "trade", 12.93, 3.0]
["2026-09-24T14:27:45.583754+00:00", "trade", 12.93, 22.0]
["2026-09-24T14:27:53.248280+00:00", "trade", 12.93, 34.0]
["2026-09-24T14:27:53.487636+00:00", "trade", 12.9215, 3.0]
["2026-09-24T14:27:53.509489+00:00", "trade", 12.9215, 1.0]
["2026-09-24T14:27:59.996193+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:28:24.296208+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:28:29.996213+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:28:52.618008+00:00", "trade", 12.93, 1.0]
["2026-09-24T14:28:54.393033+00:00", "trade", 12.93, 1.0]
["2026-09-24T14:28:55.064557+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:28:55.064605+00:00", "trade", 12.88, 12.0]
["2026-09-24T14:28:55.250359+00:00", "trade", 12.93, 62.0]
["2026-09-24T14:28:55.598902+00:00", "trade", 12.93, 3.0]
["2026-09-24T14:28:55.600301+00:00", "trade", 12.93, 39.0]
["2026-09-24T14:28:55.836830+00:00", "trade", 12.9215, 5.0]
["2026-09-24T14:28:56.791399+00:00", "trade", 12.909, 2.0]
["2026-09-24T14:28:56.813123+00:00", "trade", 12.909, 1.0]
["2026-09-24T14:28:59.996238+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:29:02.948109+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:29:02.948234+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:29:04.601054+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:29:07.380819+00:00", "quote", 12.87, 12.99]
["2026-09-24T14:29:07.380834+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:07.380929+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:07.387400+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:07.481083+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:07.481374+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:07.880938+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:08.430277+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:29:08.430918+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:29:08.433092+00:00", "trade", 12.895, 15.0]
["2026-09-24T14:29:08.433513+00:00", "trade", 12.91, 85.0]
["2026-09-24T14:29:09.935792+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:09.936329+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:20.227302+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:23.666049+00:00", "trade", 12.9199, 1.0]
["2026-09-24T14:29:23.846279+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:24.003834+00:00", "trade", 12.9141, 100.0]
["2026-09-24T14:29:24.094136+00:00", "trade", 12.87, 41.0]
["2026-09-24T14:29:25.477320+00:00", "trade", 12.895, 1.0]
["2026-09-24T14:29:29.996258+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:29:37.738065+00:00", "trade", 12.9209, 7.0]
["2026-09-24T14:29:55.769232+00:00", "trade", 12.895, 1.0]
["2026-09-24T14:29:59.996284+00:00", "quote", 12.87, 12.92]
["2026-09-24T14:30:07.621529+00:00", "trade", 12.92, 3.0]
["2026-09-24T14:30:07.621529+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:07.621529+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:30:07.621589+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:30:07.872498+00:00", "quote", 12.88, 12.95]
["2026-09-24T14:30:07.872553+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:07.872568+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:07.872583+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:07.872598+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:11.514897+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:16.609762+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:23.734405+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:30:25.616650+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:26.030036+00:00", "trade", 12.91, 2.0]
["2026-09-24T14:30:29.996299+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:33.170976+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:35.407770+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:30:35.433673+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:30:35.433691+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:30:35.433693+00:00", "quote", 12.86, 12.95]
["2026-09-24T14:30:35.433694+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:30:35.433694+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:30:35.433697+00:00", "trade", 12.87, 94.0]
["2026-09-24T14:30:35.433701+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:30:35.433702+00:00", "quote", 12.85, 12.95]
["2026-09-24T14:30:35.433704+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:35.433706+00:00", "trade", 12.86, 18.0]
["2026-09-24T14:30:35.433706+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:30:35.433725+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:30:35.433742+00:00", "quote", 12.83, 12.92]
["2026-09-24T14:30:35.433742+00:00", "quote", 12.83, 12.95]
["2026-09-24T14:30:35.433950+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:30:35.434912+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:30:35.434939+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:30:35.443702+00:00", "trade", 12.87, 12.0]
["2026-09-24T14:30:36.448785+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:36.448845+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:40.425296+00:00", "trade", 12.8053, 1.0]
["2026-09-24T14:30:45.636855+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:45.636855+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:45.636896+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:49.015640+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:30:49.952631+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:30:51.216250+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:30:55.610518+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:30:59.996314+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:31:01.119183+00:00", "trade", 12.8854, 2.0]
["2026-09-24T14:31:07.614028+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:31:07.659515+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:31:19.616889+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:31:19.616901+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:31:19.616941+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:31:19.616966+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:19.617031+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:19.617036+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:19.617056+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:22.339717+00:00", "trade", 12.8666, 3.0]
["2026-09-24T14:31:29.996334+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:30.095957+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:31:31.152140+00:00", "trade", 12.8669, 19.0]
["2026-09-24T14:31:31.152200+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:31:31.152790+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:31:31.152850+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:31:31.152900+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:31:31.152952+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:31:31.152965+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:31:43.319745+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:31:44.846151+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:31:44.846154+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:31:44.846214+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:31:44.846214+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:31:44.846217+00:00", "trade", 12.9, 79.0]
["2026-09-24T14:31:44.846259+00:00", "quote", 12.82, 12.87]
["2026-09-24T14:31:44.846340+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:31:44.846379+00:00", "quote", 12.82, 12.87]
["2026-09-24T14:31:44.846397+00:00", "trade", 12.9, 10.0]
["2026-09-24T14:31:44.846512+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:31:44.846515+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:44.846515+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:31:44.846665+00:00", "quote", 12.82, 12.9]
["2026-09-24T14:31:44.846666+00:00", "trade", 12.87, 96.0]
["2026-09-24T14:31:44.846690+00:00", "quote", 12.83, 12.9]
["2026-09-24T14:31:44.846755+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:31:44.858819+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:31:44.858824+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:31:44.932123+00:00", "trade", 12.8877, 4.0]
["2026-09-24T14:31:44.950989+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:31:44.951034+00:00", "quote", 12.82, 12.91]
["2026-09-24T14:31:44.951676+00:00", "quote", 12.84, 12.91]
["2026-09-24T14:31:44.956161+00:00", "quote", 12.82, 12.91]
["2026-09-24T14:31:59.996361+00:00", "quote", 12.82, 12.91]
["2026-09-24T14:32:03.657684+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:03.657749+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:03.657774+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:14.380755+00:00", "trade", 12.87, 575.0]
["2026-09-24T14:32:29.996381+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:30.444407+00:00", "trade", 12.8627, 23.0]
["2026-09-24T14:32:31.619760+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:31.619805+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:43.635662+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:32:43.635710+00:00", "trade", 12.9, 96.0]
["2026-09-24T14:32:43.635725+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:32:43.635725+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:32:43.635728+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:32:43.635731+00:00", "trade", 12.91, 96.0]
["2026-09-24T14:32:43.635737+00:00", "trade", 12.91, 4.0]
["2026-09-24T14:32:43.635775+00:00", "quote", 12.87, 12.91]
["2026-09-24T14:32:43.635821+00:00", "quote", 12.87, 12.91]
["2026-09-24T14:32:43.636161+00:00", "quote", 12.88, 12.91]
["2026-09-24T14:32:43.636216+00:00", "quote", 12.88, 12.92]
["2026-09-24T14:32:43.636218+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:32:43.636287+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:43.636292+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:43.636893+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:43.736285+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:45.115202+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:54.935025+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:32:55.821356+00:00", "trade", 12.8871, 2.0]
["2026-09-24T14:32:59.996406+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:33:03.296493+00:00", "trade", 12.92, 50.0]
["2026-09-24T14:33:03.296517+00:00", "trade", 12.92, 36.0]
["2026-09-24T14:33:06.621589+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:33:11.226689+00:00", "trade", 12.92, 35.0]
["2026-09-24T14:33:17.224512+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:33:17.224612+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:33:17.232098+00:00", "trade", 12.92, 35.0]
["2026-09-24T14:33:29.996426+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:33:31.155715+00:00", "trade", 12.8876, 40.0]
["2026-09-24T14:33:31.160806+00:00", "trade", 12.908, 21.0]
["2026-09-24T14:33:59.996436+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:09.934832+00:00", "trade", 12.8801, 1.0]
["2026-09-24T14:34:21.251750+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:21.251765+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:29.996457+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:46.628190+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:52.122489+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:34:52.122619+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:52.122664+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:34:59.996488+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:35:01.727306+00:00", "trade", 12.91, 3.0]
["2026-09-24T14:35:01.727404+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:35:01.727469+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:35:01.728081+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:01.728094+00:00", "trade", 12.92, 20.0]
["2026-09-24T14:35:01.728115+00:00", "trade", 12.92, 20.0]
["2026-09-24T14:35:01.728136+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:01.728361+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:01.927622+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:15.643490+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:35:15.643760+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:20.675490+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:23.084510+00:00", "trade", 12.9193, 2.0]
["2026-09-24T14:35:28.361118+00:00", "trade", 12.8954, 24.0]
["2026-09-24T14:35:29.996514+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:30.309147+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:35:34.678016+00:00", "trade", 12.925, 23.0]
["2026-09-24T14:35:40.226816+00:00", "quote", 12.89, 12.96]
["2026-09-24T14:35:40.226887+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:40.226902+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:40.416549+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:40.416604+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:42.319995+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:35:43.641021+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:45.535598+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:49.142813+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:35:51.755995+00:00", "trade", 12.9372, 10.0]
["2026-09-24T14:35:51.757029+00:00", "trade", 12.945, 3.0]
["2026-09-24T14:35:53.104659+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:35:53.104724+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:35:54.044587+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:35:59.996534+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:36:08.630800+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:36:08.631825+00:00", "trade", 12.95, 2.0]
["2026-09-24T14:36:19.016244+00:00", "trade", 12.95, 35.0]
["2026-09-24T14:36:19.017682+00:00", "trade", 12.95, 55.0]
["2026-09-24T14:36:19.723598+00:00", "trade", 12.943, 1.0]
["2026-09-24T14:36:20.724610+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:36:27.980448+00:00", "trade", 12.91, 50.0]
["2026-09-24T14:36:29.996549+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:36:41.729013+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:36:42.200829+00:00", "trade", 12.9186, 2.0]
["2026-09-24T14:36:59.996560+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:37:03.195407+00:00", "trade", 12.945, 5.0]
["2026-09-24T14:37:05.398975+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:05.399035+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:06.229216+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:06.229387+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:14.631652+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:14.631712+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:29.996585+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:48.015108+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:37:48.026565+00:00", "trade", 12.95, 35.0]
["2026-09-24T14:37:59.996606+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:07.238686+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:38:07.789845+00:00", "trade", 12.999, 200.0]
["2026-09-24T14:38:10.015359+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:10.015419+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:21.821901+00:00", "trade", 13.0, 15.0]
["2026-09-24T14:38:22.640889+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:29.996626+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:33.435840+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:36.718106+00:00", "trade", 13.0, 13.0]
["2026-09-24T14:38:38.644963+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:38.644978+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:38:59.996651+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:39:10.646897+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:39:29.996677+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:39:45.648600+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:39:59.996682+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:40:10.202845+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:40:29.996692+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:40:51.753262+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:40:59.996717+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:41:29.996738+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:41:44.665269+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:41:59.996758+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:42:22.634920+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:42:29.996783+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:42:32.943525+00:00", "trade", 12.9, 15.0]
["2026-09-24T14:42:40.894151+00:00", "trade", 12.9, 10.0]
["2026-09-24T14:42:57.421010+00:00", "trade", 12.9337, 13.0]
["2026-09-24T14:42:59.996804+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:43:20.190282+00:00", "trade", 12.9112, 1.0]
["2026-09-24T14:43:28.228919+00:00", "trade", 12.9, 40.0]
["2026-09-24T14:43:28.228919+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:43:28.228985+00:00", "trade", 12.9, 60.0]
["2026-09-24T14:43:28.228988+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:43:28.228989+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:43:28.228989+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:43:28.229103+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:43:28.229104+00:00", "quote", 12.89, 13.0]
["2026-09-24T14:43:28.229105+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:43:28.229109+00:00", "trade", 12.89, 3.0]
["2026-09-24T14:43:28.229160+00:00", "quote", 12.89, 12.93]
["2026-09-24T14:43:28.229210+00:00", "quote", 12.89, 12.93]
["2026-09-24T14:43:28.229295+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:43:28.229424+00:00", "trade", 12.88, 27.0]
["2026-09-24T14:43:28.229430+00:00", "quote", 12.88, 12.93]
["2026-09-24T14:43:28.229436+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:43:28.229571+00:00", "quote", 12.85, 12.93]
["2026-09-24T14:43:28.229581+00:00", "quote", 12.85, 12.93]
["2026-09-24T14:43:28.229680+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:43:28.229706+00:00", "quote", 12.85, 12.93]
["2026-09-24T14:43:28.229866+00:00", "quote", 12.85, 12.92]
["2026-09-24T14:43:28.317935+00:00", "trade", 12.87, 93.0]
["2026-09-24T14:43:28.317987+00:00", "quote", 12.85, 12.92]
["2026-09-24T14:43:28.318317+00:00", "quote", 12.84, 12.92]
["2026-09-24T14:43:28.318368+00:00", "quote", 12.84, 12.91]
["2026-09-24T14:43:28.318503+00:00", "quote", 12.84, 12.91]
["2026-09-24T14:43:28.318548+00:00", "quote", 12.84, 12.91]
["2026-09-24T14:43:28.320538+00:00", "quote", 12.8, 12.91]
["2026-09-24T14:43:28.320553+00:00", "quote", 12.79, 12.91]
["2026-09-24T14:43:28.320578+00:00", "quote", 12.79, 12.91]
["2026-09-24T14:43:28.320643+00:00", "quote", 12.79, 12.91]
["2026-09-24T14:43:28.323687+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:43:28.323821+00:00", "quote", 12.79, 12.91]
["2026-09-24T14:43:28.324116+00:00", "quote", 12.79, 12.9]
["2026-09-24T14:43:28.324237+00:00", "quote", 12.79, 12.9]
["2026-09-24T14:43:28.574058+00:00", "quote", 12.79, 12.9]
["2026-09-24T14:43:29.332385+00:00", "trade", 12.845, 64.0]
["2026-09-24T14:43:29.666148+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:43:29.996819+00:00", "quote", 12.79, 12.9]
["2026-09-24T14:43:30.119431+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:30.119491+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:30.119797+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:31.194387+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:36.669357+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:43:37.075740+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:42.645564+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:49.676744+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:43:49.676797+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:49.676799+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:49.676867+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:43:49.676897+00:00", "quote", 12.8, 12.88]
["2026-09-24T14:43:50.176860+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:43:50.357341+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:43:59.996829+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:44:02.679095+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:44:10.840037+00:00", "trade", 12.8856, 6.0]
["2026-09-24T14:44:17.441912+00:00", "quote", 12.8, 12.89]
["2026-09-24T14:44:19.276659+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:19.276807+00:00", "quote", 12.8, 12.88]
["2026-09-24T14:44:19.276807+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:19.677224+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:44:20.715185+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:29.996844+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:43.481404+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:43.481434+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:43.481585+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:44:43.487181+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:43.487187+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:43.490579+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:43.493662+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.784509+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:44:46.785715+00:00", "trade", 12.8193, 1.0]
["2026-09-24T14:44:46.811285+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:44:46.811938+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:44:46.811983+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.812031+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.812049+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.812055+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.812091+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.812121+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.812290+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.812437+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.812446+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:44:46.812512+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:44:46.812569+00:00", "trade", 12.835, 13.0]
["2026-09-24T14:44:46.812639+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.812647+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.813231+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.813249+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.813814+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:46.813838+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:44:59.996854+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:45:04.704852+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:45:04.704942+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:45:04.705002+00:00", "quote", 12.8, 12.87]
["2026-09-24T14:45:04.785481+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:45:04.867447+00:00", "trade", 12.8375, 1.0]
["2026-09-24T14:45:05.670776+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:45:05.671642+00:00", "trade", 12.87, 99.0]
["2026-09-24T14:45:05.671644+00:00", "quote", 12.8, 12.9]
["2026-09-24T14:45:05.671645+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:45:05.671648+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:45:05.671708+00:00", "trade", 12.87, 20.0]
["2026-09-24T14:45:05.671720+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:45:05.671739+00:00", "quote", 12.83, 12.9]
["2026-09-24T14:45:05.671809+00:00", "quote", 12.83, 12.9]
["2026-09-24T14:45:05.672370+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:45:05.673002+00:00", "quote", 12.83, 12.9]
["2026-09-24T14:45:05.673369+00:00", "trade", 12.9, 10.0]
["2026-09-24T14:45:05.673371+00:00", "trade", 12.9, 20.0]
["2026-09-24T14:45:05.673374+00:00", "trade", 12.9, 34.0]
["2026-09-24T14:45:05.673383+00:00", "quote", 12.83, 12.91]
["2026-09-24T14:45:05.673386+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:45:05.673395+00:00", "trade", 12.9, 20.0]
["2026-09-24T14:45:05.673433+00:00", "quote", 12.87, 12.91]
["2026-09-24T14:45:05.673639+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:45:05.673639+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:45:05.673642+00:00", "trade", 12.91, 42.0]
["2026-09-24T14:45:05.673699+00:00", "quote", 12.87, 12.95]
["2026-09-24T14:45:05.673699+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:45:05.674826+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:45:05.722500+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:45:05.773622+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:45:05.923871+00:00", "quote", 12.87, 12.96]
["2026-09-24T14:45:06.612104+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:06.612164+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:13.301504+00:00", "trade", 12.8713, 2.0]
["2026-09-24T14:45:15.644307+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:17.687148+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:22.355871+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:29.996879+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:30.262769+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:30.262829+00:00", "quote", 12.88, 12.96]
["2026-09-24T14:45:30.262839+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.262874+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.262899+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.496532+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.496587+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.496662+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:30.693216+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:39.831959+00:00", "trade", 12.8853, 5.0]
["2026-09-24T14:45:39.832519+00:00", "trade", 12.8853, 1.0]
["2026-09-24T14:45:59.274892+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:59.274892+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:45:59.996905+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:00.261647+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:29.996932+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:31.641887+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:32.645460+00:00", "trade", 12.935, 15.0]
["2026-09-24T14:46:32.646422+00:00", "trade", 12.935, 6.0]
["2026-09-24T14:46:41.849586+00:00", "trade", 12.935, 2.0]
["2026-09-24T14:46:55.925105+00:00", "trade", 12.88, 17.0]
["2026-09-24T14:46:58.021484+00:00", "trade", 12.97, 6.0]
["2026-09-24T14:46:58.021706+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:58.021709+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:46:58.021751+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:58.021776+00:00", "quote", 12.88, 12.99]
["2026-09-24T14:46:58.055943+00:00", "quote", 12.89, 12.99]
["2026-09-24T14:46:58.055988+00:00", "quote", 12.89, 12.99]
["2026-09-24T14:46:59.996951+00:00", "quote", 12.89, 12.99]
["2026-09-24T14:47:00.143801+00:00", "quote", 12.9, 12.99]
["2026-09-24T14:47:00.143861+00:00", "quote", 12.9, 12.99]
["2026-09-24T14:47:00.143866+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:00.729003+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:01.203586+00:00", "trade", 12.95, 4.0]
["2026-09-24T14:47:04.440993+00:00", "trade", 12.95, 52.0]
["2026-09-24T14:47:09.705769+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:09.705779+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:09.705829+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:09.705849+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:10.759494+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:20.843036+00:00", "trade", 12.9757, 3.0]
["2026-09-24T14:47:20.843397+00:00", "trade", 12.9757, 1.0]
["2026-09-24T14:47:29.996966+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:30.325591+00:00", "trade", 12.95, 5.0]
["2026-09-24T14:47:30.357888+00:00", "trade", 12.95, 17.0]
["2026-09-24T14:47:48.659628+00:00", "trade", 12.95, 2.0]
["2026-09-24T14:47:53.241893+00:00", "trade", 12.943, 28.0]
["2026-09-24T14:47:53.242248+00:00", "trade", 12.943, 1.0]
["2026-09-24T14:47:54.094313+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:47:59.996981+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:48:01.704657+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:48:01.705670+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:48:02.935761+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:48:02.935816+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:48:05.246525+00:00", "trade", 12.9481, 7.0]
["2026-09-24T14:48:12.636681+00:00", "quote", 12.9, 13.0]
["2026-09-24T14:48:13.878635+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:13.878695+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:13.878705+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.710593+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:48:22.710686+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.710706+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.710741+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.710901+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.711570+00:00", "trade", 12.955, 48.0]
["2026-09-24T14:48:22.748844+00:00", "trade", 12.97, 2.0]
["2026-09-24T14:48:22.801948+00:00", "trade", 12.9625, 35.0]
["2026-09-24T14:48:22.910884+00:00", "quote", 12.91, 13.0]
["2026-09-24T14:48:22.928751+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:48:22.928796+00:00", "trade", 12.99, 50.0]
["2026-09-24T14:48:22.928831+00:00", "quote", 12.91, 13.04]
["2026-09-24T14:48:22.928832+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:48:22.928832+00:00", "trade", 13.0, 100.0]
["2026-09-24T14:48:22.928838+00:00", "trade", 13.0, 58.0]
["2026-09-24T14:48:22.928841+00:00", "quote", 12.91, 13.01]
["2026-09-24T14:48:22.928856+00:00", "quote", 12.95, 13.01]
["2026-09-24T14:48:22.928872+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.928927+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.928927+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.928932+00:00", "trade", 13.01, 15.0]
["2026-09-24T14:48:22.929121+00:00", "trade", 12.98, 100.0]
["2026-09-24T14:48:22.929124+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:48:22.929127+00:00", "trade", 13.0, 1.0]
["2026-09-24T14:48:22.929147+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929202+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929227+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929252+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929283+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929287+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.929348+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:22.930138+00:00", "trade", 12.995, 25.0]
["2026-09-24T14:48:23.029176+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:23.029341+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:24.931493+00:00", "trade", 12.995, 12.0]
["2026-09-24T14:48:24.932313+00:00", "trade", 12.995, 6.0]
["2026-09-24T14:48:25.933731+00:00", "trade", 12.995, 2.0]
["2026-09-24T14:48:29.997007+00:00", "quote", 12.95, 13.04]
["2026-09-24T14:48:30.998579+00:00", "trade", 12.995, 16.0]
["2026-09-24T14:48:31.475341+00:00", "quote", 12.95, 13.06]
["2026-09-24T14:48:31.475396+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:31.475401+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:31.475676+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:31.528533+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:32.787525+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:48:37.458565+00:00", "trade", 13.02, 2.0]
["2026-09-24T14:48:39.695341+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:39.695391+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:56.174595+00:00", "trade", 13.02, 4.0]
["2026-09-24T14:48:56.439998+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:48:59.997033+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:49:00.039128+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:49:05.441992+00:00", "trade", 13.02, 5.0]
["2026-09-24T14:49:12.300426+00:00", "trade", 12.9882, 3.0]
["2026-09-24T14:49:12.368376+00:00", "trade", 13.02, 2.0]
["2026-09-24T14:49:18.709588+00:00", "trade", 13.09, 5.0]
["2026-09-24T14:49:25.194576+00:00", "trade", 13.02, 4.0]
["2026-09-24T14:49:25.197324+00:00", "trade", 12.97, 1.0]
["2026-09-24T14:49:25.197908+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:49:29.997048+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:49:30.035931+00:00", "quote", 12.95, 13.09]
["2026-09-24T14:49:30.269769+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:49:30.269834+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:49:31.784084+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:49:36.571339+00:00", "trade", 13.025, 28.0]
["2026-09-24T14:49:44.385599+00:00", "trade", 13.025, 3.0]
["2026-09-24T14:49:45.299745+00:00", "trade", 13.025, 20.0]
["2026-09-24T14:49:55.159411+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:49:55.160455+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:49:59.997059+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:50:04.571653+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:50:04.571713+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:50:06.709918+00:00", "trade", 12.96, 1.0]
["2026-09-24T14:50:10.669492+00:00", "trade", 12.9841, 5.0]
["2026-09-24T14:50:14.438845+00:00", "trade", 13.025, 9.0]
["2026-09-24T14:50:14.439913+00:00", "trade", 13.025, 3.0]
["2026-09-24T14:50:21.545408+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:50:23.255876+00:00", "trade", 13.025, 28.0]
["2026-09-24T14:50:29.997070+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:50:31.873602+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:50:39.490196+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:50:39.491222+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:50:46.473934+00:00", "trade", 13.025, 3.0]
["2026-09-24T14:50:46.527735+00:00", "trade", 13.025, 6.0]
["2026-09-24T14:50:49.735733+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:50:51.262578+00:00", "trade", 13.025, 3.0]
["2026-09-24T14:50:59.997080+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:51:04.498720+00:00", "quote", 12.96, 13.09]
["2026-09-24T14:51:05.304886+00:00", "trade", 13.025, 92.0]
["2026-09-24T14:51:05.347976+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:51:14.622263+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:51:16.208774+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:51:16.209809+00:00", "trade", 13.03, 3.0]
["2026-09-24T14:51:20.347105+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:51:29.997091+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:51:30.321567+00:00", "trade", 13.03, 3.0]
["2026-09-24T14:51:30.429678+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:51:32.412767+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:51:32.412827+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:51:32.412837+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:51:35.872664+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:51:49.363630+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:51:59.360589+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:51:59.997101+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:52:06.017500+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:52:12.609113+00:00", "trade", 13.03, 25.0]
["2026-09-24T14:52:12.682263+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:52:18.562835+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:52:29.997112+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:52:52.188826+00:00", "trade", 13.0352, 5.0]
["2026-09-24T14:52:59.997128+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:53:04.615723+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:53:04.929681+00:00", "trade", 13.03, 62.0]
["2026-09-24T14:53:04.991455+00:00", "trade", 13.03, 64.0]
["2026-09-24T14:53:05.094234+00:00", "trade", 13.03, 15.0]
["2026-09-24T14:53:05.250802+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:53:05.250848+00:00", "quote", 12.97, 13.09]
["2026-09-24T14:53:21.560201+00:00", "trade", 13.0371, 2.0]
["2026-09-24T14:53:21.665999+00:00", "trade", 13.03, 64.0]
["2026-09-24T14:53:24.277144+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:53:26.093687+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:26.093752+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:29.997138+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:36.750902+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:53:36.750909+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:36.750954+00:00", "quote", 12.98, 13.08]
["2026-09-24T14:53:36.750989+00:00", "quote", 12.98, 13.08]
["2026-09-24T14:53:36.751044+00:00", "quote", 12.98, 13.08]
["2026-09-24T14:53:37.731976+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:37.732025+00:00", "quote", 12.98, 13.09]
["2026-09-24T14:53:38.115566+00:00", "quote", 12.98, 13.13]
["2026-09-24T14:53:38.115576+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:38.115586+00:00", "trade", 13.06, 30.0]
["2026-09-24T14:53:38.115661+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:38.115681+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:38.126081+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:38.304268+00:00", "trade", 13.0143, 4.0]
["2026-09-24T14:53:49.394189+00:00", "trade", 13.1299, 185.0]
["2026-09-24T14:53:49.413165+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:53:49.418466+00:00", "trade", 13.06, 12.0]
["2026-09-24T14:53:52.395202+00:00", "trade", 12.99, 2.0]
["2026-09-24T14:53:53.994897+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:55.125862+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:53:56.724723+00:00", "trade", 12.9688, 1.0]
["2026-09-24T14:53:59.997149+00:00", "quote", 12.99, 13.13]
["2026-09-24T14:54:08.687241+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:08.687301+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:08.687366+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:08.687622+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:22.347600+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:54:29.083428+00:00", "trade", 13.0, 25.0]
["2026-09-24T14:54:29.997164+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:41.853607+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:54:41.853790+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:54:54.757002+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:54.757012+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:54.757047+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:55.076425+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:54:56.999098+00:00", "trade", 13.065, 3.0]
["2026-09-24T14:54:59.997180+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:55:01.127592+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:55:06.767003+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:55:06.767028+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:55:06.767063+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:55:08.873868+00:00", "trade", 13.065, 28.0]
["2026-09-24T14:55:15.904331+00:00", "trade", 13.065, 16.0]
["2026-09-24T14:55:26.948888+00:00", "trade", 13.065, 28.0]
["2026-09-24T14:55:29.747768+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:55:29.997191+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:55:30.772330+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:55:30.772365+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:55:45.002443+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:55:48.723567+00:00", "trade", 13.0, 3.0]
["2026-09-24T14:55:48.785841+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:55:49.263536+00:00", "trade", 13.14, 28.0]
["2026-09-24T14:55:49.353736+00:00", "trade", 13.0001, 2.0]
["2026-09-24T14:55:59.997211+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:56:01.938140+00:00", "trade", 13.07, 34.0]
["2026-09-24T14:56:01.938577+00:00", "trade", 13.07, 58.0]
["2026-09-24T14:56:01.938579+00:00", "trade", 13.07, 30.0]
["2026-09-24T14:56:16.738627+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:56:23.155075+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:56:29.997241+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:56:45.059637+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:56:59.997266+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:57:06.783279+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:57:06.783314+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:57:06.783334+00:00", "quote", 13.0, 13.14]
["2026-09-24T14:57:06.783354+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:57:06.783365+00:00", "trade", 13.06, 3.0]
["2026-09-24T14:57:06.783424+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:57:06.783439+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:57:07.522574+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:57:22.860624+00:00", "trade", 13.065, 3.0]
["2026-09-24T14:57:29.997287+00:00", "quote", 13.0, 13.13]
["2026-09-24T14:57:30.111498+00:00", "trade", 13.0, 2.0]
["2026-09-24T14:57:35.406939+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:35.407004+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:36.797438+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:36.797493+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:36.797825+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:57:42.112572+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:57:42.792858+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:42.792913+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:54.417930+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:57:59.997308+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:58:00.071816+00:00", "trade", 13.07, 13.0]
["2026-09-24T14:58:10.441560+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:58:12.738632+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:24.789415+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.789858+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.790053+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:58:24.790276+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.790685+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.791096+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.791502+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:24.791914+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:58:26.505534+00:00", "trade", 13.1024, 29.0]
["2026-09-24T14:58:29.997313+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:58:45.092180+00:00", "trade", 13.07, 29.0]
["2026-09-24T14:58:55.528419+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:58:56.599217+00:00", "trade", 13.1, 28.0]
["2026-09-24T14:58:59.997323+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:59:02.356435+00:00", "trade", 13.09, 2.0]
["2026-09-24T14:59:02.356435+00:00", "trade", 13.12, 8.0]
["2026-09-24T14:59:02.356444+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:59:02.356444+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:59:02.356444+00:00", "quote", 13.01, 13.13]
["2026-09-24T14:59:02.356480+00:00", "trade", 13.12, 92.0]
["2026-09-24T14:59:02.356480+00:00", "trade", 13.13, 10.0]
["2026-09-24T14:59:02.356504+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:59:02.356513+00:00", "trade", 13.13, 10.0]
["2026-09-24T14:59:02.356513+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:59:02.356516+00:00", "trade", 13.13, 20.0]
["2026-09-24T14:59:02.356591+00:00", "trade", 13.13, 80.0]
["2026-09-24T14:59:02.356594+00:00", "quote", 13.01, 13.14]
["2026-09-24T14:59:02.356603+00:00", "trade", 13.13, 20.0]
["2026-09-24T14:59:02.356609+00:00", "quote", 13.1, 13.14]
["2026-09-24T14:59:02.356765+00:00", "quote", 13.1, 13.14]
["2026-09-24T14:59:02.356765+00:00", "quote", 13.1, 13.14]
["2026-09-24T14:59:02.356795+00:00", "quote", 13.1, 13.14]
["2026-09-24T14:59:02.356900+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.357020+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.357121+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.357127+00:00", "trade", 13.14, 4.0]
["2026-09-24T14:59:02.357181+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.358539+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.367886+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.367896+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.367911+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.367931+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.370728+00:00", "quote", 13.11, 13.18]
["2026-09-24T14:59:02.370778+00:00", "quote", 13.11, 13.18]
["2026-09-24T14:59:02.410814+00:00", "quote", 13.11, 13.18]
["2026-09-24T14:59:02.410859+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.413380+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.557379+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:02.557694+00:00", "quote", 13.1, 13.18]
["2026-09-24T14:59:04.685904+00:00", "quote", 13.11, 13.18]
["2026-09-24T14:59:04.685969+00:00", "quote", 13.11, 13.18]
["2026-09-24T14:59:04.803691+00:00", "trade", 13.145, 7.0]
["2026-09-24T14:59:05.894935+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:07.524580+00:00", "trade", 13.16, 5.0]
["2026-09-24T14:59:07.527085+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:07.527151+00:00", "trade", 13.16, 5.0]
["2026-09-24T14:59:11.164910+00:00", "trade", 13.12, 113.0]
["2026-09-24T14:59:17.221961+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:59:22.356421+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:22.356466+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:29.997333+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:34.937730+00:00", "quote", 13.11, 13.21]
["2026-09-24T14:59:36.795611+00:00", "trade", 13.16, 8.0]
["2026-09-24T14:59:36.796122+00:00", "trade", 13.16, 5.0]
["2026-09-24T14:59:36.796396+00:00", "trade", 13.16, 8.0]
["2026-09-24T14:59:36.801779+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:59:49.374824+00:00", "quote", 13.11, 13.24]
["2026-09-24T14:59:49.375376+00:00", "quote", 13.11, 13.24]
["2026-09-24T14:59:58.935803+00:00", "trade", 13.175, 14.0]
["2026-09-24T14:59:58.936242+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:59:58.936720+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:59:58.937042+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:59:59.001759+00:00", "trade", 13.175, 16.0]
["2026-09-24T14:59:59.997344+00:00", "quote", 13.11, 13.24]
["2026-09-24T15:00:04.018156+00:00", "quote", 13.12, 13.24]
["2026-09-24T15:00:04.018592+00:00", "quote", 13.12, 13.23]
["2026-09-24T15:00:04.018652+00:00", "quote", 13.12, 13.23]
["2026-09-24T15:00:10.421348+00:00", "trade", 13.1094, 3.0]
["2026-09-24T15:00:10.486075+00:00", "trade", 13.15, 1.0]
["2026-09-24T15:00:10.486139+00:00", "quote", 13.12, 13.23]
["2026-09-24T15:00:10.486164+00:00", "quote", 13.12, 13.23]
["2026-09-24T15:00:10.486204+00:00", "quote", 13.12, 13.25]
["2026-09-24T15:00:10.486224+00:00", "quote", 13.12, 13.25]
["2026-09-24T15:00:10.523715+00:00", "trade", 13.1725, 16.0]
["2026-09-24T15:00:15.038334+00:00", "trade", 13.1528, 2.0]
["2026-09-24T15:00:15.040118+00:00", "quote", 13.12, 13.24]
["2026-09-24T15:00:15.040178+00:00", "quote", 13.12, 13.24]
["2026-09-24T15:00:15.141125+00:00", "trade", 13.2399, 83.0]
["2026-09-24T15:00:16.006916+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:16.006966+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:16.007484+00:00", "trade", 13.15, 2.0]
["2026-09-24T15:00:16.007542+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:16.007598+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:16.007911+00:00", "trade", 13.16, 64.0]
["2026-09-24T15:00:16.008029+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:21.022578+00:00", "trade", 13.18, 29.0]
["2026-09-24T15:00:23.763349+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:23.763399+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:23.763409+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:29.997354+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:34.082634+00:00", "trade", 13.16, 32.0]
["2026-09-24T15:00:36.170533+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:36.170578+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:40.222895+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:41.774062+00:00", "trade", 13.16, 4.0]
["2026-09-24T15:00:41.774907+00:00", "trade", 13.16, 24.0]
["2026-09-24T15:00:41.774930+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:00:59.997379+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:01:06.395687+00:00", "trade", 13.12, 12.0]
["2026-09-24T15:01:09.275231+00:00", "trade", 13.18, 28.0]
["2026-09-24T15:01:29.997400+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:01:50.983225+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:01:59.997430+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:02:06.936588+00:00", "trade", 13.1656, 29.0]
["2026-09-24T15:02:14.777858+00:00", "trade", 13.1201, 11.0]
["2026-09-24T15:02:29.997456+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:02:43.988589+00:00", "trade", 13.16, 1.0]
["2026-09-24T15:02:50.752373+00:00", "trade", 13.1201, 56.0]
["2026-09-24T15:02:50.755530+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:02:59.997471+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:00.836479+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:00.836480+00:00", "trade", 13.17, 3.0]
["2026-09-24T15:03:00.836509+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:00.836539+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:01.074567+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:01.074617+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:01.075133+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:01.144374+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:01.144935+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:01.543834+00:00", "trade", 13.112, 3.0]
["2026-09-24T15:03:05.741581+00:00", "trade", 13.1999, 1.0]
["2026-09-24T15:03:07.975634+00:00", "trade", 13.1201, 50.0]
["2026-09-24T15:03:10.248549+00:00", "trade", 13.13, 7.0]
["2026-09-24T15:03:10.248609+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:03:10.248639+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:10.248696+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:03:10.262247+00:00", "trade", 13.13, 3.0]
["2026-09-24T15:03:10.286551+00:00", "trade", 13.13, 3.0]
["2026-09-24T15:03:26.496501+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:03:29.997492+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:30.837828+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:30.837843+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:30.837844+00:00", "trade", 13.17, 3.0]
["2026-09-24T15:03:30.837893+00:00", "quote", 13.12, 13.18]
["2026-09-24T15:03:30.837908+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:30.837938+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:30.838058+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:30.838444+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:31.072523+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:31.072578+00:00", "quote", 13.12, 13.2]
["2026-09-24T15:03:39.003362+00:00", "trade", 13.18, 29.0]
["2026-09-24T15:03:41.168796+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:41.168861+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:41.168891+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:42.842025+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:42.842055+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:42.842079+00:00", "trade", 13.17, 3.0]
["2026-09-24T15:03:42.842290+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:43.251698+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:54.842474+00:00", "trade", 13.17, 3.0]
["2026-09-24T15:03:55.825030+00:00", "trade", 13.14, 29.0]
["2026-09-24T15:03:56.055070+00:00", "trade", 13.14, 7.0]
["2026-09-24T15:03:56.062309+00:00", "trade", 13.14, 7.0]
["2026-09-24T15:03:56.081270+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:03:58.058954+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:03:58.059000+00:00", "quote", 13.13, 13.18]
["2026-09-24T15:03:58.060223+00:00", "trade", 13.155, 1.0]
["2026-09-24T15:03:59.997517+00:00", "quote", 13.13, 13.18]
["2026-09-24T15:04:00.723435+00:00", "quote", 13.13, 13.18]
["2026-09-24T15:04:01.281341+00:00", "trade", 13.155, 7.0]
["2026-09-24T15:04:01.282204+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:01.283644+00:00", "trade", 13.155, 1.0]
["2026-09-24T15:04:01.286549+00:00", "trade", 13.1737, 1.0]
["2026-09-24T15:04:18.845865+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:18.845926+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:18.845966+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:29.997543+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:35.105077+00:00", "trade", 13.16, 15.0]
["2026-09-24T15:04:35.106313+00:00", "trade", 13.165, 2.0]
["2026-09-24T15:04:35.106839+00:00", "trade", 13.13, 6.0]
["2026-09-24T15:04:48.848292+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:04:59.997574+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:05:11.820786+00:00", "trade", 13.14, 21.0]
["2026-09-24T15:05:18.860766+00:00", "trade", 13.17, 3.0]
["2026-09-24T15:05:19.535475+00:00", "trade", 13.165, 15.0]
["2026-09-24T15:05:21.701543+00:00", "quote", 13.13, 13.2]
["2026-09-24T15:05:23.273690+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:23.273755+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:23.273876+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:29.997584+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:32.606426+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:32.606476+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:05:41.798573+00:00", "trade", 13.17, 2.0]
["2026-09-24T15:05:45.924915+00:00", "trade", 13.1635, 60.0]
["2026-09-24T15:05:59.997610+00:00", "quote", 13.14, 13.2]
["2026-09-24T15:06:02.743437+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:02.743512+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:12.857019+00:00", "quote", 13.14, 13.18]
["2026-09-24T15:06:12.857074+00:00", "quote", 13.14, 13.18]
["2026-09-24T15:06:12.861772+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:12.861850+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:12.861907+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:12.861967+00:00", "trade", 13.15, 25.0]
["2026-09-24T15:06:12.864208+00:00", "trade", 13.14, 89.0]
["2026-09-24T15:06:12.864211+00:00", "trade", 13.14, 3.0]
["2026-09-24T15:06:12.864220+00:00", "trade", 13.14, 11.0]
["2026-09-24T15:06:12.864247+00:00", "trade", 13.14, 17.0]
["2026-09-24T15:06:12.864247+00:00", "trade", 13.14, 58.0]
["2026-09-24T15:06:12.864286+00:00", "trade", 13.14, 1.0]
["2026-09-24T15:06:12.864291+00:00", "quote", 13.14, 13.18]
["2026-09-24T15:06:12.864292+00:00", "trade", 13.14, 20.0]
["2026-09-24T15:06:12.864295+00:00", "trade", 13.14, 100.0]
["2026-09-24T15:06:12.864296+00:00", "quote", 13.14, 13.17]
["2026-09-24T15:06:12.864299+00:00", "trade", 13.14, 3.0]
["2026-09-24T15:06:12.864301+00:00", "quote", 13.14, 13.17]
["2026-09-24T15:06:12.864366+00:00", "quote", 13.14, 13.17]
["2026-09-24T15:06:12.864421+00:00", "quote", 13.14, 13.17]
["2026-09-24T15:06:12.864496+00:00", "quote", 13.12, 13.17]
["2026-09-24T15:06:12.864499+00:00", "trade", 13.14, 100.0]
["2026-09-24T15:06:12.865579+00:00", "quote", 13.12, 13.17]
["2026-09-24T15:06:12.865579+00:00", "quote", 13.12, 13.17]
["2026-09-24T15:06:12.869290+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:06:12.869353+00:00", "quote", 13.06, 13.16]
["2026-09-24T15:06:12.869353+00:00", "quote", 13.06, 13.17]
["2026-09-24T15:06:12.869383+00:00", "quote", 13.06, 13.16]
["2026-09-24T15:06:12.869395+00:00", "trade", 13.13, 3.0]
["2026-09-24T15:06:12.869413+00:00", "quote", 13.06, 13.16]
["2026-09-24T15:06:12.869476+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:06:12.869503+00:00", "trade", 13.12, 84.0]
["2026-09-24T15:06:12.869539+00:00", "quote", 13.09, 13.16]
["2026-09-24T15:06:12.869549+00:00", "quote", 13.09, 13.15]
["2026-09-24T15:06:13.100475+00:00", "quote", 13.09, 13.15]
["2026-09-24T15:06:13.276019+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:06:21.455136+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:06:25.913233+00:00", "trade", 13.1103, 29.0]
["2026-09-24T15:06:29.997641+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:06:34.368192+00:00", "trade", 13.125, 29.0]
["2026-09-24T15:06:40.745373+00:00", "trade", 13.1194, 8.0]
["2026-09-24T15:06:40.779841+00:00", "trade", 13.11, 3.0]
["2026-09-24T15:06:48.457578+00:00", "trade", 13.125, 2.0]
["2026-09-24T15:06:53.812901+00:00", "trade", 13.11, 29.0]
["2026-09-24T15:06:59.997672+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:04.787918+00:00", "trade", 13.1, 29.0]
["2026-09-24T15:07:09.321675+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:07:09.321707+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:22.365651+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:23.561653+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:07:26.185052+00:00", "trade", 13.125, 1.0]
["2026-09-24T15:07:26.185106+00:00", "trade", 13.125, 25.0]
["2026-09-24T15:07:29.735767+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:29.735817+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:29.742937+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:07:29.997702+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:51.373473+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:07:59.997728+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:08:04.716669+00:00", "trade", 13.125, 2.0]
["2026-09-24T15:08:11.300771+00:00", "trade", 13.11, 7.0]
["2026-09-24T15:08:18.859989+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:08:29.997759+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:08:36.750075+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:08:42.946474+00:00", "trade", 13.125, 3.0]
["2026-09-24T15:08:45.027778+00:00", "trade", 13.125, 12.0]
["2026-09-24T15:08:49.377068+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:08:49.377195+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:08:49.377619+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:08:49.378674+00:00", "trade", 13.1417, 16.0]
["2026-09-24T15:08:59.997784+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:09:11.732563+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:09:22.726455+00:00", "trade", 13.125, 1.0]
["2026-09-24T15:09:29.997810+00:00", "quote", 13.1, 13.15]
["2026-09-24T15:09:48.869078+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:09:48.869128+00:00", "quote", 13.1, 13.14]
["2026-09-24T15:09:48.869193+00:00", "quote", 13.1, 13.14]
["2026-09-24T15:09:48.870263+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:09:48.870266+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:09:48.870286+00:00", "quote", 13.1, 13.14]
["2026-09-24T15:09:48.870316+00:00", "quote", 13.1, 13.13]
["2026-09-24T15:09:48.870351+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:48.870354+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:09:48.870371+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:48.870375+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:09:48.870396+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:48.871534+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:48.880430+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:48.971588+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:49.121475+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:49.121475+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:49.121525+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:09:50.315795+00:00", "trade", 13.0843, 29.0]
["2026-09-24T15:09:58.233694+00:00", "trade", 13.06, 29.0]
["2026-09-24T15:09:59.997840+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:10:18.203600+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:10:18.203817+00:00", "trade", 13.06, 12.0]
["2026-09-24T15:10:29.997871+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:10:30.869061+00:00", "quote", 13.06, 13.13]
["2026-09-24T15:10:43.599576+00:00", "trade", 13.06, 3.0]
["2026-09-24T15:10:43.599580+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:10:43.599595+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:10:43.599646+00:00", "trade", 13.06, 99.0]
["2026-09-24T15:10:43.599655+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:10:43.599685+00:00", "trade", 13.06, 3.0]
["2026-09-24T15:10:43.599747+00:00", "quote", 13.06, 13.12]
["2026-09-24T15:10:43.599787+00:00", "quote", 13.06, 13.11]
["2026-09-24T15:10:43.599842+00:00", "quote", 13.01, 13.11]
["2026-09-24T15:10:43.599847+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:10:43.599867+00:00", "quote", 13.01, 13.08]
["2026-09-24T15:10:43.600534+00:00", "quote", 13.01, 13.09]
["2026-09-24T15:10:43.601446+00:00", "quote", 13.01, 13.09]
["2026-09-24T15:10:43.601676+00:00", "trade", 13.095, 72.0]
["2026-09-24T15:10:44.225310+00:00", "quote", 13.02, 13.09]
["2026-09-24T15:10:44.225370+00:00", "quote", 13.02, 13.09]
["2026-09-24T15:10:46.978971+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:10:46.978992+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:10:46.979063+00:00", "quote", 13.02, 13.08]
["2026-09-24T15:10:46.979088+00:00", "quote", 13.02, 13.08]
["2026-09-24T15:10:46.979118+00:00", "quote", 13.02, 13.08]
["2026-09-24T15:10:46.979133+00:00", "quote", 13.02, 13.08]
["2026-09-24T15:10:54.878469+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:10:54.878518+00:00", "quote", 13.02, 13.07]
["2026-09-24T15:10:54.878578+00:00", "quote", 13.02, 13.07]
["2026-09-24T15:10:55.147860+00:00", "quote", 13.02, 13.07]
["2026-09-24T15:10:55.147916+00:00", "quote", 13.02, 13.08]
["2026-09-24T15:10:55.147921+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:55.147951+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:55.147956+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:55.148246+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:10:55.488473+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:10:55.488488+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:55.488524+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:55.488549+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:10:59.997897+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:11:07.883363+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:11:07.883423+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:11:07.883448+00:00", "quote", 13.02, 13.1]
["2026-09-24T15:11:07.883453+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:07.883468+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:07.883749+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:07.883930+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:07.883990+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:08.083541+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:08.083972+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:08.085375+00:00", "quote", 13.02, 13.11]
["2026-09-24T15:11:08.085395+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:18.834898+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:21.888030+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:11:21.888055+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:21.888085+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:22.088208+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:24.399586+00:00", "trade", 13.07, 2.0]
["2026-09-24T15:11:29.997918+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.436494+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:11:53.436512+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.436517+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.436557+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.436928+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.436936+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:11:53.536546+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:53.536606+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:11:57.906961+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:59.997939+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:12:11.407711+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:11.407792+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:11.408418+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:11.408574+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:12.519901+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:21.295658+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:29.997974+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:32.328667+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:12:41.107688+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:12:50.786007+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:12:50.786058+00:00", "trade", 13.02, 96.0]
["2026-09-24T15:12:50.786061+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:12:50.786132+00:00", "quote", 13.02, 13.05]
["2026-09-24T15:12:50.786187+00:00", "quote", 13.02, 13.05]
["2026-09-24T15:12:50.786380+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:50.786383+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:50.786383+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:50.786533+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:12:50.786553+00:00", "quote", 12.97, 13.05]
["2026-09-24T15:12:50.786557+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:50.786573+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:50.786686+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:12:50.787047+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:12:50.787205+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:12:50.787230+00:00", "quote", 12.97, 13.05]
["2026-09-24T15:12:50.787240+00:00", "quote", 12.97, 13.05]
["2026-09-24T15:12:50.787250+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:12:50.787426+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:12:50.787444+00:00", "trade", 13.0, 12.0]
["2026-09-24T15:12:50.787545+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:12:50.787826+00:00", "quote", 12.98, 13.04]
["2026-09-24T15:12:50.788558+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:50.788613+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:50.788648+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:50.789295+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:50.806621+00:00", "trade", 13.02, 36.0]
["2026-09-24T15:12:50.807142+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:50.811204+00:00", "trade", 13.0, 38.0]
["2026-09-24T15:12:50.837414+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:50.987813+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:51.534338+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:51.610194+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:51.640411+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:51.786986+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:52.173659+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:53.327783+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:53.328721+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:55.151637+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:59.891996+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:12:59.892933+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:12:59.896327+00:00", "trade", 13.015, 5.0]
["2026-09-24T15:12:59.997995+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:00.236038+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:13:00.236042+00:00", "quote", 12.98, 13.04]
["2026-09-24T15:13:00.236098+00:00", "quote", 12.98, 13.04]
["2026-09-24T15:13:00.236173+00:00", "quote", 12.98, 13.06]
["2026-09-24T15:13:00.237245+00:00", "quote", 12.97, 13.06]
["2026-09-24T15:13:00.237285+00:00", "quote", 13.0, 13.06]
["2026-09-24T15:13:00.238042+00:00", "quote", 12.97, 13.06]
["2026-09-24T15:13:00.290547+00:00", "quote", 12.97, 13.06]
["2026-09-24T15:13:00.290608+00:00", "quote", 12.97, 13.06]
["2026-09-24T15:13:06.873240+00:00", "trade", 13.1026, 14.0]
["2026-09-24T15:13:06.874322+00:00", "quote", 13.0, 13.06]
["2026-09-24T15:13:06.874883+00:00", "quote", 12.97, 13.06]
["2026-09-24T15:13:09.043966+00:00", "quote", 12.98, 13.06]
["2026-09-24T15:13:09.885058+00:00", "trade", 13.02, 19.0]
["2026-09-24T15:13:10.417253+00:00", "quote", 12.98, 13.06]
["2026-09-24T15:13:22.365923+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:22.365978+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:22.366635+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:22.367342+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:13:22.467495+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:24.047130+00:00", "trade", 13.005, 48.0]
["2026-09-24T15:13:24.918487+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:13:28.192004+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:28.514900+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:28.514955+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:29.034530+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:29.034590+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:29.034605+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:29.998025+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:38.517597+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:13:46.346606+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:13:46.346671+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:46.346676+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:46.346722+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:46.346757+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:46.346829+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:13:46.347674+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:54.584466+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:13:54.584494+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:54.584504+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:54.584788+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:13:55.240379+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:13:57.515598+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:13:59.998055+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:00.224882+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:02.897115+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:18.173632+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:24.918396+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:24.918422+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:14:24.918447+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:14:24.919058+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:14:24.933553+00:00", "quote", 12.97, 13.0]
["2026-09-24T15:14:24.933555+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:14:24.933558+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:14:24.933576+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:14:24.933633+00:00", "quote", 12.97, 13.0]
["2026-09-24T15:14:24.933959+00:00", "quote", 12.97, 13.0]
["2026-09-24T15:14:24.934194+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:24.937201+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:25.852897+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:29.246825+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.246835+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.246856+00:00", "trade", 12.975, 500.0]
["2026-09-24T15:14:29.246858+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:29.246889+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246889+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246898+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246901+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.246925+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.246949+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246967+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246970+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246982+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.246994+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247030+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247033+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247042+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247066+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247090+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247096+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247102+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247123+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247126+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247147+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247165+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247186+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247211+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247211+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247211+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247222+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247231+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247259+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247274+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247289+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247301+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247316+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247329+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:29.247346+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247373+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247391+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247436+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247457+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247496+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247541+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247544+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247559+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247607+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247625+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247661+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:14:29.247676+00:00", "trade", 12.975, 25.0]
["2026-09-24T15:14:29.247686+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.247698+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:14:29.247932+00:00", "trade", 12.975, 84.0]
["2026-09-24T15:14:29.248052+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:14:29.249652+00:00", "trade", 12.975, 84.0]
["2026-09-24T15:14:29.998086+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:14:30.911464+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:14:30.911536+00:00", "quote", 12.95, 13.03]
["2026-09-24T15:14:30.911571+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:14:30.911581+00:00", "quote", 12.95, 13.03]
["2026-09-24T15:14:30.911656+00:00", "quote", 12.95, 13.03]
["2026-09-24T15:14:36.118669+00:00", "quote", 12.95, 13.03]
["2026-09-24T15:14:36.118725+00:00", "quote", 12.95, 13.03]
["2026-09-24T15:14:41.806204+00:00", "trade", 13.0, 29.0]
["2026-09-24T15:14:42.577160+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:14:42.577220+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:14:42.577225+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:14:42.577280+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:14:50.949994+00:00", "trade", 12.995, 25.0]
["2026-09-24T15:14:50.950063+00:00", "trade", 13.0, 32.0]
["2026-09-24T15:14:50.950125+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:14:50.950175+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:14:50.950370+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:50.950382+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:14:50.951954+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:50.961938+00:00", "quote", 12.99, 13.03]
["2026-09-24T15:14:50.961993+00:00", "quote", 12.99, 13.03]
["2026-09-24T15:14:50.966740+00:00", "quote", 12.99, 13.03]
["2026-09-24T15:14:50.967471+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:57.365948+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:57.366008+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:14:59.656167+00:00", "trade", 13.02, 29.0]
["2026-09-24T15:14:59.998126+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:15:12.903970+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:15:12.903980+00:00", "quote", 12.98, 13.03]
["2026-09-24T15:15:12.907325+00:00", "trade", 13.02, 32.0]
["2026-09-24T15:15:12.907378+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:15:12.907398+00:00", "quote", 13.01, 13.04]
["2026-09-24T15:15:12.907401+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.907401+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.907403+00:00", "quote", 13.01, 13.04]
["2026-09-24T15:15:12.907448+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:15:12.907468+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:15:12.907725+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:15:12.908691+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:15:12.926404+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:15:41.114991+00:00", "trade", 13.0196, 1.0]
["2026-09-24T15:16:01.904968+00:00", "quote", 13.01, 13.06]
["2026-09-24T15:16:05.785340+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:16:05.785378+00:00", "trade", 13.06, 48.0]
["2026-09-24T15:16:05.785410+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:16:05.785455+00:00", "quote", 13.02, 13.06]
["2026-09-24T15:16:05.785615+00:00", "quote", 13.02, 13.09]
["2026-09-24T15:16:05.785618+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:16:05.785625+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:16:06.354904+00:00", "quote", 13.02, 13.12]
["2026-09-24T15:16:07.160542+00:00", "quote", 13.03, 13.12]
["2026-09-24T15:16:07.160602+00:00", "quote", 13.03, 13.12]
["2026-09-24T15:16:07.160637+00:00", "quote", 13.03, 13.12]
["2026-09-24T15:16:07.356640+00:00", "quote", 13.03, 13.12]
["2026-09-24T15:16:07.692202+00:00", "trade", 13.075, 13.0]
["2026-09-24T15:16:18.404416+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:16:18.404440+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:16:18.404440+00:00", "quote", 13.03, 13.12]
["2026-09-24T15:16:18.404443+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:16:18.404443+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:16:18.404460+00:00", "quote", 13.03, 13.09]
["2026-09-24T15:16:18.404491+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:16:18.404497+00:00", "trade", 13.04, 99.0]
["2026-09-24T15:16:18.404500+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:16:18.404515+00:00", "quote", 13.03, 13.09]
["2026-09-24T15:16:18.404821+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:16:18.404825+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:16:18.405317+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:18.415015+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:18.454930+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:18.455226+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:18.605294+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:18.605349+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:29.998222+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:32.400088+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:16:32.400221+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:32.405919+00:00", "quote", 12.99, 13.09]
["2026-09-24T15:16:32.406400+00:00", "quote", 12.98, 13.09]
["2026-09-24T15:16:32.406440+00:00", "quote", 13.0, 13.09]
["2026-09-24T15:16:32.407082+00:00", "quote", 12.98, 13.09]
["2026-09-24T15:16:39.960743+00:00", "trade", 13.0327, 2.0]
["2026-09-24T15:16:43.919309+00:00", "quote", 12.98, 13.09]
["2026-09-24T15:16:48.270270+00:00", "trade", 13.0399, 2.0]
["2026-09-24T15:16:58.740844+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:16:58.741287+00:00", "quote", 12.98, 13.09]
["2026-09-24T15:16:58.741293+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:16:58.741362+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:16:58.741959+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:16:58.742622+00:00", "trade", 13.03, 198.0]
["2026-09-24T15:16:58.755555+00:00", "trade", 12.99, 26.0]
["2026-09-24T15:16:59.998243+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:11.922213+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:11.922348+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:11.922353+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:13.779490+00:00", "trade", 13.03, 72.0]
["2026-09-24T15:17:14.306068+00:00", "trade", 12.98, 28.0]
["2026-09-24T15:17:14.804730+00:00", "trade", 13.0039, 4.0]
["2026-09-24T15:17:29.998273+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:34.961890+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:17:35.593232+00:00", "trade", 13.037, 1.0]
["2026-09-24T15:17:35.593593+00:00", "trade", 13.037, 1.0]
["2026-09-24T15:17:35.600919+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:17:35.600919+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:35.600920+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:35.600921+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:35.600940+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:35.600946+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:17:35.600949+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:35.600949+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:17:35.600949+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:17:35.601011+00:00", "quote", 12.98, 13.08]
["2026-09-24T15:17:35.601021+00:00", "quote", 12.98, 13.02]
["2026-09-24T15:17:35.601457+00:00", "quote", 12.98, 13.02]
["2026-09-24T15:17:35.601502+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:35.601537+00:00", "quote", 12.97, 13.02]
["2026-09-24T15:17:35.660190+00:00", "trade", 12.995, 59.0]
["2026-09-24T15:17:35.680601+00:00", "quote", 12.97, 13.02]
["2026-09-24T15:17:35.681147+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:17:35.685396+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:17:35.685818+00:00", "quote", 12.94, 13.02]
["2026-09-24T15:17:35.701235+00:00", "quote", 12.94, 13.02]
["2026-09-24T15:17:35.701833+00:00", "trade", 12.98, 72.0]
["2026-09-24T15:17:35.801890+00:00", "quote", 12.94, 13.02]
["2026-09-24T15:17:35.802923+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:17:35.886432+00:00", "quote", 12.94, 13.02]
["2026-09-24T15:17:44.042797+00:00", "trade", 12.98, 29.0]
["2026-09-24T15:17:52.001398+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:17:55.383950+00:00", "quote", 12.91, 13.02]
["2026-09-24T15:17:55.384010+00:00", "quote", 12.91, 13.02]
["2026-09-24T15:17:55.930336+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:17:55.930339+00:00", "quote", 12.91, 13.02]
["2026-09-24T15:17:55.930394+00:00", "quote", 12.91, 13.02]
["2026-09-24T15:17:55.930404+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:55.930464+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:55.930479+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:55.941415+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:55.941465+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:56.360952+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:17:59.998309+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:18:04.694753+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:18:09.266842+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:18:09.266842+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:18:09.512293+00:00", "trade", 12.9538, 29.0]
["2026-09-24T15:18:19.986967+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:18:20.928401+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:18:21.369995+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:18:22.171344+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:18:29.927490+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:18:29.998334+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:18:45.447892+00:00", "trade", 13.01, 29.0]
["2026-09-24T15:18:45.502138+00:00", "trade", 12.96, 12.0]
["2026-09-24T15:18:53.523647+00:00", "trade", 12.98, 29.0]
["2026-09-24T15:18:59.998365+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:04.278243+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:19:24.180810+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:24.271921+00:00", "trade", 12.96, 36.0]
["2026-09-24T15:19:29.998401+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:34.159139+00:00", "trade", 12.9781, 2.0]
["2026-09-24T15:19:41.958546+00:00", "trade", 12.955, 12.0]
["2026-09-24T15:19:41.958603+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:44.792863+00:00", "trade", 12.96, 28.0]
["2026-09-24T15:19:55.677486+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:19:57.238303+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:57.238353+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:57.238468+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:57.239050+00:00", "quote", 12.91, 13.02]
["2026-09-24T15:19:57.239571+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:19:57.239606+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:19:57.965284+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:19:59.998421+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:20:05.954691+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:20:11.027295+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:20:11.735731+00:00", "trade", 12.9683, 2.0]
["2026-09-24T15:20:12.549209+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:20:16.435348+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:20:21.953883+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:20:29.998438+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:20:33.113502+00:00", "trade", 12.98, 18.0]
["2026-09-24T15:20:35.054003+00:00", "trade", 12.98, 29.0]
["2026-09-24T15:20:43.636194+00:00", "trade", 12.92, 29.0]
["2026-09-24T15:20:45.279725+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:20:55.280446+00:00", "trade", 12.9862, 5.0]
["2026-09-24T15:20:59.998457+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:11.029781+00:00", "trade", 12.9597, 3.0]
["2026-09-24T15:21:14.959754+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:21:20.140237+00:00", "trade", 12.9763, 4.0]
["2026-09-24T15:21:23.947440+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:25.273781+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:25.275951+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:25.278700+00:00", "trade", 12.915, 12.0]
["2026-09-24T15:21:27.339581+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:27.339647+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:27.339662+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:29.998478+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:21:32.967865+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:21:59.998509+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:22:17.963380+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:22:29.998549+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:22:59.998580+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:08.701808+00:00", "trade", 12.9953, 19.0]
["2026-09-24T15:23:24.995049+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:23:25.358695+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:23:25.358734+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:23:29.998611+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:34.674372+00:00", "trade", 12.91, 29.0]
["2026-09-24T15:23:36.061276+00:00", "trade", 12.9502, 4.0]
["2026-09-24T15:23:37.681327+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:23:37.681393+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:37.681454+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:37.681454+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:38.930264+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:23:39.792402+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:58.237493+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:23:59.998636+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:09.635137+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:09.635197+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:13.999644+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:24:22.273493+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:22.273558+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:22.273563+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:22.280593+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:24:23.998440+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:24:23.998505+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:23.998505+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:24.199305+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:24.199365+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:29.998652+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:24:31.260843+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:24:56.085080+00:00", "trade", 12.98, 14.0]
["2026-09-24T15:24:59.998682+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:25:21.779167+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:25:29.998714+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:25:59.998739+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:26:06.288236+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:26:15.839372+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:26:29.494025+00:00", "trade", 13.05, 29.0]
["2026-09-24T15:26:29.998759+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:26:38.865166+00:00", "trade", 12.9902, 29.0]
["2026-09-24T15:26:56.528501+00:00", "trade", 13.05, 29.0]
["2026-09-24T15:26:59.998785+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:27:07.321707+00:00", "trade", 12.91, 29.0]
["2026-09-24T15:27:10.543675+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:27:28.926161+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:27:29.998810+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:27:43.442647+00:00", "trade", 12.98, 16.0]
["2026-09-24T15:27:44.426250+00:00", "trade", 12.9899, 1.0]
["2026-09-24T15:27:53.309224+00:00", "trade", 12.9695, 29.0]
["2026-09-24T15:27:53.309582+00:00", "trade", 12.9695, 1.0]
["2026-09-24T15:27:54.326874+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:27:59.998841+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:28:02.393481+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:28:02.393799+00:00", "trade", 12.98, 26.0]
["2026-09-24T15:28:10.283593+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:28:12.006326+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:28:12.381030+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:12.381096+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:29.998861+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:31.535669+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:35.049094+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:28:43.206418+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:28:44.307803+00:00", "trade", 12.9753, 29.0]
["2026-09-24T15:28:44.308166+00:00", "trade", 12.9753, 1.0]
["2026-09-24T15:28:49.289337+00:00", "trade", 12.9675, 30.0]
["2026-09-24T15:28:49.289418+00:00", "trade", 12.985, 40.0]
["2026-09-24T15:28:53.027738+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:53.770693+00:00", "trade", 12.92, 29.0]
["2026-09-24T15:28:54.203679+00:00", "trade", 12.92, 9.0]
["2026-09-24T15:28:54.203680+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:54.203745+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:28:54.216937+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:28:59.998882+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:29:03.340042+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:29:29.998902+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:29:30.095523+00:00", "quote", 12.92, 13.05]
["2026-09-24T15:29:30.095598+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:29:30.095601+00:00", "trade", 12.92, 81.0]
["2026-09-24T15:29:30.111551+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:29:30.111621+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:29:31.034900+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:29:31.034960+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:29:59.998928+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:00.002080+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:00.002110+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:00.002175+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:07.124460+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:25.038830+00:00", "trade", 12.975, 3.0]
["2026-09-24T15:30:25.038944+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:25.038949+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:25.141053+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:25.342684+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:25.342744+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:26.965452+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:26.965813+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:29.998953+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:31.175867+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:32.915344+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:32.920882+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:32.920883+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:30:32.920883+00:00", "trade", 12.91, 38.0]
["2026-09-24T15:30:32.920962+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:32.920962+00:00", "quote", 12.91, 13.05]
["2026-09-24T15:30:32.921012+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:32.921017+00:00", "quote", 12.9, 13.05]
["2026-09-24T15:30:32.921433+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:32.923451+00:00", "trade", 12.9575, 5.0]
["2026-09-24T15:30:32.923590+00:00", "trade", 12.9575, 1.0]
["2026-09-24T15:30:32.926716+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:33.021327+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:33.021382+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:53.740657+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:30:53.740711+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:53.740826+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:53.842664+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:53.842719+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:30:59.998984+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:00.382799+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:00.382935+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:00.484302+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:03.261636+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:03.261766+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:06.547577+00:00", "trade", 12.965, 145.0]
["2026-09-24T15:31:06.547714+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:06.547724+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:06.547774+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:06.725473+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:06.725529+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:11.154605+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:11.358583+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:31:16.536865+00:00", "trade", 12.9575, 17.0]
["2026-09-24T15:31:16.536940+00:00", "trade", 12.9575, 15.0]
["2026-09-24T15:31:16.537002+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:16.537007+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:16.537024+00:00", "trade", 12.9575, 2.0]
["2026-09-24T15:31:16.537047+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:16.537052+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:16.691130+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:16.691205+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:19.107001+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:19.107061+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:19.680204+00:00", "trade", 12.9472, 10.0]
["2026-09-24T15:31:19.680340+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:19.680405+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:20.113709+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:20.113764+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.045739+00:00", "trade", 12.965, 3.0]
["2026-09-24T15:31:24.045809+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.045860+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.045870+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.146911+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.448526+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:24.448586+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:29.999014+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:31.103320+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:31.103380+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:31.103395+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:31.103650+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.120211+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:31:48.120211+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.120332+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.120337+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.120352+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:48.120352+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:48.120407+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:31:48.120753+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.221799+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:48.221859+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:31:59.999035+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:20.539265+00:00", "trade", 12.96, 34.0]
["2026-09-24T15:32:20.539401+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:20.539446+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:20.635972+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:20.636032+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:29.999060+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:42.280429+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:32:42.280429+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:42.280479+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:42.280484+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:42.380783+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:42.380833+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:45.316445+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:53.252417+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:53.252432+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:32:54.358011+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:54.358066+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:32:59.999086+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:09.400450+00:00", "trade", 12.9465, 8.0]
["2026-09-24T15:33:09.400590+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:09.400640+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:09.423605+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:09.423660+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:15.720497+00:00", "trade", 12.9514, 1.0]
["2026-09-24T15:33:15.723501+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:33:17.615840+00:00", "trade", 12.97, 35.0]
["2026-09-24T15:33:17.615979+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:17.678193+00:00", "quote", 12.91, 13.03]
["2026-09-24T15:33:28.419989+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:33:28.419992+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:28.420112+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:28.420162+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:28.520206+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:28.520261+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:29.999116+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:34.012569+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:33:34.012716+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:34.056786+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:33:52.097571+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:33:52.098184+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:33:59.999132+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:12.369271+00:00", "trade", 12.965, 5.0]
["2026-09-24T15:34:12.369568+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:12.369618+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:12.409789+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:12.409849+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:19.535312+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:19.883715+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:34:19.883849+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:19.959334+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:23.599952+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:34:23.600074+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:23.600079+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:23.600119+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:23.700949+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:23.701004+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:24.002514+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:24.002569+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:24.007892+00:00", "quote", 12.92, 13.03]
["2026-09-24T15:34:24.007957+00:00", "quote", 12.92, 13.03]
["2026-09-24T15:34:25.757814+00:00", "quote", 12.92, 13.03]
["2026-09-24T15:34:25.762796+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:25.762841+00:00", "quote", 12.9, 13.03]
["2026-09-24T15:34:25.769281+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:25.769346+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:27.534870+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:29.999158+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.081229+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.081282+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:34:36.081324+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:34:36.083685+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.083730+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.084121+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:34:36.084246+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.184781+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:36.184837+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:42.882096+00:00", "trade", 12.94, 93.0]
["2026-09-24T15:34:42.882237+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:42.884375+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:34:43.130640+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:43.130715+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:43.130770+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:43.130775+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:53.249873+00:00", "trade", 13.02, 29.0]
["2026-09-24T15:34:53.250019+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:53.250064+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:53.250074+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.002340+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.002399+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.002425+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.002475+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.002595+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092189+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092189+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092224+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092758+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:34:54.092885+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092896+00:00", "quote", 12.93, 13.03]
["2026-09-24T15:34:54.092941+00:00", "quote", 12.93, 13.07]
["2026-09-24T15:34:54.093116+00:00", "quote", 12.93, 13.07]
["2026-09-24T15:34:54.093191+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.093919+00:00", "trade", 12.995, 12.0]
["2026-09-24T15:34:54.096098+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.098414+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.103591+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.103646+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.103666+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.166060+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:54.394360+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:34:59.999183+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.938110+00:00", "trade", 12.93, 29.0]
["2026-09-24T15:35:09.938246+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.938256+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.938291+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.938311+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.997312+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:09.997372+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:14.728374+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:14.728434+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:15.100393+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:35:15.100513+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:15.100523+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:15.202386+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:16.827770+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:23.040744+00:00", "trade", 12.9595, 3.0]
["2026-09-24T15:35:23.041757+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:35:29.999204+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:32.244012+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:34.405912+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:35:34.406052+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:34.406102+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:34.408281+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:35:34.429443+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:34.429503+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:51.400934+00:00", "trade", 12.9757, 1.0]
["2026-09-24T15:35:51.401077+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:51.401122+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:51.441223+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:51.441283+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:35:59.999224+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:02.840266+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:36:02.840396+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:02.840441+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:02.941943+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:02.942003+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:20.598705+00:00", "trade", 13.02, 29.0]
["2026-09-24T15:36:20.598842+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:20.598888+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:20.658926+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:20.658981+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:25.970003+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:25.970068+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:25.970203+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:29.999250+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:32.720825+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:36:32.720966+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:32.721011+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:32.815873+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:32.815933+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:37.843164+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:36:37.843302+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:37.949701+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:55.021450+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:36:55.021454+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:55.021579+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:55.021629+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:55.021634+00:00", "quote", 12.94, 13.06]
["2026-09-24T15:36:55.021644+00:00", "quote", 12.93, 13.06]
["2026-09-24T15:36:55.021850+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:36:55.021915+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:36:55.224038+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:36:59.999270+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:03.714839+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.904155+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.909638+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:16.915697+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.915878+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.915938+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.920283+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:16.924293+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.924859+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.992661+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.992716+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:16.996650+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:16.998368+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:37:16.998500+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:17.000720+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:17.000770+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:17.005035+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:17.005091+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:17.095501+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:17.511690+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:17.511870+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:17.511925+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:19.681742+00:00", "trade", 12.9608, 3.0]
["2026-09-24T15:37:26.095939+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:26.095944+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:26.102204+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:37:26.107251+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:26.107432+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:28.674736+00:00", "trade", 12.9503, 1.0]
["2026-09-24T15:37:28.674870+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:28.674880+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:28.786667+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:28.887397+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:28.887452+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:29.135434+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:29.825240+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:29.999296+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:38.869658+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:37:38.869798+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:38.953874+00:00", "quote", 12.93, 13.02]
["2026-09-24T15:37:41.343513+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:37:41.343531+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:37:41.343603+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:41.343673+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:41.343683+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:41.343723+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:37:41.354123+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:41.445055+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:41.445110+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:42.257675+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:50.500252+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:37:50.500379+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:50.605510+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:37:59.999326+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:14.116409+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:38:14.116532+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:14.177422+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:19.960750+00:00", "trade", 12.9463, 1.0]
["2026-09-24T15:38:19.960887+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:19.961027+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:19.967773+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:19.967838+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.068934+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.074082+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.273232+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.277848+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:38:20.277908+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:38:20.282509+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:38:20.282554+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.282610+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:20.544580+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:20.544690+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:20.554203+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.554258+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.554804+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:20.858579+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:29.999352+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:32.642927+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:38:32.643052+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:32.643092+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:32.653562+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:32.844317+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:32.845074+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:39.027231+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:38:39.027370+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:39.087335+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:38:43.270004+00:00", "trade", 12.9624, 1.0]
["2026-09-24T15:38:43.271050+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:38:43.271320+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:43.281895+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.394818+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.394964+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.395004+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.395069+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.404882+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.409077+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.409253+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.413458+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.413513+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.417512+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.417568+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.418124+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.453278+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.453333+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.457052+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.457102+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.457688+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.461187+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.562108+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.565952+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.566007+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.573159+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.573209+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.573399+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.573450+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:38:53.577579+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.577619+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:53.578211+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:38:59.999373+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:39:02.544893+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:39:20.112078+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:39:24.396875+00:00", "trade", 13.01, 29.0]
["2026-09-24T15:39:24.660057+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:39:25.063451+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:28.116463+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:29.999393+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:32.240241+00:00", "trade", 12.9637, 3.0]
["2026-09-24T15:39:32.240402+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:32.240532+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:32.342896+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:41.889126+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:39:41.890013+00:00", "trade", 12.94, 17.0]
["2026-09-24T15:39:41.909193+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:39:41.991571+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:39:46.890119+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:39:59.999424+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:27.836349+00:00", "trade", 13.01, 29.0]
["2026-09-24T15:40:27.836486+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:27.836536+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:27.836626+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:28.170754+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:28.175585+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:28.579895+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:28.585178+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:28.585358+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:29.999443+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:30.528220+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:30.528281+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:32.361078+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:40:32.361080+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:32.361170+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:32.361200+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:40:32.361225+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:32.361777+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:32.461525+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:32.965002+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:32.965062+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:42.975250+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:42.975310+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:42.975315+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:42.975370+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:43.136595+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:43.144764+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:43.144824+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:40:43.145065+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:40:44.180071+00:00", "trade", 12.9981, 1.0]
["2026-09-24T15:40:44.180316+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:44.186987+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:44.187052+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:44.287462+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:44.291616+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:40:44.291672+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:44.291727+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:40:44.291747+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:40:48.751054+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:40:48.751216+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:40:48.751301+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:49.022784+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:49.426282+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:49.426347+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.581789+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:40:59.581932+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.581932+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.581972+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.693042+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.794073+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.794134+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:40:59.999459+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.261583+00:00", "trade", 12.97, 51.0]
["2026-09-24T15:41:01.261712+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.261717+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.274249+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:41:01.404352+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.404407+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.404462+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.706528+00:00", "quote", 12.93, 13.01]
["2026-09-24T15:41:01.706608+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:41:01.706669+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:41:01.706814+00:00", "quote", 12.94, 13.01]
["2026-09-24T15:41:01.712026+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:41:01.712077+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:41:01.712648+00:00", "quote", 12.95, 13.01]
["2026-09-24T15:41:01.712651+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:01.712693+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.712703+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.712808+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713194+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713199+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713214+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713219+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:41:01.713274+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713436+00:00", "trade", 12.94, 48.0]
["2026-09-24T15:41:01.713757+00:00", "trade", 12.95, 48.0]
["2026-09-24T15:41:01.713816+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.713830+00:00", "trade", 12.95, 47.0]
["2026-09-24T15:41:01.738443+00:00", "trade", 12.95, 48.0]
["2026-09-24T15:41:01.824625+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.916043+00:00", "quote", 12.9, 13.01]
["2026-09-24T15:41:01.916124+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:02.621041+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:19.879134+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:41:19.879259+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:19.879264+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:19.935017+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:20.136202+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:20.136257+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:27.733353+00:00", "trade", 12.9551, 3.0]
["2026-09-24T15:41:27.733485+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:27.733485+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:27.786602+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:27.786612+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:29.999484+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:33.265560+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:36.162389+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.136817+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.136822+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.136835+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:41:38.136862+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.199586+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.212688+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:41:38.903772+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:38.903832+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:52.153282+00:00", "quote", 12.91, 13.01]
["2026-09-24T15:41:53.912175+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:53.912230+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:53.912511+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:53.912736+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:57.930571+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:41:57.930707+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:57.930717+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:58.025618+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:58.025678+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:58.428675+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:41:59.999509+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:04.946684+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:42:04.946828+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:04.946878+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:05.474462+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:05.474523+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:06.944256+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:06.944306+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:07.787528+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:07.787533+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:07.787546+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:42:07.888615+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:07.888675+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:08.089805+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.212841+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:42:21.212978+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.212983+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.213028+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.213038+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.213083+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.277727+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.277787+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.679240+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:21.679301+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:29.999545+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.382758+00:00", "trade", 12.965, 232.0]
["2026-09-24T15:42:41.382895+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.382895+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.382940+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.382940+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.383005+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.383060+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.384848+00:00", "trade", 12.965, 75.0]
["2026-09-24T15:42:41.610709+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:41.610764+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:43.724474+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:47.101736+00:00", "trade", 12.9584, 1.0]
["2026-09-24T15:42:51.496670+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:51.496685+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:42:59.999575+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:02.582901+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:02.582906+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:02.582916+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:02.582918+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:43:02.684949+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:02.685010+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:06.077219+00:00", "trade", 12.965, 14.0]
["2026-09-24T15:43:06.077362+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:06.083462+00:00", "trade", 12.965, 21.0]
["2026-09-24T15:43:06.208119+00:00", "quote", 12.92, 13.01]
["2026-09-24T15:43:07.357412+00:00", "quote", 12.92, 13.0]
["2026-09-24T15:43:07.357472+00:00", "quote", 12.92, 13.0]
["2026-09-24T15:43:07.357703+00:00", "quote", 12.92, 13.0]
["2026-09-24T15:43:07.358181+00:00", "trade", 12.96, 12.0]
["2026-09-24T15:43:10.078245+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:43:14.342875+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.342925+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.343030+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.343091+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.540148+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:43:14.540281+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.540286+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.540346+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.604981+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:14.806777+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:21.029279+00:00", "trade", 12.95, 34.0]
["2026-09-24T15:43:21.029415+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:21.029420+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:21.148263+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:21.349429+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:21.349484+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:43:22.280135+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:22.280195+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:22.280461+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:24.480708+00:00", "trade", 12.9586, 3.0]
["2026-09-24T15:43:27.602774+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:43:27.602905+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:27.602970+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.157420+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.157475+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.157888+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:43:29.158006+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.168336+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.461260+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:29.999605+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:52.847550+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:52.847568+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:43:53.049978+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:54.845253+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:54.845272+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:43:55.063454+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:59.682684+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:43:59.682820+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:59.794431+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:43:59.999631+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:10.276610+00:00", "trade", 12.99, 66.0]
["2026-09-24T15:44:10.276615+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:10.378729+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:25.160596+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:29.999651+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:49.161627+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:51.492205+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:51.492220+00:00", "trade", 12.99, 40.0]
["2026-09-24T15:44:51.492260+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:44:51.492275+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:44:51.492360+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:44:51.795639+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:44:52.559072+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:44:52.559142+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:44:52.559162+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:44:52.559433+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:44:59.999681+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:16.357825+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:22.285489+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:28.392263+00:00", "trade", 12.97, 46.0]
["2026-09-24T15:45:28.392405+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:28.392410+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:28.739022+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:29.999707+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:30.008254+00:00", "trade", 12.97, 55.0]
["2026-09-24T15:45:30.008387+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:30.008813+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.008897+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.013222+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.013598+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.016656+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.022646+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.023013+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:45:30.349446+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:34.778628+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:50.167614+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:50.167664+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:50.167729+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.453318+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:45:53.453452+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.453457+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.453512+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.453542+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.453607+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.454018+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:53.590564+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:57.012788+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:45:59.999737+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:01.542502+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:46:01.542635+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:01.542640+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:01.545241+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:01.744391+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:01.945311+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:06.799154+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:46:06.799291+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:06.799296+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:06.799337+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:07.180286+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:08.167257+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:08.167277+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:08.167302+00:00", "quote", 12.94, 13.0]
["2026-09-24T15:46:09.580267+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:46:09.580269+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:46:09.580364+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:46:09.580390+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:46:09.681516+00:00", "quote", 12.93, 13.0]
["2026-09-24T15:46:25.172019+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:46:25.172048+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:46:25.172135+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:46:25.274088+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:46:25.274333+00:00", "quote", 12.9, 13.0]
["2026-09-24T15:46:26.906680+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:26.907051+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:29.999758+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:52.998311+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:52.998402+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:52.998457+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:55.784006+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:55.784011+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:55.784025+00:00", "trade", 12.955, 8.0]
["2026-09-24T15:46:55.892374+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:56.093605+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:57.173765+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:46:57.173813+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:57.173823+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:57.201143+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:57.301618+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:46:59.999778+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.376790+00:00", "trade", 12.955, 20.0]
["2026-09-24T15:47:06.376924+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.376934+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.376969+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.461927+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.562497+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:06.562557+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:08.599984+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:47:08.599987+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:47:08.600050+00:00", "quote", 12.91, 13.0]
["2026-09-24T15:47:08.600065+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.600070+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.600116+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.600131+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.600146+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.639489+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.736916+00:00", "trade", 12.99, 30.0]
["2026-09-24T15:47:08.737052+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:08.942763+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:22.306861+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:22.498910+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:22.498970+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:28.092284+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:47:28.092416+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:28.092421+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:28.092471+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:28.140941+00:00", "trade", 12.9704, 1.0]
["2026-09-24T15:47:28.192966+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:29.175458+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:47:29.175581+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:29.277113+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:29.580447+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:29.580508+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:29.999808+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.100264+00:00", "trade", 12.9508, 1.0]
["2026-09-24T15:47:40.100412+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.100412+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.100467+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.148492+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.351597+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:40.351657+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:46.808428+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:47.112563+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:47:47.112694+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:47.112694+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:47.211716+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:48.267758+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:47:55.778870+00:00", "trade", 12.9507, 5.0]
["2026-09-24T15:47:55.779009+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:55.869105+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:47:59.999839+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:48:03.703213+00:00", "quote", 12.91, 12.94]
["2026-09-24T15:48:03.703268+00:00", "quote", 12.91, 12.94]
["2026-09-24T15:48:03.703323+00:00", "quote", 12.91, 12.94]
["2026-09-24T15:48:04.449727+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:48:04.450548+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:48:04.450572+00:00", "quote", 12.91, 12.95]
["2026-09-24T15:48:04.450575+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:48:04.450612+00:00", "quote", 12.91, 12.95]
["2026-09-24T15:48:04.450622+00:00", "quote", 12.92, 12.95]
["2026-09-24T15:48:04.450644+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:48:04.450647+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.450702+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:48:04.450717+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:48:04.450928+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:48:04.552120+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:48:04.552129+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:48:04.552185+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.552185+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.552225+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.552235+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.552285+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:48:04.552581+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.817814+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.817819+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:04.817869+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:05.971314+00:00", "trade", 12.955, 30.0]
["2026-09-24T15:48:07.196047+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:48:08.055346+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.055406+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.056298+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.056784+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.188694+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.605635+00:00", "trade", 12.955, 24.0]
["2026-09-24T15:48:08.605800+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.707483+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:08.707543+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:10.318503+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.180057+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.180077+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.180097+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.399201+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:48:15.399335+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.399340+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:15.401300+00:00", "trade", 12.955, 81.0]
["2026-09-24T15:48:15.684651+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:28.879891+00:00", "trade", 12.99, 36.0]
["2026-09-24T15:48:28.880026+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:28.880162+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:29.072887+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:29.073303+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:29.073333+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:29.073348+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:29.999859+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:30.188730+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:39.156798+00:00", "trade", 12.955, 24.0]
["2026-09-24T15:48:39.156931+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:39.156936+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:39.156981+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:39.157076+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:39.349455+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:40.154597+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:40.154652+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:43.040228+00:00", "trade", 12.9477, 1.0]
["2026-09-24T15:48:48.446081+00:00", "trade", 12.955, 92.0]
["2026-09-24T15:48:48.446198+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:48.446203+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:48.446258+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:48.610044+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:48.610104+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:49.516036+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:52.649240+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:52.649240+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:48:59.999885+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:18.747624+00:00", "trade", 12.9354, 12.0]
["2026-09-24T15:49:18.747768+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:18.747818+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:18.747979+00:00", "trade", 12.9354, 1.0]
["2026-09-24T15:49:18.872040+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:20.581314+00:00", "trade", 12.955, 30.0]
["2026-09-24T15:49:20.581460+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:20.683920+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:25.340536+00:00", "trade", 12.9602, 1.0]
["2026-09-24T15:49:25.515787+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:25.515843+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:29.999910+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:30.995795+00:00", "trade", 12.9563, 30.0]
["2026-09-24T15:49:30.995933+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:30.995938+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:31.253623+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:31.355787+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:31.355842+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:49:40.087227+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:49:40.087292+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:49:40.087323+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:49:40.087563+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:49:40.087683+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:49:59.999931+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:10.865216+00:00", "trade", 12.954, 4.0]
["2026-09-24T15:50:10.865350+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:10.984555+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:11.185324+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:11.185379+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:29.999967+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:51.785203+00:00", "trade", 12.9433, 7.0]
["2026-09-24T15:50:51.785335+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:51.785560+00:00", "trade", 12.9433, 1.0]
["2026-09-24T15:50:51.853427+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:54.068519+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:55.902302+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:55.902367+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:50:59.999982+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:24.204470+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:25.806769+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:51:25.806909+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:25.915313+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:25.915388+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:30.000004+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:31.205786+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:31.205836+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:31.205846+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:51:31.781324+00:00", "trade", 12.9304, 63.0]
["2026-09-24T15:51:31.781470+00:00", "quote", 12.9, 12.99]
["2026-09-24T15:51:31.781560+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:31.781635+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:31.910994+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:32.112344+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:32.112405+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.232190+00:00", "trade", 12.95, 58.0]
["2026-09-24T15:51:45.232325+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.232335+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.232375+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.232395+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.299390+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.299450+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.601742+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:45.601802+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:47.491025+00:00", "trade", 12.95, 18.0]
["2026-09-24T15:51:47.727612+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:51:47.728114+00:00", "trade", 12.95, 36.0]
["2026-09-24T15:51:47.728242+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:47.733852+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:51:47.736483+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:51:48.017087+00:00", "quote", 12.91, 12.99]
["2026-09-24T15:51:50.929964+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:51.037837+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.237273+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.237283+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.237296+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:51:59.237323+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.237358+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.237413+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:51:59.337622+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:00.000028+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:00.536291+00:00", "trade", 12.9444, 1.0]
["2026-09-24T15:52:00.536424+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:00.646436+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:10.895133+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:17.049035+00:00", "trade", 12.955, 15.0]
["2026-09-24T15:52:17.049172+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:17.049222+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:17.194760+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:17.194820+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:30.000059+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:52:32.094157+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:00.000094+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:18.231260+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:18.231310+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:20.419792+00:00", "trade", 12.9514, 2.0]
["2026-09-24T15:53:20.419934+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:20.420074+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:20.447154+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:20.547628+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:21.594402+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:30.000125+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:56.253844+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:56.253848+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:53:56.253853+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:56.253904+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:56.354449+00:00", "quote", 12.92, 12.99]
["2026-09-24T15:53:58.133485+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.133540+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.133811+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.133911+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.134591+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:53:58.134718+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.165992+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:53:58.367814+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:00.000156+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:28.240486+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:28.240506+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:30.000181+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:30.237343+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:54:30.237367+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:54:30.237427+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:30.237432+00:00", "quote", 12.93, 12.99]
["2026-09-24T15:54:30.237512+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:30.237514+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:54:30.237522+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:30.237568+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:30.237572+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:30.237733+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:30.437510+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:33.862204+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:33.862264+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:33.862329+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:46.903171+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:46.903276+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:46.903321+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:46.903341+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:52.271103+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:52.271113+00:00", "quote", 12.93, 12.98]
["2026-09-24T15:54:52.271114+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:54:52.271118+00:00", "quote", 12.95, 12.98]
["2026-09-24T15:54:52.271123+00:00", "quote", 12.95, 12.98]
["2026-09-24T15:54:52.271168+00:00", "quote", 12.95, 12.98]
["2026-09-24T15:54:52.271574+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:54:52.271589+00:00", "quote", 12.95, 12.98]
["2026-09-24T15:54:52.271592+00:00", "trade", 12.98, 197.0]
["2026-09-24T15:54:52.271598+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:54:52.271601+00:00", "trade", 12.98, 29.0]
["2026-09-24T15:54:52.271607+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:54:52.271830+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:54:52.271839+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:54:53.271270+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:00.000206+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:07.247249+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:07.247249+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:07.247329+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:19.261454+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:55:22.850975+00:00", "trade", 12.9783, 2.0]
["2026-09-24T15:55:27.023262+00:00", "trade", 12.988, 27.0]
["2026-09-24T15:55:27.024167+00:00", "trade", 12.988, 3.0]
["2026-09-24T15:55:27.495448+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:27.495518+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:29.205571+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:55:29.205595+00:00", "trade", 12.97, 65.0]
["2026-09-24T15:55:30.000237+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:32.607169+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:32.611287+00:00", "trade", 12.98, 18.0]
["2026-09-24T15:55:32.611339+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:32.611404+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:32.708817+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:58.360528+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:55:58.360659+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:55:58.561974+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:56:00.000273+00:00", "quote", 12.95, 12.99]
["2026-09-24T15:56:01.783743+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.783746+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:56:01.783746+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:56:01.783749+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.783761+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.783769+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:56:01.783814+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:56:01.783815+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:56:01.783819+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:56:01.783827+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:56:01.783833+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.783842+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.783970+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.784008+00:00", "trade", 12.99, 164.0]
["2026-09-24T15:56:01.784065+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.784200+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.784254+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:56:01.784315+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.784408+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:56:01.784451+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.785183+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:56:01.785844+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.785904+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.788771+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.801993+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.802616+00:00", "trade", 13.035, 3.0]
["2026-09-24T15:56:01.886103+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:01.888369+00:00", "trade", 13.005, 84.0]
["2026-09-24T15:56:01.892291+00:00", "trade", 13.04, 8.0]
["2026-09-24T15:56:01.892320+00:00", "trade", 13.04, 92.0]
["2026-09-24T15:56:01.892507+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:56:04.217764+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:09.250982+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:11.376360+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:56:11.376495+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:11.376500+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:11.376556+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:11.378465+00:00", "trade", 13.005, 84.0]
["2026-09-24T15:56:11.767729+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:17.415434+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:17.415510+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:17.415565+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:17.415610+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:17.415926+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:18.906712+00:00", "trade", 13.0114, 30.0]
["2026-09-24T15:56:18.906849+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:18.906854+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:19.327779+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:20.234162+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:21.249784+00:00", "trade", 13.005, 42.0]
["2026-09-24T15:56:21.249917+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:21.249922+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:21.354261+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:23.165744+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:30.000312+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.742532+00:00", "trade", 12.99, 16.0]
["2026-09-24T15:56:36.742540+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.742545+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.742545+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.742570+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.742653+00:00", "trade", 12.98, 65.0]
["2026-09-24T15:56:36.742811+00:00", "quote", 12.96, 13.04]
["2026-09-24T15:56:36.743091+00:00", "quote", 12.97, 13.04]
["2026-09-24T15:56:36.743132+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:56:36.743155+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:56:36.743158+00:00", "trade", 12.97, 48.0]
["2026-09-24T15:56:36.743192+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:56:36.743209+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:56:36.743262+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:56:36.743412+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:56:36.743608+00:00", "quote", 12.97, 13.03]
["2026-09-24T15:56:36.743613+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:56:36.743738+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:56:36.743738+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:36.743888+00:00", "quote", 12.96, 13.01]
["2026-09-24T15:56:36.762067+00:00", "trade", 12.97, 14.0]
["2026-09-24T15:56:36.778100+00:00", "quote", 12.96, 13.03]
["2026-09-24T15:56:36.778140+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:36.794153+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:36.843737+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:37.353365+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:56:37.353389+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:56:37.353503+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:37.482927+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:39.955113+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:44.107604+00:00", "trade", 12.9953, 30.0]
["2026-09-24T15:56:44.107745+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:44.227511+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:56.149457+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.005281+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:56:58.005406+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.005416+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.006364+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.108452+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.109435+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.175090+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:56:58.175207+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:56:58.181369+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:56:58.276534+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:00.000333+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:17.048930+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:21.267920+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:57:21.267920+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:21.267930+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:21.370029+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:21.470584+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:27.607264+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:57:27.607306+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:27.607316+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:27.707491+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:27.808381+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:27.808442+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:30.000358+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.280067+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.280307+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.309676+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:57:33.309682+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.409641+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.510351+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:33.510406+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:37.446984+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:57:37.447011+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:57:37.447035+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:57:37.447084+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:57:37.447111+00:00", "trade", 12.99, 14.0]
["2026-09-24T15:57:37.447113+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:37.447123+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:37.537228+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:37.838808+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:38.449480+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:38.449480+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:38.449505+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:57:38.543545+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:38.644260+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.289801+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.289811+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.289819+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:57:39.349198+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.449768+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.843233+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:57:39.843347+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.843357+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.843402+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.844319+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.944744+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.944794+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:39.945751+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:41.275804+00:00", "trade", 12.99, 437.0]
["2026-09-24T15:57:41.275941+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:41.276944+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:41.278321+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:57:41.355882+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:42.459468+00:00", "trade", 12.99, 70.0]
["2026-09-24T15:57:42.460966+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:57:42.461381+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:57:42.462049+00:00", "trade", 12.99, 8.0]
["2026-09-24T15:57:42.462078+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:42.665603+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:43.167697+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:43.167752+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.273363+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:57:45.273393+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.273403+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.273458+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.382503+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.382513+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:45.382553+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.515861+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:57:47.515996+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.516006+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.516051+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.697579+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.899140+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:57:47.899200+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:00.000384+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:02.898654+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:58:02.898787+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:02.898792+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:02.898837+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:02.998415+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:03.099150+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:03.099215+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.041444+00:00", "trade", 12.9832, 6.0]
["2026-09-24T15:58:07.041600+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.041605+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.041665+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.042971+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:58:07.226471+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.226481+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:07.226532+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.085736+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:58:13.085857+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.085862+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.085912+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.086779+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.186497+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.186572+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:58:13.186733+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:13.287012+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:21.177846+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:58:21.177981+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:21.239513+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:21.240481+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:30.000414+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:33.283610+00:00", "trade", 12.99, 72.0]
["2026-09-24T15:58:33.283746+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:33.419715+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:33.420688+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:48.930072+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:58:48.930212+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:49.022512+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:49.023479+00:00", "quote", 12.96, 13.02]
["2026-09-24T15:58:54.226972+00:00", "trade", 12.96, 14.0]
["2026-09-24T15:58:54.226974+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:58:54.227094+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:58:54.228298+00:00", "trade", 12.985, 8.0]
["2026-09-24T15:58:54.228897+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:58:54.265461+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:58:55.229749+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:59:00.000440+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:25.756676+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:27.288055+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:59:27.288106+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:27.389944+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:30.000465+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:39.680060+00:00", "trade", 12.9922, 4.0]
["2026-09-24T15:59:39.680199+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:39.680239+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:39.681184+00:00", "trade", 12.985, 36.0]
["2026-09-24T15:59:39.972892+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:39.972952+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:42.536175+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.093129+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:59:45.093208+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:59:45.093339+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.093379+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:59:45.106756+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.207376+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.288725+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.288728+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:59:45.288730+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.308417+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:45.509522+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.289239+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:59:51.289243+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.289243+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.289386+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:59:51.289386+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:59:51.289438+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.289448+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:59:51.289513+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:59:51.289513+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.289528+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.290019+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.290034+00:00", "quote", 12.95, 13.0]
["2026-09-24T15:59:51.324291+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.339553+00:00", "quote", 12.95, 13.02]
["2026-09-24T15:59:51.552486+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:00.000510+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:01.252550+00:00", "trade", 13.0, 30.0]
["2026-09-24T16:00:01.252684+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:01.391395+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:10.810375+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:00:10.810507+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:10.853469+00:00", "quote", 12.95, 13.02]
["2026-09-24T16:00:12.824399+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:00:12.824499+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:12.824780+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:12.824790+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:12.824855+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:12.835786+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:12.925921+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:00:14.231653+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:14.231713+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:14.231988+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:21.303993+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:00:21.304008+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:21.304013+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:21.381298+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:21.582523+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:27.288809+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:00:27.288809+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:00:27.288933+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:27.288943+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:27.288983+00:00", "quote", 12.93, 13.0]
["2026-09-24T16:00:27.289033+00:00", "quote", 12.93, 12.99]
["2026-09-24T16:00:27.289079+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:00:27.289104+00:00", "quote", 12.93, 12.99]
["2026-09-24T16:00:27.289194+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:27.291879+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:00:27.301385+00:00", "trade", 12.955, 3.0]
["2026-09-24T16:00:27.603379+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:28.288299+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:30.000535+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:39.146201+00:00", "trade", 12.93, 30.0]
["2026-09-24T16:00:39.146335+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:39.335156+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:54.318867+00:00", "trade", 12.955, 3.0]
["2026-09-24T16:00:54.319000+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:00:54.434430+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:00.000556+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:01.322374+00:00", "trade", 12.955, 3.0]
["2026-09-24T16:01:01.322516+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:01.380083+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:15.320584+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:01:15.320667+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:15.320723+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:15.320748+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:15.320753+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:15.370822+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:26.412051+00:00", "quote", 12.93, 12.98]
["2026-09-24T16:01:26.412111+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:26.412577+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:29.332742+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:01:29.332767+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:29.332767+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:29.414808+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:30.000572+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:31.832303+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:36.324157+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:01:36.324290+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:36.324295+00:00", "quote", 12.92, 12.98]
["2026-09-24T16:01:36.324406+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:01:36.324905+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:01:36.324932+00:00", "quote", 12.92, 12.97]
["2026-09-24T16:01:36.324957+00:00", "quote", 12.92, 12.96]
["2026-09-24T16:01:36.324987+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:36.325027+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:36.359213+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:36.425076+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:36.425166+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:38.071982+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.327792+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:01:50.327930+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.327935+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.327980+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.327985+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.453474+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:50.654935+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:57.323880+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:01:57.324003+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:57.324003+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:57.399313+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:01:58.305245+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:00.000602+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:05.329654+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:02:05.329787+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:05.329797+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:05.452449+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:07.342401+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:30.000622+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:02:42.622423+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:02:42.622489+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:02:42.622499+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:02:42.622764+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:02:42.623175+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:02:42.623441+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:00.000648+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:04.335220+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:03:04.335359+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:04.367706+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:19.336968+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:03:19.337106+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:19.338113+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:19.366406+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:19.366461+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:22.606419+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:30.000678+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814189+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:03:34.814323+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814373+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814408+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814448+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814468+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.814493+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.869219+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:34.869279+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:42.221785+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:03:42.221918+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:42.221918+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:42.221923+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:42.221934+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:03:42.221960+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:03:42.221969+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:42.222234+00:00", "trade", 12.92, 7.0]
["2026-09-24T16:03:42.222236+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:03:42.222248+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:42.222278+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:03:42.222287+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:42.222414+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:42.222495+00:00", "quote", 12.91, 12.95]
["2026-09-24T16:03:42.222814+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:42.222831+00:00", "quote", 12.9, 12.95]
["2026-09-24T16:03:42.225472+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:03:42.232113+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:42.232534+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:42.535763+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:42.535793+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:43.945558+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:46.174854+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:46.175139+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:48.066575+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:03:48.273538+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:03:49.477126+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:03:49.478123+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:00.000704+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.354457+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:01.354590+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.354615+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.355593+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.460488+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.460498+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:01.460543+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:06.462272+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:30.000745+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:39.358342+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:39.358475+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:39.358480+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:39.410720+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:39.410725+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:04:39.410785+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:00.000770+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:02.361034+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:06.517249+00:00", "trade", 12.9161, 2.0]
["2026-09-24T16:05:06.517384+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:06.517394+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:06.589507+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:06.589512+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:06.589562+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.359396+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:05:13.359531+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.359536+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.359596+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.434976+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.434981+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:13.435041+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.368500+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:24.368568+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.368613+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.368628+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.406919+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.508005+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.508065+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.615747+00:00", "trade", 12.9252, 10.0]
["2026-09-24T16:05:24.615878+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.615883+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.710293+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:24.809655+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.190264+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.190268+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:25.190274+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.190635+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:25.212347+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.212357+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.212407+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.212457+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.212527+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.213670+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.313317+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.313378+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:25.313438+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:30.000796+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.607783+00:00", "trade", 12.9156, 11.0]
["2026-09-24T16:05:34.607917+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.607922+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.607967+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.607972+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.608147+00:00", "trade", 12.9156, 1.0]
["2026-09-24T16:05:34.674687+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.674752+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.674762+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.716426+00:00", "trade", 12.9164, 42.0]
["2026-09-24T16:05:34.716447+00:00", "trade", 12.9164, 14.0]
["2026-09-24T16:05:34.716552+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.976597+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.976607+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:34.976662+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:56.363425+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:57.068781+00:00", "trade", 12.9176, 11.0]
["2026-09-24T16:05:57.068919+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:57.068924+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:57.122547+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:57.223217+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:57.223277+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.782729+00:00", "trade", 12.9, 12.0]
["2026-09-24T16:05:59.782791+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.782793+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:05:59.782811+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.782841+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.782856+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.782856+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.783123+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:05:59.783288+00:00", "trade", 12.89, 10.0]
["2026-09-24T16:05:59.783757+00:00", "trade", 12.89, 3.0]
["2026-09-24T16:05:59.784079+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:05:59.818211+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:05:59.818351+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:00.000827+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:09.560982+00:00", "trade", 12.9166, 2.0]
["2026-09-24T16:06:09.561115+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:09.648870+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:15.925087+00:00", "trade", 12.8901, 25.0]
["2026-09-24T16:06:15.925226+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:15.990958+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:22.762679+00:00", "trade", 12.9092, 12.0]
["2026-09-24T16:06:22.763794+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:06:22.768931+00:00", "trade", 12.92, 15.0]
["2026-09-24T16:06:26.380323+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:06:26.380346+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:26.480725+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:27.285932+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:30.000857+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:31.576452+00:00", "trade", 12.92, 54.0]
["2026-09-24T16:06:31.576453+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:31.576463+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:31.979560+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:31.979565+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:31.979620+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:36.369776+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:06:36.369834+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:36.369899+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:36.369909+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:36.509462+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:36.510455+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:37.013305+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:37.013365+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:37.300270+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:37.300325+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:46.369522+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:50.971010+00:00", "trade", 12.9125, 13.0]
["2026-09-24T16:06:50.971150+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:50.971155+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:50.972117+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:06:50.972193+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:50.972198+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:06:51.073800+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:06:58.027869+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:58.028191+00:00", "trade", 12.89, 3.0]
["2026-09-24T16:06:58.028191+00:00", "trade", 12.89, 37.0]
["2026-09-24T16:06:58.028194+00:00", "trade", 12.89, 3.0]
["2026-09-24T16:06:58.028246+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:06:58.028375+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:06:58.029148+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:06:58.029167+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:06:58.029643+00:00", "quote", 12.88, 12.94]
["2026-09-24T16:06:58.029693+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:06:58.043131+00:00", "trade", 12.89, 12.0]
["2026-09-24T16:06:58.128950+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:07:00.000878+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:07:19.829159+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:07:19.829171+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:07:19.829175+00:00", "quote", 12.86, 12.95]
["2026-09-24T16:07:19.829180+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:07:19.829220+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:07:19.829300+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.829351+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.829386+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.829436+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.829636+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.829707+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.830624+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:07:19.830889+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:07:19.929049+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:07:20.232824+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:07:20.829282+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:07:21.140490+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:21.140806+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:22.739133+00:00", "trade", 12.89, 8.0]
["2026-09-24T16:07:22.739271+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:22.739271+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:22.742910+00:00", "trade", 12.89, 12.0]
["2026-09-24T16:07:22.757245+00:00", "trade", 12.89, 14.0]
["2026-09-24T16:07:22.850005+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:22.951047+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:22.951107+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:26.372859+00:00", "trade", 12.89, 3.0]
["2026-09-24T16:07:29.754891+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:30.000914+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:34.718364+00:00", "trade", 12.8967, 20.0]
["2026-09-24T16:07:34.718504+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:34.718509+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:34.829003+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:34.929573+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:34.929638+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:37.374267+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:07:57.069500+00:00", "trade", 12.8949, 11.0]
["2026-09-24T16:07:57.069633+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.069638+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.069688+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.069748+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.069808+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.176082+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.176137+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.176152+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:57.176202+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:07:59.376430+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:08:00.000939+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:08.785564+00:00", "trade", 12.89, 34.0]
["2026-09-24T16:08:08.785697+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:08.785707+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:08.882523+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:08.883085+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:09.083784+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:09.083839+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:09.085152+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:10.377516+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:08:14.454307+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:08:19.792519+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:19.792569+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:19.792869+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:21.378502+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:08:21.378639+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:21.465687+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:21.666707+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:21.666767+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:22.768615+00:00", "trade", 12.8932, 12.0]
["2026-09-24T16:08:22.768757+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:22.768768+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:22.768813+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:22.874655+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:23.478682+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:23.478742+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:24.085876+00:00", "trade", 12.8553, 11.0]
["2026-09-24T16:08:24.086012+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:24.086072+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:24.235769+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:08:24.787992+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:24.788052+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:30.000975+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:37.610417+00:00", "trade", 12.895, 9.0]
["2026-09-24T16:08:37.610588+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:37.610593+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:37.610643+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:37.672200+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:38.075918+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:38.075969+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:50.972865+00:00", "trade", 12.8883, 13.0]
["2026-09-24T16:08:50.972997+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:50.973002+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:50.973047+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:51.060561+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:51.463322+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:51.463377+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:54.384112+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:08:59.061488+00:00", "trade", 12.8854, 60.0]
["2026-09-24T16:08:59.061623+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.061623+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.061688+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.113868+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.163732+00:00", "trade", 12.86, 7.0]
["2026-09-24T16:08:59.163847+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.164057+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:08:59.164078+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:08:59.164108+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:08:59.164173+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:08:59.164243+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:08:59.164298+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:08:59.164363+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:08:59.164739+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:08:59.164739+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:08:59.165689+00:00", "trade", 12.875, 22.0]
["2026-09-24T16:08:59.198946+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:08:59.199081+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:00.001020+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:05.383858+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:05.383880+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:09:05.484859+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:07.783150+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:07.783210+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.167040+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.167537+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.167562+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.936156+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.936171+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:13.936186+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:18.805335+00:00", "trade", 12.89, 54.0]
["2026-09-24T16:09:18.805479+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:18.805484+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:18.906555+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:20.919780+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:20.919845+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.385898+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:09:29.385958+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.385998+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.386013+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.476188+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.778299+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:29.778359+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:30.001051+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:36.295048+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.385328+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.385333+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.385339+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:09:41.385378+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.454954+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.915118+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.915173+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.921132+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.921137+00:00", "trade", 12.85, 18.0]
["2026-09-24T16:09:41.921192+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:09:41.921253+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:09:41.921257+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:09:41.921715+00:00", "trade", 12.85, 29.0]
["2026-09-24T16:09:41.921715+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:09:42.023266+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:09:50.901490+00:00", "trade", 12.9055, 5.0]
["2026-09-24T16:09:50.901632+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:09:50.984340+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:00.001071+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:17.377590+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:10:17.377731+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:17.457291+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:24.811153+00:00", "trade", 12.885, 85.0]
["2026-09-24T16:10:24.811294+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:24.905830+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:30.001102+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:33.493858+00:00", "trade", 12.85, 48.0]
["2026-09-24T16:10:33.493994+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:10:33.494072+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:10:33.494129+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.494184+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:10:33.494189+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:10:33.494249+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:10:33.494249+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.494264+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.494314+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:10:33.494375+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.494435+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:10:33.494495+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.494755+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:10:33.529002+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.600568+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:33.600578+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:57.721501+00:00", "trade", 12.8709, 1.0]
["2026-09-24T16:10:57.721636+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:57.789198+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.675009+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.675069+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.675941+00:00", "trade", 12.87, 10.0]
["2026-09-24T16:10:59.676001+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.676056+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.676067+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.676173+00:00", "trade", 12.88, 38.0]
["2026-09-24T16:10:59.877858+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.877933+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:10:59.978754+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:00.001132+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:13.686836+00:00", "trade", 12.88, 34.0]
["2026-09-24T16:11:13.686968+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:13.686973+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:13.770282+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:13.970881+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:27.403462+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:27.403487+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:27.403505+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:11:27.403557+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:27.403613+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:27.404149+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:27.709880+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:11:27.839282+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:27.839528+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:30.001158+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.023901+00:00", "trade", 12.8776, 1.0]
["2026-09-24T16:11:38.024037+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.024037+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.024082+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.024102+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.106840+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.106905+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.409176+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:38.409241+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.398015+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:49.398025+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.398030+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.398075+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.398080+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.599691+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.599696+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.599746+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:49.599766+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:57.920767+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:57.920775+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:11:57.920823+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:57.920833+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:58.021488+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:11:58.021623+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:58.324832+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:11:58.324892+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:12:00.001188+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:12:09.389652+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:12:09.389697+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:12:09.390054+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:12:09.390118+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:09.390183+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:09.390198+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:09.440318+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:09.440368+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:09.490623+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:27.358410+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:27.358446+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:27.358466+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:27.358967+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:28.401109+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:28.401121+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:12:28.501429+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:29.955089+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:30.001209+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204187+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204222+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204267+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204267+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204272+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:12:43.204272+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:12:43.204312+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:12:43.204392+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:43.204954+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:43.206678+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:12:43.207600+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:12:43.207613+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:12:43.207626+00:00", "trade", 12.85, 34.0]
["2026-09-24T16:12:43.207626+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:12:43.207650+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:12:43.207679+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:12:43.207682+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:12:43.207686+00:00", "quote", 12.82, 12.89]
["2026-09-24T16:12:43.207688+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:12:43.207698+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:12:43.207701+00:00", "quote", 12.82, 12.86]
["2026-09-24T16:12:43.207721+00:00", "trade", 12.85, 66.0]
["2026-09-24T16:12:43.207721+00:00", "trade", 12.85, 95.0]
["2026-09-24T16:12:43.207765+00:00", "quote", 12.82, 12.86]
["2026-09-24T16:12:43.207770+00:00", "trade", 12.84, 12.0]
["2026-09-24T16:12:43.208131+00:00", "quote", 12.82, 12.86]
["2026-09-24T16:12:43.208260+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:12:43.208392+00:00", "quote", 12.82, 12.86]
["2026-09-24T16:12:43.208442+00:00", "quote", 12.82, 12.86]
["2026-09-24T16:12:43.208868+00:00", "quote", 12.81, 12.86]
["2026-09-24T16:12:43.209921+00:00", "quote", 12.81, 12.86]
["2026-09-24T16:12:43.292596+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:12:43.292785+00:00", "trade", 12.77, 229.0]
["2026-09-24T16:12:44.606008+00:00", "quote", 12.78, 12.86]
["2026-09-24T16:12:44.606068+00:00", "quote", 12.78, 12.86]
["2026-09-24T16:12:45.051907+00:00", "quote", 12.78, 12.86]
["2026-09-24T16:12:46.396671+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:12:46.396682+00:00", "quote", 12.78, 12.86]
["2026-09-24T16:12:46.497242+00:00", "quote", 12.78, 12.86]
["2026-09-24T16:12:47.327182+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:12:47.327194+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:12:47.327278+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:47.327298+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:47.327338+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:47.332536+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:48.032316+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:48.032376+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:52.255727+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:52.699531+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:55.276387+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:12:57.295489+00:00", "trade", 12.79, 58.0]
["2026-09-24T16:13:00.001229+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:00.035571+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:00.035651+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:04.399522+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:04.400023+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:12.295649+00:00", "trade", 12.78, 51.0]
["2026-09-24T16:13:12.295784+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:12.392811+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:19.482205+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:13:19.482337+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:19.482383+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:19.483023+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:13:19.584146+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:21.410281+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:13:21.410404+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:21.512849+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:28.413285+00:00", "trade", 12.78, 48.0]
["2026-09-24T16:13:28.413425+00:00", "quote", 12.78, 12.85]
["2026-09-24T16:13:28.413923+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:13:28.413976+00:00", "quote", 12.77, 12.85]
["2026-09-24T16:13:28.413980+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:13:29.414303+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:30.001255+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:34.215558+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:38.595336+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:13:38.684741+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:38.684796+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:38.724315+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:38.724370+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:53.416463+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:53.416468+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:53.416491+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:13:53.517875+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:53.517935+00:00", "quote", 12.74, 12.84]
["2026-09-24T16:13:54.924738+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:13:54.925063+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:13:55.054773+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:13:55.054838+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:00.001280+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:01.310164+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:14:01.310299+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:01.369586+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:05.094090+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:05.094151+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:08.423408+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:14:08.423422+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:08.423427+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:08.423467+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:08.526237+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:08.526298+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:09.029715+00:00", "trade", 12.76, 57.0]
["2026-09-24T16:14:09.029844+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:09.322102+00:00", "quote", 12.75, 12.84]
["2026-09-24T16:14:09.668461+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:14:09.668461+00:00", "trade", 12.76, 6.0]
["2026-09-24T16:14:09.668534+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.668539+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.668584+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.668599+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.668619+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.669341+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.670433+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:09.769575+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:15.407918+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:20.405311+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.402855+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:14:23.402921+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.402926+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.402966+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.406385+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:14:23.412926+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:14:23.608016+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.608020+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.608075+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:23.639480+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:14:30.001305+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.550473+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:14:33.550607+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.550616+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.550652+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.674743+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.674803+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:33.976202+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.402965+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:14:51.403108+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.403108+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.403153+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.491844+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.491849+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:14:51.491904+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.001340+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988517+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988517+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988540+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:15:00.988557+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988561+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:00.988562+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988564+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:00.988564+00:00", "trade", 12.83, 57.0]
["2026-09-24T16:15:00.988577+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988587+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988632+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988672+00:00", "trade", 12.79, 56.0]
["2026-09-24T16:15:00.988672+00:00", "quote", 12.75, 12.83]
["2026-09-24T16:15:00.988675+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:00.988678+00:00", "trade", 12.83, 44.0]
["2026-09-24T16:15:00.988997+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:15:00.989015+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989083+00:00", "quote", 12.76, 12.83]
["2026-09-24T16:15:00.989083+00:00", "quote", 12.76, 12.83]
["2026-09-24T16:15:00.989203+00:00", "quote", 12.78, 12.83]
["2026-09-24T16:15:00.989213+00:00", "quote", 12.78, 12.83]
["2026-09-24T16:15:00.989258+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989262+00:00", "trade", 12.82, 71.0]
["2026-09-24T16:15:00.989263+00:00", "quote", 12.78, 12.83]
["2026-09-24T16:15:00.989264+00:00", "trade", 12.83, 29.0]
["2026-09-24T16:15:00.989274+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:00.989277+00:00", "trade", 12.83, 56.0]
["2026-09-24T16:15:00.989279+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989382+00:00", "trade", 12.81, 66.0]
["2026-09-24T16:15:00.989409+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:00.989479+00:00", "quote", 12.79, 12.83]
["2026-09-24T16:15:00.989550+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989550+00:00", "trade", 12.83, 29.0]
["2026-09-24T16:15:00.989568+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989637+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.989643+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:00.989836+00:00", "trade", 12.83, 66.0]
["2026-09-24T16:15:00.989926+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.990160+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.990843+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:00.990846+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.991078+00:00", "trade", 12.83, 7.0]
["2026-09-24T16:15:00.996722+00:00", "trade", 12.83, 131.0]
["2026-09-24T16:15:00.998361+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:00.999373+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:01.089598+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:01.402670+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:01.770744+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:01.770744+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:01.771064+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:02.174463+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:02.176242+00:00", "trade", 12.835, 102.0]
["2026-09-24T16:15:02.251738+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:15:04.179188+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:15:05.418861+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:15:05.418921+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:05.418926+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:05.419137+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:05.472344+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.420164+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:15:06.704981+00:00", "quote", 12.78, 12.84]
["2026-09-24T16:15:06.705046+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.705049+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:15:06.705181+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.705342+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.705598+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:06.705617+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.705688+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:06.705697+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.705748+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:06.705768+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.809961+00:00", "quote", 12.78, 12.89]
["2026-09-24T16:15:06.820958+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:06.826646+00:00", "quote", 12.79, 12.9]
["2026-09-24T16:15:06.826982+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:07.764555+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:07.764660+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:08.706473+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:15:10.706875+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:15:16.384800+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:18.810570+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:28.521557+00:00", "trade", 12.84, 45.0]
["2026-09-24T16:15:28.521694+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:28.521704+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:28.521739+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:28.522721+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:29.133419+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:29.133479+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:30.001365+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:30.341347+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:32.422300+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:15:32.422429+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:32.422439+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:32.757218+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:32.958549+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:43.706033+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:15:43.706091+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:43.706096+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:43.706142+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:43.807072+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:47.756482+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:15:47.900573+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:48.001434+00:00", "quote", 12.79, 12.89]
["2026-09-24T16:15:48.939548+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:48.939623+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.444222+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.444308+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.444358+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.444408+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.454858+00:00", "quote", 12.81, 12.89]
["2026-09-24T16:15:49.454933+00:00", "quote", 12.81, 12.89]
["2026-09-24T16:15:49.560380+00:00", "quote", 12.81, 12.89]
["2026-09-24T16:15:49.560430+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.560485+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.876970+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.877026+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:49.877166+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:52.569016+00:00", "trade", 12.8269, 1.0]
["2026-09-24T16:15:52.569216+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:52.682301+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:15:52.782926+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:00.001386+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:01.402185+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:01.402701+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:01.402756+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:10.419943+00:00", "quote", 12.8, 12.89]
["2026-09-24T16:16:10.419943+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:10.419994+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:10.420009+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:10.420014+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:16:10.420014+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:10.420034+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:17.643314+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:17.643375+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:18.200066+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:18.200091+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:18.200091+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:16:18.200093+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:18.200098+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:18.200117+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:18.200118+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:18.200120+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:18.200141+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:18.200144+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:18.200151+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:16:18.200214+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:16:18.200214+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:16:18.200364+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:16:18.200665+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:16:18.200770+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:18.200770+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:18.200776+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:16:18.200782+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:16:18.201427+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:18.201441+00:00", "trade", 12.86, 26.0]
["2026-09-24T16:16:20.504875+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:22.404669+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:22.409611+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:22.410303+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:30.001417+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.398491+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.398536+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.398666+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.982585+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.982615+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:31.982675+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:33.211844+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:33.211984+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:42.273914+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:42.274245+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:42.274265+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:42.274886+00:00", "quote", 12.8, 12.88]
["2026-09-24T16:16:42.279542+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:42.279602+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:42.279617+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:42.279863+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:46.416568+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:16:46.416617+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:46.518335+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:46.553939+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:16:46.553940+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:46.553985+00:00", "quote", 12.81, 12.88]
["2026-09-24T16:16:46.664579+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.664639+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.664659+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.664940+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.664995+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.669094+00:00", "quote", 12.82, 12.88]
["2026-09-24T16:16:46.854437+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:46.854497+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:46.854778+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:57.418166+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:57.418168+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:16:57.418271+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:57.418341+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:57.626859+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:16:57.626919+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:17:00.001442+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:17:00.451556+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:17:00.451692+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:17:00.452419+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:17:00.452419+00:00", "trade", 12.88, 299.0]
["2026-09-24T16:17:00.452476+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:17:00.452478+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:17:00.452569+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:17:00.452614+00:00", "quote", 12.86, 12.91]
["2026-09-24T16:17:00.452615+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:17:00.452694+00:00", "quote", 12.86, 12.91]
["2026-09-24T16:17:00.452694+00:00", "quote", 12.86, 12.91]
["2026-09-24T16:17:00.452724+00:00", "quote", 12.86, 12.91]
["2026-09-24T16:17:00.452970+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:17:00.453050+00:00", "quote", 12.86, 12.91]
["2026-09-24T16:17:00.453051+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:17:00.453129+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:17:00.453159+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:17:00.453237+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:17:00.453306+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:17:00.453306+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:17:00.453306+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:17:00.453312+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:17:00.453335+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:17:00.453346+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:17:00.453356+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:17:00.453361+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:00.453391+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:00.453411+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:00.453673+00:00", "trade", 12.885, 54.0]
["2026-09-24T16:17:00.472712+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:09.419426+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:17:16.138399+00:00", "trade", 12.8544, 1.0]
["2026-09-24T16:17:16.229565+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:17:20.888624+00:00", "trade", 12.8731, 1.0]
["2026-09-24T16:17:21.400167+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:21.406357+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:21.406422+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:21.411604+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:21.411660+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:30.001462+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:30.111256+00:00", "trade", 12.8409, 4.0]
["2026-09-24T16:17:30.111590+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:30.514391+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:40.528839+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:40.528899+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:40.529200+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:40.541805+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:40.547424+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:17:40.547479+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:17:45.408446+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:17:45.421142+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:17:45.421197+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:45.421462+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:53.277724+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:53.277754+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:53.277769+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:17:53.277771+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:17:53.277789+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:17:53.277814+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:17:53.283498+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:53.283558+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:53.289146+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:17:57.408814+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:00.001483+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:01.248574+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:01.398477+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:06.537945+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:18:06.537979+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:06.538060+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:18:06.538363+00:00", "trade", 12.89, 99.0]
["2026-09-24T16:18:06.538365+00:00", "quote", 12.84, 12.91]
["2026-09-24T16:18:06.538366+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:06.539413+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:18:06.539413+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:18:06.540580+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:18:06.545132+00:00", "trade", 12.89, 2.0]
["2026-09-24T16:18:06.545132+00:00", "trade", 12.91, 12.0]
["2026-09-24T16:18:06.545201+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:18:06.545427+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:06.545682+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:06.547126+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:06.547647+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:06.561419+00:00", "trade", 12.9, 15.0]
["2026-09-24T16:18:06.573820+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:06.580024+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:06.580080+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:07.043852+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:07.051014+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:08.896478+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:11.405287+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:18:11.405352+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:18:11.407603+00:00", "trade", 12.915, 90.0]
["2026-09-24T16:18:11.414829+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:18:11.414875+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:11.414920+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:11.584615+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:11.584675+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:11.817831+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:18:11.817912+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:18:12.415128+00:00", "trade", 12.93, 58.0]
["2026-09-24T16:18:13.931837+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:18:16.533547+00:00", "quote", 12.89, 12.96]
["2026-09-24T16:18:16.533963+00:00", "quote", 12.89, 12.96]
["2026-09-24T16:18:16.533968+00:00", "quote", 12.89, 12.96]
["2026-09-24T16:18:16.542849+00:00", "quote", 12.89, 12.96]
["2026-09-24T16:18:17.236740+00:00", "quote", 12.89, 12.96]
["2026-09-24T16:18:17.246674+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:18:17.246739+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:18:17.246759+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:18:18.238892+00:00", "quote", 12.9, 12.96]
["2026-09-24T16:18:18.244446+00:00", "quote", 12.88, 12.96]
["2026-09-24T16:18:18.244491+00:00", "quote", 12.88, 12.96]
["2026-09-24T16:18:18.244496+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.244701+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.244751+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.312697+00:00", "trade", 12.8812, 30.0]
["2026-09-24T16:18:18.312884+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.312964+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.547675+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:18.648249+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:30.001508+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:36.398401+00:00", "quote", 12.88, 12.96]
["2026-09-24T16:18:36.398903+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:18:36.399088+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:00.001524+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:03.148191+00:00", "trade", 12.91, 48.0]
["2026-09-24T16:19:03.148330+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:03.148340+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:03.317538+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:03.418254+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:12.520924+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:19:12.521086+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:12.578573+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:30.001550+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.413145+00:00", "trade", 12.91, 24.0]
["2026-09-24T16:19:35.413316+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.413326+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.413371+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.416236+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:19:35.417090+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:19:35.417352+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:19:35.417562+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:19:35.529829+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.529889+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:19:35.529900+00:00", "quote", 12.83, 12.96]
["2026-09-24T16:19:35.530090+00:00", "quote", 12.83, 12.96]
["2026-09-24T16:19:36.236967+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:36.237022+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:36.237308+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.162728+00:00", "trade", 12.88, 30.0]
["2026-09-24T16:19:42.162866+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.162876+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.162927+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.278603+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.479843+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:42.479898+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:44.189668+00:00", "trade", 12.9015, 2.0]
["2026-09-24T16:19:45.191269+00:00", "trade", 12.905, 54.0]
["2026-09-24T16:19:45.191440+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:45.191440+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:45.191500+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:45.298355+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:45.499731+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:19:45.499786+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:20:00.001570+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:20:00.891569+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:20:06.101616+00:00", "trade", 12.88, 5.0]
["2026-09-24T16:20:06.101680+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:20:06.101685+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:20:06.101735+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:20:06.101755+00:00", "quote", 12.83, 12.95]
["2026-09-24T16:20:06.101765+00:00", "quote", 12.83, 12.95]
["2026-09-24T16:20:06.122169+00:00", "quote", 12.83, 12.95]
["2026-09-24T16:20:06.122320+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:20:06.122439+00:00", "quote", 12.83, 12.95]
["2026-09-24T16:20:06.132914+00:00", "quote", 12.83, 12.95]
["2026-09-24T16:20:06.133025+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:06.138908+00:00", "trade", 12.85, 24.0]
["2026-09-24T16:20:06.202265+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:06.202380+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:30.001595+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:30.004678+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:30.004713+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:37.280985+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:37.280987+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:20:37.281040+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:37.281988+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:37.683125+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:37.854730+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:37.854785+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:37.855065+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:46.857336+00:00", "trade", 12.84, 16.0]
["2026-09-24T16:20:46.857338+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:46.857408+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:46.857473+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:46.857483+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:20:46.857488+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:46.858064+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:46.858987+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:46.910620+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:46.910670+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:50.535216+00:00", "trade", 12.84, 6.0]
["2026-09-24T16:20:50.535351+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:20:50.582694+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:00.001621+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:02.141043+00:00", "trade", 12.8421, 5.0]
["2026-09-24T16:21:02.141183+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:02.141228+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:02.158930+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:02.158985+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:21:06.207799+00:00", "trade", 12.87, 7.0]
["2026-09-24T16:21:06.207844+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.207905+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.207960+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.208020+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.208075+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.208135+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.208190+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.208245+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.208316+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.208366+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.208426+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.208466+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:06.209508+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:06.311567+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:09.208993+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:09.211308+00:00", "trade", 12.88, 54.0]
["2026-09-24T16:21:09.211449+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:09.211454+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:09.532520+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:09.532580+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:10.539203+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:11.975967+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.160979+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:21:18.161140+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.161140+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.161185+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.161191+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.161240+00:00", "quote", 12.83, 12.93]
["2026-09-24T16:21:18.161386+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:18.161446+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:18.162103+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:18.165454+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165556+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165637+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165712+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165796+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165887+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.165965+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.166040+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.166118+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:21:18.166326+00:00", "trade", 12.87, 8.0]
["2026-09-24T16:21:18.166777+00:00", "trade", 12.87, 20.0]
["2026-09-24T16:21:18.569124+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:24.209061+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.470591+00:00", "trade", 12.87, 6.0]
["2026-09-24T16:21:27.470736+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.470736+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.470801+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.729564+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.729629+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.930864+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:27.930919+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:30.001642+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161071+00:00", "trade", 12.8942, 6.0]
["2026-09-24T16:21:41.161208+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161213+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161253+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161258+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161323+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.161379+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.204812+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.608451+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:41.608506+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:50.574386+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:50.574446+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:21:50.574451+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:00.001668+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.538648+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.538723+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.544357+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:22:02.544422+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:22:02.545334+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:22:02.549003+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:22:02.549048+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.549098+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.549183+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.549233+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.549609+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.752569+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.752574+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:02.752634+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:07.208740+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.807967+00:00", "trade", 12.87, 20.0]
["2026-09-24T16:22:21.808102+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.808111+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.808162+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.808823+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.810713+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.972384+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.972394+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:21.972449+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:30.001693+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:32.040420+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:37.441562+00:00", "trade", 12.87, 72.0]
["2026-09-24T16:22:37.441697+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:37.441712+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:37.676216+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:37.877271+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:37.877331+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:46.205124+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:46.205169+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:47.155607+00:00", "quote", 12.83, 12.91]
["2026-09-24T16:22:58.676089+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:22:58.676140+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:22:58.676230+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:22:58.676942+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:22:58.712557+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:22:58.777517+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:00.001714+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:16.775004+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:17.170238+00:00", "trade", 12.87, 6.0]
["2026-09-24T16:23:17.170383+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:17.170383+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:17.171720+00:00", "trade", 12.865, 3.0]
["2026-09-24T16:23:17.198851+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:26.702730+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:29.967598+00:00", "trade", 12.9, 6.0]
["2026-09-24T16:23:29.967743+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:30.001740+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:30.048080+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:49.255642+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:23:49.255781+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:49.375357+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:49.375417+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:23:49.375472+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:00.001755+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:01.204140+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.164577+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.252261+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.252266+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.252281+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:24:15.252321+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.352801+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.956852+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.956903+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.957287+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:24:15.957319+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:15.957334+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:16.057468+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:24:30.001786+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:00.001807+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:20.581294+00:00", "trade", 12.8919, 6.0]
["2026-09-24T16:25:20.581482+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:20.664535+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:24.416147+00:00", "trade", 12.8919, 3.0]
["2026-09-24T16:25:24.416290+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:24.489685+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:24.489740+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:25.449235+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:25.958336+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:25.958396+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:27.218466+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:25:27.218629+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:27.218644+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:27.218684+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:27.318718+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:29.331983+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:29.332063+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:30.001827+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:35.466499+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:25:35.466560+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:35.466570+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:25:35.466705+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:25:36.575612+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:25:37.028283+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:25:38.447962+00:00", "trade", 12.87, 36.0]
["2026-09-24T16:25:38.448102+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:25:38.790343+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:25:51.205361+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:26:00.001857+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:26:01.358230+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:26:01.566757+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:26:01.567123+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:26:01.567203+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:01.567213+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:01.667999+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:15.451553+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:21.065333+00:00", "trade", 12.8741, 1.0]
["2026-09-24T16:26:21.065473+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:21.065528+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:21.091796+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:21.192586+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:21.192641+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:29.058630+00:00", "trade", 12.898, 20.0]
["2026-09-24T16:26:29.058767+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:29.058777+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:29.144787+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:29.144792+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:30.001883+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:31.171092+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:26:35.574568+00:00", "trade", 12.9, 6.0]
["2026-09-24T16:26:35.574699+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:35.574709+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:35.574749+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:35.576047+00:00", "trade", 12.865, 3.0]
["2026-09-24T16:26:35.583571+00:00", "trade", 12.9, 24.0]
["2026-09-24T16:26:35.788620+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:35.989960+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:35.990016+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:36.031460+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:26:41.504845+00:00", "trade", 12.8787, 9.0]
["2026-09-24T16:26:41.504984+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:41.504994+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:41.627150+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:41.627150+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:26:43.921332+00:00", "trade", 12.8838, 4.0]
["2026-09-24T16:27:00.001903+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:27:05.461795+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:27:08.843350+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:27:08.843354+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:27:08.843492+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:27:08.843492+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:27:08.843968+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:08.843998+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:08.844775+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:08.845962+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:09.043669+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:11.602938+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:27:11.602938+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:11.603008+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:11.603063+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:11.603088+00:00", "quote", 12.83, 12.89]
["2026-09-24T16:27:11.603514+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:11.603544+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:11.605539+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:13.919352+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:13.919367+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:24.810943+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:29.441456+00:00", "trade", 12.8835, 4.0]
["2026-09-24T16:27:29.441591+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:29.543068+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:30.001934+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:33.002245+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:33.002310+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:33.002581+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:42.800021+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:42.800040+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:27:42.800043+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:27:42.800081+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:42.800126+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:42.800557+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:42.805519+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:43.204065+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:43.210856+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:27:43.216219+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:43.216374+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:27:54.466642+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:28:00.001954+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:28:00.481514+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:28:00.481517+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:28:00.481564+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:28:00.481941+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:28:00.481944+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:28:00.481962+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:28:00.482055+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:00.482100+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:00.482707+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.482708+00:00", "trade", 12.84, 63.0]
["2026-09-24T16:28:00.483007+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.483042+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.483559+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.487132+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.502313+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:00.682223+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:05.476929+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:28:05.476968+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:05.482865+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:28:07.571266+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:11.355273+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:11.355629+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:11.355814+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:17.209727+00:00", "trade", 12.8471, 1.0]
["2026-09-24T16:28:17.337291+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:20.591765+00:00", "trade", 12.88, 50.0]
["2026-09-24T16:28:20.591899+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:20.759635+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:25.586736+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:25.587077+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:25.596885+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:28:25.596961+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:28:25.732765+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:28:25.732815+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:25.733060+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:28.136395+00:00", "trade", 12.8479, 3.0]
["2026-09-24T16:28:28.136532+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:28.136765+00:00", "trade", 12.8479, 1.0]
["2026-09-24T16:28:28.250524+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:30.001985+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:40.605654+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:40.605669+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:28:40.605714+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:28:40.605764+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.605864+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.605889+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.606145+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.606180+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.606391+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:40.946566+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:28:45.463218+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:50.579640+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:50.579700+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:28:51.576785+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:00.002015+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:05.477965+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:05.477965+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:05.477990+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:29:05.579919+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:09.636893+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:29:09.636982+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:09.637012+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:09.690580+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:15.476390+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:29:15.476440+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:15.547194+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:20.233695+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:26.883723+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:26.883731+00:00", "trade", 12.855, 6.0]
["2026-09-24T16:29:26.883768+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:26.883863+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:26.985400+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:27.186761+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:27.599367+00:00", "trade", 12.8574, 1.0]
["2026-09-24T16:29:27.599496+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:27.599501+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:27.690273+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:27.690278+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:28.621705+00:00", "trade", 12.8676, 8.0]
["2026-09-24T16:29:28.621846+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:28.621846+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:28.797340+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:28.797345+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:30.002046+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:31.536393+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:31.536398+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:31.536403+00:00", "trade", 12.855, 12.0]
["2026-09-24T16:29:31.536538+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:29:31.616148+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:31.918169+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.292892+00:00", "trade", 12.8571, 3.0]
["2026-09-24T16:29:36.293026+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.293041+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.293086+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.347231+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.347291+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.479105+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:29:36.479160+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:36.781226+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:48.074953+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:29:48.075018+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:29:48.075023+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:29:48.590639+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:29:48.590694+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:48.590934+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:29:58.467493+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:30:00.002061+00:00", "quote", 12.83, 12.88]
["2026-09-24T16:30:19.170307+00:00", "quote", 12.84, 12.88]
["2026-09-24T16:30:19.170312+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:30:19.170358+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:30:19.170638+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:30:27.134595+00:00", "trade", 12.88, 20.0]
["2026-09-24T16:30:27.134722+00:00", "quote", 12.84, 12.89]
["2026-09-24T16:30:27.135063+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:27.135133+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:27.166072+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:27.236510+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:27.384949+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:27.384969+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.134313+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.134388+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265558+00:00", "trade", 12.89, 10.0]
["2026-09-24T16:30:28.265621+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265627+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:30:28.265631+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265633+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:30:28.265646+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265682+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265707+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:30:28.265762+00:00", "quote", 12.86, 12.89]
["2026-09-24T16:30:28.265817+00:00", "quote", 12.86, 12.89]
["2026-09-24T16:30:28.265827+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:30:28.265829+00:00", "trade", 12.89, 61.0]
["2026-09-24T16:30:28.265832+00:00", "trade", 12.89, 39.0]
["2026-09-24T16:30:28.265847+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:30:28.265877+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:30:28.266047+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:30:28.266138+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:30:28.266214+00:00", "trade", 12.9, 29.0]
["2026-09-24T16:30:28.266479+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:30:28.266481+00:00", "trade", 12.9, 32.0]
["2026-09-24T16:30:28.266529+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:30:28.267015+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:30:28.268346+00:00", "trade", 12.9, 24.0]
["2026-09-24T16:30:28.278843+00:00", "quote", 12.89, 12.92]
["2026-09-24T16:30:28.278858+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:30:28.476294+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.769524+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.777368+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.777438+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.777461+00:00", "trade", 12.92, 28.0]
["2026-09-24T16:30:28.777498+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.778380+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:28.783262+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:30:28.783322+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:30:28.798821+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:30:28.810095+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:30:29.274785+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:30:29.274835+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:29.274885+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:30:29.274941+00:00", "quote", 12.87, 12.93]
["2026-09-24T16:30:29.778382+00:00", "quote", 12.87, 12.93]
["2026-09-24T16:30:29.778397+00:00", "quote", 12.87, 12.93]
["2026-09-24T16:30:30.002081+00:00", "quote", 12.87, 12.93]
["2026-09-24T16:30:35.015066+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:30:35.015091+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.015272+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.015337+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.015683+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:30:35.015963+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.102214+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.102285+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.102380+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:30:35.102525+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.102530+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.304312+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:35.304317+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:47.046005+00:00", "trade", 12.8921, 10.0]
["2026-09-24T16:30:47.046178+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:47.046183+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:47.047232+00:00", "trade", 12.8921, 4.0]
["2026-09-24T16:30:47.182508+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:30:47.182508+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:00.002112+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:00.078034+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:31:00.078148+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:00.078153+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:00.079985+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:31:00.105585+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:31:00.105724+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:00.379978+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:01.240482+00:00", "trade", 12.8957, 1.0]
["2026-09-24T16:31:07.136710+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:07.136710+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:07.136731+00:00", "trade", 12.91, 36.0]
["2026-09-24T16:31:07.225332+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:07.527097+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:11.058647+00:00", "trade", 12.8968, 2.0]
["2026-09-24T16:31:11.058782+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:11.058787+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:11.151132+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:11.151137+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.844469+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:31:13.844521+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.844526+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.844576+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.855432+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.910816+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:31:13.910864+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:31:13.910960+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:31:13.911020+00:00", "quote", 12.87, 12.94]
["2026-09-24T16:31:13.911110+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:13.911180+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:13.927153+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:25.326715+00:00", "trade", 12.9, 32.0]
["2026-09-24T16:31:25.326853+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:25.326898+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:25.388660+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:25.388720+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:29.103156+00:00", "trade", 12.9, 45.0]
["2026-09-24T16:31:30.002132+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:32.841246+00:00", "trade", 12.897, 4.0]
["2026-09-24T16:31:34.251985+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:38.248625+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:45.560682+00:00", "trade", 12.8839, 3.0]
["2026-09-24T16:31:45.560823+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:45.564777+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:31:45.630674+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:31:45.630740+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:32:00.002162+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:32:02.370180+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:32:02.370214+00:00", "quote", 12.86, 12.94]
["2026-09-24T16:32:02.370224+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:32:02.370415+00:00", "quote", 12.83, 12.94]
["2026-09-24T16:32:02.423822+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:32:02.423877+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:32:02.424193+00:00", "quote", 12.84, 12.94]
["2026-09-24T16:32:12.503890+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:32:12.503982+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:12.504042+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:12.606532+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:12.807261+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:28.503686+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:30.002187+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:32.475375+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:36.220796+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:32:36.220946+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:36.220996+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:36.261833+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:36.362619+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:36.362674+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:37.136476+00:00", "trade", 12.9016, 2.0]
["2026-09-24T16:32:44.571532+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:44.571532+00:00", "quote", 12.85, 12.94]
["2026-09-24T16:32:44.571743+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:32:44.571823+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:32:44.572073+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:33:00.002213+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:33:09.300641+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:33:09.300722+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:33:09.300787+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:33:09.300787+00:00", "quote", 12.84, 12.93]
["2026-09-24T16:33:09.300882+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:33:09.300947+00:00", "quote", 12.84, 12.92]
["2026-09-24T16:33:09.301013+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:09.310916+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:09.310996+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:09.320860+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:12.504485+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:33:12.504624+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:12.504905+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.504950+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.504980+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.504995+00:00", "quote", 12.85, 12.92]
["2026-09-24T16:33:12.505040+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.505095+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.605410+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:12.605420+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:30.002233+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:38.074811+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:33:38.074952+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:38.077870+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:33:38.205368+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:39.295289+00:00", "trade", 12.8796, 2.0]
["2026-09-24T16:33:42.522586+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.522782+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.522884+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.522971+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523053+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523128+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523209+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523284+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523365+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523419+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:42.523443+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:42.523525+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:33:42.634535+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:47.526323+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:33:47.526921+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:33:52.523440+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:33:52.523443+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:33:52.726102+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:00.002254+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:18.533675+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:18.533692+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:34:18.735507+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:30.002281+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:35.165424+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:34:35.165563+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:35.243604+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:42.536335+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:34:42.536391+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:34:42.738920+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:00.002310+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:21.616447+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:35:21.616585+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:21.695949+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:23.291580+00:00", "trade", 12.856, 1.0]
["2026-09-24T16:35:23.291703+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:23.392789+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:27.545317+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:35:27.545441+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:27.647259+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:30.002336+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:34.061008+00:00", "trade", 12.8794, 3.0]
["2026-09-24T16:35:34.061148+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:34.089962+00:00", "quote", 12.85, 12.91]
["2026-09-24T16:35:37.052365+00:00", "trade", 12.8794, 3.0]
["2026-09-24T16:35:38.150003+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.150389+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.150404+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.175809+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.175879+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.549912+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:38.549939+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:35:44.489484+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:35:59.426419+00:00", "trade", 12.875, 2.0]
["2026-09-24T16:35:59.426562+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:00.002351+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:09.447607+00:00", "trade", 12.8861, 2.0]
["2026-09-24T16:36:09.771128+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:09.771639+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:10.778562+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:10.778567+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:36:10.778581+00:00", "trade", 12.9, 40.0]
["2026-09-24T16:36:10.778582+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:36:10.880124+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:36:11.081535+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:36:11.097829+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:36:11.098275+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:36:11.098285+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:11.098340+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:11.098591+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:18.734762+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:18.735429+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:18.735489+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.207430+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:36:26.207569+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.207574+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.207614+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.298416+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.601193+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:26.601254+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:27.121400+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:30.002372+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:46.342427+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:36:46.342563+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:46.342573+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:46.431029+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:46.431099+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:54.712105+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:55.551534+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:36:55.552065+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:00.002398+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:24.655446+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:37:24.655581+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:24.655591+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:24.683031+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:24.683091+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:24.985293+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:30.002424+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:39.561058+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:59.920649+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:37:59.920718+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:59.920769+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:59.920769+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:59.920774+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:37:59.921049+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:37:59.921054+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:37:59.921130+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:37:59.921771+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:37:59.921796+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:37:59.921851+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:38:00.002449+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:38:00.002654+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:38:01.996138+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:01.996323+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:11.968438+00:00", "trade", 12.865, 2.0]
["2026-09-24T16:38:11.968575+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:11.969141+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:12.001218+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:12.001278+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:12.001303+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:30.002469+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.541318+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:38:41.541346+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.541351+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.541396+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.596167+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.596222+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:41.596237+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:44.560849+00:00", "trade", 12.8621, 1.0]
["2026-09-24T16:38:44.560983+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:44.560988+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:44.616100+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:44.616105+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.358456+00:00", "trade", 12.865, 2.0]
["2026-09-24T16:38:50.358591+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.358596+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.358636+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.454525+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.454580+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:50.454605+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:57.429513+00:00", "trade", 12.86, 9.0]
["2026-09-24T16:38:57.429639+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:57.429649+00:00", "quote", 12.83, 12.9]
["2026-09-24T16:38:57.430135+00:00", "quote", 12.84, 12.9]
["2026-09-24T16:38:57.430205+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:38:57.531066+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:39:00.002490+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:39:01.206660+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:39:01.206800+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:39:01.229884+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:39:01.230080+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:39:03.863290+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:05.067566+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:39:05.067690+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:05.181015+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:16.139294+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:39:16.139436+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:16.141171+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:39:16.153084+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:30.002516+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:35.109256+00:00", "trade", 12.8844, 2.0]
["2026-09-24T16:39:35.109395+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:39:35.112889+00:00", "trade", 12.875, 2.0]
["2026-09-24T16:39:35.178384+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.002546+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.085503+00:00", "trade", 12.86, 38.0]
["2026-09-24T16:40:00.085503+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:40:00.085564+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.085584+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.085629+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.086050+00:00", "quote", 12.85, 12.9]
["2026-09-24T16:40:00.086070+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:40:00.086902+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:40:00.186946+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:40:02.863831+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:40:02.863966+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:40:02.905791+00:00", "quote", 12.85, 12.89]
["2026-09-24T16:40:13.255068+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:40:13.255068+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:40:13.255123+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.255188+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.255203+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.255258+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.256132+00:00", "trade", 12.865, 13.0]
["2026-09-24T16:40:13.256195+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.256747+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.257328+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:13.447566+00:00", "trade", 12.865, 16.0]
["2026-09-24T16:40:16.017165+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:16.448889+00:00", "trade", 12.865, 2.0]
["2026-09-24T16:40:30.002587+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:33.689226+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:33.689737+00:00", "quote", 12.85, 12.88]
["2026-09-24T16:40:39.152160+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:40:39.152635+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:40:39.152641+00:00", "trade", 12.88, 20.0]
["2026-09-24T16:40:39.152644+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:40:39.152651+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:40:39.152676+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:40:39.152772+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:40:39.152892+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:40:39.152894+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:40:39.152897+00:00", "trade", 12.88, 20.0]
["2026-09-24T16:40:39.152907+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:40:39.152907+00:00", "quote", 12.86, 12.9]
["2026-09-24T16:40:39.152912+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.152932+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.152937+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.152962+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.152972+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.152987+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.153180+00:00", "trade", 12.89, 10.0]
["2026-09-24T16:40:39.153193+00:00", "quote", 12.87, 12.9]
["2026-09-24T16:40:39.153233+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:40:39.153477+00:00", "trade", 12.9, 79.0]
["2026-09-24T16:40:39.153483+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153486+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:40:39.153614+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153659+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153676+00:00", "trade", 12.9, 35.0]
["2026-09-24T16:40:39.153679+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153694+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153714+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:40:39.153724+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.153734+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.153774+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.154285+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.156240+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.158716+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.173185+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.646996+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:40:39.647076+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:40:39.647392+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:40:39.647532+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:40:40.148012+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:40:41.471133+00:00", "trade", 12.92, 45.0]
["2026-09-24T16:40:41.471265+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:40:41.471962+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:40:55.573295+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:00.002602+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:00.472196+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:41:00.472338+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:09.448753+00:00", "trade", 12.8882, 1.0]
["2026-09-24T16:41:14.602256+00:00", "trade", 12.8876, 3.0]
["2026-09-24T16:41:14.603176+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:14.603271+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:14.705044+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:26.450549+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:27.136652+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:27.136988+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:27.137013+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:30.002622+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:35.846020+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:36.104605+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:41:36.104882+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:36.105118+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:41:36.105699+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:41:36.105930+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:41:39.422785+00:00", "trade", 12.8886, 2.0]
["2026-09-24T16:41:48.108990+00:00", "trade", 12.8866, 2.0]
["2026-09-24T16:41:48.110061+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:42:00.002728+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:42:02.590289+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:42:02.590850+00:00", "quote", 12.89, 12.97]
["2026-09-24T16:42:03.883406+00:00", "quote", 12.9, 12.97]
["2026-09-24T16:42:03.883471+00:00", "quote", 12.9, 12.97]
["2026-09-24T16:42:03.883756+00:00", "quote", 12.9, 12.97]
["2026-09-24T16:42:06.915531+00:00", "trade", 12.91, 2000.0]
["2026-09-24T16:42:07.237421+00:00", "quote", 12.9, 12.97]
["2026-09-24T16:42:07.237997+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:07.243265+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:42:07.444300+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:07.444355+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:11.205292+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:11.205352+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:12.253002+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:12.328869+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:42:12.431248+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:19.054892+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:19.054953+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:30.002754+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:37.419496+00:00", "trade", 12.9, 2.0]
["2026-09-24T16:42:37.524973+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:37.525248+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:37.928516+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:37.928571+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:38.368191+00:00", "trade", 12.94, 45.0]
["2026-09-24T16:42:38.368326+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:38.679268+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:38.679548+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:42:40.291827+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:00.002779+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:14.134648+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:43:14.134830+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:14.135797+00:00", "trade", 12.9, 2.0]
["2026-09-24T16:43:14.337739+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:30.002804+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:31.256161+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:44.242637+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:44.242716+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:43:44.242718+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:44.242763+00:00", "quote", 12.9, 12.98]
["2026-09-24T16:43:44.243710+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:43:44.244382+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:43:44.244442+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:43:44.512582+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:43:45.436231+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.436297+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.436577+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.438672+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.748787+00:00", "quote", 12.92, 13.03]
["2026-09-24T16:43:45.750897+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.752051+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:43:45.752165+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:45.852650+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:48.256402+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:43:48.256528+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:48.258132+00:00", "quote", 12.92, 13.01]
["2026-09-24T16:43:48.258598+00:00", "quote", 12.92, 13.03]
["2026-09-24T16:43:48.258668+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:48.464048+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:48.464098+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:49.257449+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:43:52.738045+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:43:52.738135+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:00.002824+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:04.436960+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:44:04.437103+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:04.437103+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:04.515781+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:08.642827+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:14.913802+00:00", "trade", 12.9649, 7.0]
["2026-09-24T16:44:14.913940+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:14.913945+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:15.116904+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:15.419296+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:15.610829+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:44:15.610878+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:15.610889+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:16.022711+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:16.022787+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:17.118971+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:44:17.118973+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:17.119038+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:17.119093+00:00", "quote", 12.92, 13.0]
["2026-09-24T16:44:17.119123+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.119123+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.119700+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.250271+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.250321+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.250346+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.250362+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.250397+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:17.450875+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:24.601287+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:26.339426+00:00", "trade", 12.955, 54.0]
["2026-09-24T16:44:26.339566+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:26.510790+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:30.002855+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:33.950845+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:44:33.950968+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:34.051949+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:34.253210+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:34.253270+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:34.604423+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:34.604699+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:36.911389+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:36.911439+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:37.011278+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:37.011333+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:37.011857+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:44:37.011889+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:37.011939+00:00", "quote", 12.91, 13.0]
["2026-09-24T16:44:37.011994+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:37.014470+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:44:37.237533+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:37.237558+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:37.237558+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.031057+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.135014+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:44:49.135155+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.135216+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.216505+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.216565+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:44:49.216585+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:00.002870+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:02.189213+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:02.189218+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:06.904904+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:06.904964+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:17.017106+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:45:17.017108+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:45:17.017110+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:17.017111+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:45:17.017111+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:45:17.017185+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.017255+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.017596+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.017646+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:17.017651+00:00", "quote", 12.9, 13.0]
["2026-09-24T16:45:17.017666+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.017691+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.017696+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.018188+00:00", "quote", 12.9, 12.99]
["2026-09-24T16:45:17.130175+00:00", "quote", 12.89, 12.99]
["2026-09-24T16:45:18.017357+00:00", "quote", 12.89, 12.99]
["2026-09-24T16:45:19.840986+00:00", "trade", 12.9167, 1.0]
["2026-09-24T16:45:27.132833+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:45:27.132836+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:45:27.132925+00:00", "quote", 12.89, 12.99]
["2026-09-24T16:45:27.132940+00:00", "quote", 12.89, 12.98]
["2026-09-24T16:45:27.133000+00:00", "quote", 12.89, 12.98]
["2026-09-24T16:45:27.133096+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.133100+00:00", "trade", 12.89, 4.0]
["2026-09-24T16:45:27.133346+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.133511+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.133536+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.133541+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.135155+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.135175+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.136609+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.140202+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.140227+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.165999+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.166009+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.166054+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.166064+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.230698+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:45:27.231114+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.231185+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:27.332251+00:00", "quote", 12.84, 12.98]
["2026-09-24T16:45:28.735911+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:28.735976+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:30.002895+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:31.917069+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:32.063293+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:49.302667+00:00", "trade", 12.915, 54.0]
["2026-09-24T16:45:49.302806+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:49.302811+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:49.377404+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:45:49.478039+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:00.002920+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:02.941874+00:00", "trade", 12.915, 15.0]
["2026-09-24T16:46:02.942041+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:02.942041+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:02.967531+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:03.067565+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:09.450441+00:00", "trade", 12.9165, 1.0]
["2026-09-24T16:46:21.239257+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:46:21.239263+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:46:21.239338+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:21.239383+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:21.239388+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:21.239393+00:00", "quote", 12.85, 12.98]
["2026-09-24T16:46:21.239854+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:21.239865+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:21.249908+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:21.552025+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:21.552095+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:22.944288+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:46:22.944288+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:22.944293+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:22.944428+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:23.045068+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:23.045073+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:23.936336+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:28.439684+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:30.002936+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:38.618164+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:38.618188+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:46:38.618244+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:38.618244+00:00", "quote", 12.85, 12.97]
["2026-09-24T16:46:38.618254+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.618324+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.618349+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.718684+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.718734+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.718739+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.718749+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.718809+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:46:38.920545+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:00.002961+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:03.415997+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.618376+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:47:08.618435+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.618440+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:47:08.618495+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:47:08.618530+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:47:08.618580+00:00", "quote", 12.85, 12.95]
["2026-09-24T16:47:08.623126+00:00", "quote", 12.86, 12.95]
["2026-09-24T16:47:08.623186+00:00", "quote", 12.86, 12.95]
["2026-09-24T16:47:08.623191+00:00", "quote", 12.86, 12.95]
["2026-09-24T16:47:08.623933+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.624213+00:00", "quote", 12.86, 12.97]
["2026-09-24T16:47:08.624253+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.628694+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.628739+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.628764+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.628789+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.628829+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.628839+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.730652+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.730713+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.730723+00:00", "quote", 12.85, 12.96]
["2026-09-24T16:47:08.735569+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.735609+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.819916+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:08.823609+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:08.823669+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:08.829879+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:08.831408+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:08.831458+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:09.021938+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:09.021988+00:00", "quote", 12.86, 12.96]
["2026-09-24T16:47:09.026088+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.026133+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.026859+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.030373+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.132035+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.177401+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:47:09.177514+00:00", "quote", 12.87, 12.96]
["2026-09-24T16:47:09.178511+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:09.198574+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:09.878402+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:11.883688+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:24.500292+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:28.613009+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:28.622356+00:00", "quote", 12.87, 12.97]
["2026-09-24T16:47:28.627022+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:28.627082+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:28.627378+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:28.627593+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:28.627779+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:30.002981+00:00", "quote", 12.88, 12.97]
["2026-09-24T16:47:36.234234+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:36.234304+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:36.234876+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:47:36.235051+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:36.244278+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:36.244323+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:47:36.537668+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:47:36.537724+00:00", "quote", 12.87, 12.95]
["2026-09-24T16:47:36.542510+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:36.542555+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:38.623522+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:54.613173+00:00", "trade", 12.904, 4.0]
["2026-09-24T16:47:54.613317+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:54.613362+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:54.618465+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:47:57.365992+00:00", "trade", 12.89, 7.0]
["2026-09-24T16:47:57.366416+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:48:00.003007+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:48:00.426775+00:00", "trade", 12.9076, 3.0]
["2026-09-24T16:48:04.944572+00:00", "trade", 12.94, 47.0]
["2026-09-24T16:48:05.730046+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:48:05.730106+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:48:06.240059+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:48:06.245161+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:06.245226+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:06.245241+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:10.915128+00:00", "trade", 12.9, 9.0]
["2026-09-24T16:48:11.021075+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:21.709537+00:00", "trade", 12.9255, 1.0]
["2026-09-24T16:48:23.378484+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:48:30.003032+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:35.852383+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:55.650739+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:55.650769+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:55.650789+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:48:55.650829+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:49:00.003053+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:49:01.995078+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:49:01.995183+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:01.995198+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:02.518366+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:02.518426+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:02.620340+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:03.662074+00:00", "trade", 12.9302, 2.0]
["2026-09-24T16:49:03.663159+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:03.985759+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:06.642916+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:21.598978+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:49:21.598979+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:21.599044+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:21.599099+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:21.800144+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:30.003079+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:33.004791+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:49:33.004848+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:33.004903+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:33.174959+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:41.960443+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:46.762611+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:49:47.833502+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:49:47.833567+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:00.003104+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:09.357491+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:09.357494+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:50:09.357556+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:09.357571+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:09.357607+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:09.357612+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:09.492198+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:10.780145+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:50:10.780277+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:10.895073+00:00", "trade", 12.9113, 2.0]
["2026-09-24T16:50:11.001420+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:18.215151+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:50:18.215154+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:50:18.215283+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:18.349819+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:19.668733+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:50:19.669745+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:19.669805+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:27.652784+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:27.652829+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:30.003129+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:41.232171+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:41.232226+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:51.445021+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:50:51.445088+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:51.445093+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:51.445148+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:50:51.669649+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:00.003145+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:11.307336+00:00", "trade", 12.9, 7.0]
["2026-09-24T16:51:11.307336+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:11.307386+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:11.399306+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:11.458080+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:51:11.458206+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:11.601027+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:30.003170+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:32.923708+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:51:32.923847+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:32.941659+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:59.319343+00:00", "trade", 12.9164, 1.0]
["2026-09-24T16:51:59.319579+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:51:59.415789+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:00.003191+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:13.377682+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:52:13.377734+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:13.508817+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:26.268869+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:52:26.269009+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:26.594756+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:30.003202+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:43.239889+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:52:43.239946+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:43.305011+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:51.032030+00:00", "trade", 12.92, 54.0]
["2026-09-24T16:52:51.032170+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:51.358008+00:00", "quote", 12.9, 12.94]
["2026-09-24T16:52:57.000340+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:52:57.000340+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:52:57.000465+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:52:57.000901+00:00", "quote", 12.89, 12.94]
["2026-09-24T16:52:57.000956+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:52:57.000959+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:52:57.000990+00:00", "trade", 12.9, 96.0]
["2026-09-24T16:52:57.000990+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:52:57.001020+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:52:57.001035+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:52:57.001037+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:52:57.001041+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:52:57.002164+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:52:57.201305+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:53:00.003232+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:53:07.377810+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:53:07.377814+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:53:07.377834+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:53:07.377849+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:53:07.377865+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.378110+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.378356+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.397672+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.397681+00:00", "trade", 12.89, 5.0]
["2026-09-24T16:53:07.397682+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.500467+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.500537+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:07.600777+00:00", "quote", 12.85, 12.93]
["2026-09-24T16:53:09.119973+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:09.120038+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:09.120309+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:15.701151+00:00", "trade", 12.9108, 5.0]
["2026-09-24T16:53:15.701331+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:15.701336+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:15.701422+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:15.754198+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:30.003258+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:30.836108+00:00", "trade", 12.895, 3.0]
["2026-09-24T16:53:30.836231+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:30.897638+00:00", "trade", 12.895, 11.0]
["2026-09-24T16:53:31.038118+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:40.415931+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:40.415977+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:40.415984+00:00", "trade", 12.895, 16.0]
["2026-09-24T16:53:40.415987+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:40.500644+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:40.601093+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:46.687026+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:53:46.687070+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:46.687080+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:46.687090+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:46.687125+00:00", "quote", 12.86, 12.93]
["2026-09-24T16:53:46.687305+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:53:46.687360+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:53:46.687391+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:53:46.688162+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:53:46.688423+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:54:00.003279+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:54:22.019689+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:54:22.019689+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:54:22.019719+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:54:22.020270+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:54:30.003304+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:54:48.239702+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:55:00.003335+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:55:09.845131+00:00", "quote", 12.87, 12.92]
["2026-09-24T16:55:10.257259+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:10.257319+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:10.257390+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:14.539996+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:55:14.539996+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:14.540112+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:30.003350+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:30.653437+00:00", "trade", 12.92, 46.0]
["2026-09-24T16:55:30.653518+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:55:30.653657+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:30.656730+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:55:33.789662+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:55:33.789662+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:55:33.789731+00:00", "trade", 12.9, 700.0]
["2026-09-24T16:55:33.789733+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:55:33.789733+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:33.790309+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:33.790630+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:55:33.790645+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:55:33.791779+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:55:33.791782+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:55:33.791788+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:55:33.791788+00:00", "quote", 12.88, 12.95]
["2026-09-24T16:55:33.791843+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:55:33.791888+00:00", "quote", 12.89, 12.95]
["2026-09-24T16:55:33.791903+00:00", "quote", 12.91, 12.95]
["2026-09-24T16:55:33.792113+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:55:33.792143+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:55:33.792143+00:00", "quote", 12.91, 12.95]
["2026-09-24T16:55:33.792143+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:55:33.792145+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:55:33.792164+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:55:33.792184+00:00", "quote", 12.91, 12.95]
["2026-09-24T16:55:33.792335+00:00", "trade", 12.93, 83.0]
["2026-09-24T16:55:33.792354+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:55:33.801711+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:55:33.801720+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:55:33.801738+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:55:33.808267+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:55:33.823474+00:00", "trade", 12.94, 60.0]
["2026-09-24T16:55:34.385958+00:00", "trade", 12.94, 37.0]
["2026-09-24T16:55:34.385958+00:00", "trade", 12.94, 12.0]
["2026-09-24T16:55:34.386026+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:55:34.386027+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:55:34.386030+00:00", "trade", 12.94, 40.0]
["2026-09-24T16:55:34.386033+00:00", "trade", 12.94, 22.0]
["2026-09-24T16:55:34.386041+00:00", "quote", 12.91, 12.95]
["2026-09-24T16:55:34.386045+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:55:34.386048+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:55:34.386071+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:55:34.386073+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:55:34.386076+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:55:34.386096+00:00", "quote", 12.91, 12.96]
["2026-09-24T16:55:34.386121+00:00", "quote", 12.92, 12.96]
["2026-09-24T16:55:34.386127+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:55:34.386161+00:00", "quote", 12.92, 12.96]
["2026-09-24T16:55:34.386175+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:55:34.386176+00:00", "quote", 12.92, 12.96]
["2026-09-24T16:55:34.386207+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:55:34.386236+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:55:34.386251+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:55:34.386274+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:55:34.386304+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:55:34.386312+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:55:34.386313+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:55:34.386367+00:00", "quote", 12.93, 12.97]
["2026-09-24T16:55:34.386406+00:00", "trade", 12.95, 48.0]
["2026-09-24T16:55:34.386422+00:00", "quote", 12.93, 12.97]
["2026-09-24T16:55:34.386482+00:00", "quote", 12.93, 12.97]
["2026-09-24T16:55:34.386598+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:55:34.386604+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:55:34.386733+00:00", "quote", 12.94, 12.97]
["2026-09-24T16:55:34.386803+00:00", "quote", 12.94, 12.97]
["2026-09-24T16:55:34.386853+00:00", "quote", 12.94, 12.97]
["2026-09-24T16:55:34.406866+00:00", "quote", 12.94, 12.97]
["2026-09-24T16:55:34.411765+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:55:34.411767+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:34.411826+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:55:34.411829+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:55:34.411833+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:34.411868+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:34.411873+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.411918+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.412033+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:55:34.413795+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:55:34.414314+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.414319+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.414399+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.422518+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.432071+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.586209+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:34.611955+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:35.435240+00:00", "quote", 12.95, 13.0]
["2026-09-24T16:55:35.435294+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:55:35.435295+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:35.435321+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:35.435726+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:35.941549+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:41.882043+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:42.787589+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:52.615764+00:00", "trade", 12.97, 54.0]
["2026-09-24T16:55:52.615903+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:52.615913+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:52.615953+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:53.256632+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:57.383678+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:55:57.383738+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:00.003381+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:02.356663+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:04.535303+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:04.535317+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:56:04.933569+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:04.933654+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.536954+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:56:12.537092+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.537097+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.537142+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.537297+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.684584+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.740678+00:00", "quote", 12.94, 13.0]
["2026-09-24T16:56:12.740763+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:12.741054+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:12.749905+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:12.749905+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:12.749934+00:00", "trade", 12.945, 4.0]
["2026-09-24T16:56:12.768139+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:56:12.788592+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:12.788627+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:56:12.788647+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:12.868984+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:12.969709+00:00", "quote", 12.88, 13.0]
["2026-09-24T16:56:13.949027+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:13.949388+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:13.949578+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:13.949634+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:14.790290+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:14.790295+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:14.790304+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:14.811035+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:14.811040+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:15.845850+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:16.732589+00:00", "trade", 12.9242, 10.0]
["2026-09-24T16:56:16.732726+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:16.824295+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.789708+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:56:20.789775+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.789775+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.789820+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.790520+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:20.852991+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.954082+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:20.954137+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:22.790052+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:23.696674+00:00", "trade", 12.945, 3.0]
["2026-09-24T16:56:23.696678+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:23.696678+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:23.696733+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:23.772148+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:23.772213+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:23.790411+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:23.873129+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:24.792649+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:24.792679+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:24.792684+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:24.879552+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:24.879552+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:26.705620+00:00", "trade", 12.9243, 1.0]
["2026-09-24T16:56:26.826999+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:27.793262+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:27.793316+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:27.793321+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:27.900141+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:27.900146+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:29.794650+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:30.003401+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:30.858704+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:36.860664+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:36.860674+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:36.860691+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:56:36.860709+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:36.860734+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:36.872013+00:00", "trade", 12.945, 3.0]
["2026-09-24T16:56:36.959344+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:36.959404+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:37.160354+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:37.160414+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:38.862241+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:38.862386+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:38.972439+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:44.862282+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:44.862292+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:44.862330+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:44.863169+00:00", "trade", 12.945, 3.0]
["2026-09-24T16:56:44.911660+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:45.012797+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.862066+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.862066+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.862070+00:00", "trade", 12.945, 5.0]
["2026-09-24T16:56:49.862116+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.862141+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.944598+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:49.944658+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:50.248679+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:50.248739+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:53.861655+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:56:53.861662+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:53.861662+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:53.862455+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:53.971204+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:54.071949+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:56.900099+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:56:56.900245+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:56:56.991473+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:00.003422+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.902001+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:57:05.902061+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.902061+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.902111+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.902131+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.902894+00:00", "trade", 12.945, 5.0]
["2026-09-24T16:57:05.950051+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:05.950106+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:06.252147+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:06.252207+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:06.904477+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:57:06.904629+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:06.956884+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:16.711206+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:30.003448+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.480209+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.480209+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.480225+00:00", "trade", 12.945, 3.0]
["2026-09-24T16:57:56.480259+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.537811+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.537876+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.683158+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:57:56.683218+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:00.003473+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.309845+00:00", "trade", 12.945, 45.0]
["2026-09-24T16:58:11.309980+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.309985+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.310030+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.310035+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.455327+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.455332+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.455387+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:11.455402+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:12.397887+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:58:12.517909+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:58:24.042811+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:24.042811+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:24.488685+00:00", "trade", 12.99, 16.0]
["2026-09-24T16:58:24.488685+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:24.488685+00:00", "quote", 12.89, 13.0]
["2026-09-24T16:58:24.488690+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:58:24.488690+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:58:24.488693+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:24.488693+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:24.488717+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:58:24.488751+00:00", "quote", 12.97, 13.0]
["2026-09-24T16:58:24.488801+00:00", "quote", 12.97, 13.0]
["2026-09-24T16:58:24.488811+00:00", "quote", 12.97, 13.0]
["2026-09-24T16:58:24.489056+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:58:24.489256+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:58:24.489256+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:58:24.489261+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:24.489267+00:00", "trade", 13.0, 8.0]
["2026-09-24T16:58:24.489342+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:24.490813+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:58:24.497206+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:24.503139+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:24.504835+00:00", "trade", 12.995, 16.0]
["2026-09-24T16:58:24.505382+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:24.506799+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:24.547391+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:24.588739+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:25.597813+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:27.096520+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:27.096535+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:28.836147+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:30.003499+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:41.295165+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:41.295190+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:43.937612+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:43.937682+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:54.064764+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.164642+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:58:56.164766+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.164776+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.164791+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.267106+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.267126+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.267582+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.267662+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.267958+00:00", "quote", 12.96, 13.05]
["2026-09-24T16:58:56.268479+00:00", "quote", 12.94, 13.05]
["2026-09-24T16:58:56.268519+00:00", "quote", 12.97, 13.05]
["2026-09-24T16:58:56.268554+00:00", "quote", 12.94, 13.05]
["2026-09-24T16:58:56.269116+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:58:56.269316+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:58:56.270674+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:58:56.270719+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:00.003519+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:01.352328+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:01.352330+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:59:01.725529+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:01.725689+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:05.781706+00:00", "quote", 12.95, 13.05]
["2026-09-24T16:59:23.151966+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:59:23.152036+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.152041+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.152086+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.152096+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.152111+00:00", "quote", 12.94, 13.04]
["2026-09-24T16:59:23.152121+00:00", "quote", 12.94, 13.04]
["2026-09-24T16:59:23.152362+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.242506+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:59:23.353356+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:23.508777+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:28.722978+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:30.003550+00:00", "quote", 12.95, 13.04]
["2026-09-24T16:59:33.556675+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:00.000903+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:00.000908+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:00.000988+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:00.003577+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:02.271317+00:00", "trade", 12.995, 70.0]
["2026-09-24T17:00:04.451491+00:00", "trade", 12.97, 30.0]
["2026-09-24T17:00:10.765587+00:00", "trade", 12.995, 45.0]
["2026-09-24T17:00:11.227715+00:00", "trade", 12.9988, 30.0]
["2026-09-24T17:00:11.228076+00:00", "trade", 12.9988, 1.0]
["2026-09-24T17:00:15.032919+00:00", "trade", 13.0, 30.0]
["2026-09-24T17:00:30.003626+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:00:31.747438+00:00", "trade", 12.97, 30.0]
["2026-09-24T17:00:32.163343+00:00", "trade", 12.9897, 1.0]
["2026-09-24T17:00:41.096528+00:00", "trade", 12.9895, 30.0]
["2026-09-24T17:01:00.003655+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:01:05.918569+00:00", "trade", 12.995, 32.0]
["2026-09-24T17:01:26.120055+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:01:30.003666+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:02:00.003702+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:02:17.378860+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:02:29.771812+00:00", "trade", 12.995, 54.0]
["2026-09-24T17:02:30.003726+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:00.002940+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:00.003848+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:01.718209+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:03:01.718334+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:01.771962+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:05.664137+00:00", "trade", 12.9987, 30.0]
["2026-09-24T17:03:05.664278+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:05.697612+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:14.676494+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:15.147407+00:00", "trade", 12.9501, 5.0]
["2026-09-24T17:03:15.147548+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:15.159927+00:00", "quote", 12.95, 13.04]
["2026-09-24T17:03:18.800915+00:00", "trade", 12.9504, 9.0]
["2026-09-24T17:03:20.991457+00:00", "trade", 12.9511, 30.0]
["2026-09-24T17:03:26.687487+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:26.687552+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:26.687562+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:26.687582+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:26.687612+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:29.610474+00:00", "trade", 13.0, 30.0]
["2026-09-24T17:03:29.610484+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:29.610609+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:30.003873+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:30.615548+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:49.795925+00:00", "trade", 12.9774, 30.0]
["2026-09-24T17:03:49.796064+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:03:50.030784+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:00.003894+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:01.843730+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:01.843780+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:01.843810+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:01.843870+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:28.755344+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:28.755394+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:30.003924+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:04:51.969345+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:04:52.050521+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:05:00.003954+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:05:20.779518+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:05:20.779573+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:05:20.779583+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:05:20.779593+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:05:20.780200+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:05:20.807776+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:05:20.807850+00:00", "quote", 12.98, 13.04]
["2026-09-24T17:05:20.807905+00:00", "quote", 12.98, 13.04]
["2026-09-24T17:05:20.815178+00:00", "quote", 12.98, 13.04]
["2026-09-24T17:05:20.815448+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:20.815904+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:20.816255+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:20.903473+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:21.311974+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:21.312334+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:24.059782+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:05:24.059850+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:05:24.059850+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:05:24.059852+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:05:24.059855+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:05:24.059855+00:00", "trade", 13.03, 150.0]
["2026-09-24T17:05:24.059922+00:00", "quote", 13.0, 13.05]
["2026-09-24T17:05:24.059924+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:05:24.059948+00:00", "quote", 13.0, 13.05]
["2026-09-24T17:05:24.059968+00:00", "quote", 13.0, 13.05]
["2026-09-24T17:05:24.060013+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:05:24.060345+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:05:24.060388+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:05:24.060400+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:05:24.060520+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:05:24.060523+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:05:24.060550+00:00", "trade", 13.05, 12.0]
["2026-09-24T17:05:24.060564+00:00", "quote", 13.0, 13.05]
["2026-09-24T17:05:24.060628+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:24.060709+00:00", "quote", 13.0, 13.05]
["2026-09-24T17:05:24.060900+00:00", "quote", 13.0, 13.06]
["2026-09-24T17:05:24.061031+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:05:24.061780+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:05:24.061792+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:05:24.070708+00:00", "trade", 13.05, 11.0]
["2026-09-24T17:05:24.111401+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.111726+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.111861+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.112237+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.112723+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.113205+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.113726+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.114192+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.114703+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.115204+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.115721+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:24.918594+00:00", "trade", 13.05, 68.0]
["2026-09-24T17:05:25.060997+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:25.061718+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:05:25.069494+00:00", "trade", 13.055, 5.0]
["2026-09-24T17:05:25.174057+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:25.374936+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:25.856816+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:26.721816+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:28.322015+00:00", "quote", 13.0, 13.07]
["2026-09-24T17:05:28.337161+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:30.003970+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:46.094817+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:50.659864+00:00", "trade", 13.05, 54.0]
["2026-09-24T17:05:50.659998+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:50.660088+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:50.660154+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:50.957784+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:05:53.350981+00:00", "trade", 13.0472, 2.0]
["2026-09-24T17:05:53.373463+00:00", "trade", 13.0472, 1.0]
["2026-09-24T17:05:53.545660+00:00", "trade", 13.0472, 1.0]
["2026-09-24T17:05:54.619714+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:54.620110+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:05:56.411274+00:00", "trade", 13.0101, 1.0]
["2026-09-24T17:06:00.004001+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:02.444897+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:02.444947+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:03.249427+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:03.249487+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:13.466408+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:15.971360+00:00", "trade", 13.005, 1.0]
["2026-09-24T17:06:15.971493+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:15.971503+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:16.023347+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:16.023407+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:16.123531+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:16.123581+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.181604+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.181685+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.181740+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.181745+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.181790+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.181790+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.181795+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.181871+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.181947+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182031+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182109+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182211+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182286+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182362+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182440+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:06:27.182518+00:00", "trade", 13.045, 2.0]
["2026-09-24T17:06:27.296805+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.296865+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.498200+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:27.498255+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:30.004022+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:36.774060+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:06:36.774060+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:00.004037+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.640963+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:07:03.641098+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.641108+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.736947+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.736952+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.737012+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:03.737027+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:24.783322+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:24.783322+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:30.004053+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:07:59.784610+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:00.004069+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:06.779897+00:00", "trade", 13.0, 30.0]
["2026-09-24T17:08:06.780032+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:06.780042+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:06.852800+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:06.852865+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:06.953506+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.148000+00:00", "trade", 13.05, 4.0]
["2026-09-24T17:08:25.148053+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.148058+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.148103+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.148108+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.249410+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.249465+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.266336+00:00", "trade", 13.04, 60.0]
["2026-09-24T17:08:25.266466+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.550990+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.550995+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:25.551065+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:30.004099+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:41.788391+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.083463+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:08:42.083601+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.083606+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.083646+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.084449+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084530+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084614+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084690+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084774+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084852+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.084954+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.085032+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.085117+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.085186+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:42.085282+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:08:42.160555+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.160610+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.361775+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:42.361830+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:47.165028+00:00", "trade", 13.0001, 151.0]
["2026-09-24T17:08:47.165160+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:47.165165+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:47.166200+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:08:47.294273+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:47.496035+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:52.932109+00:00", "trade", 13.0426, 30.0]
["2026-09-24T17:08:52.932240+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:52.932245+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:52.932310+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:52.932473+00:00", "trade", 13.0426, 1.0]
["2026-09-24T17:08:53.032409+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:54.038761+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:54.038821+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:08:55.791465+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:00.004125+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:01.376092+00:00", "trade", 13.065, 30.0]
["2026-09-24T17:09:01.376240+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:01.376245+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:01.488568+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:01.488633+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:01.689658+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.354383+00:00", "trade", 13.08, 30.0]
["2026-09-24T17:09:21.354515+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.354520+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.354580+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.419209+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.722132+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:21.722187+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:29.407289+00:00", "trade", 13.0, 30.0]
["2026-09-24T17:09:29.407416+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:29.407426+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:29.472215+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:29.774587+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:30.004140+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:30.790507+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:50.638086+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:09:50.638211+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:50.638221+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:50.638271+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:50.639017+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:09:50.639544+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:09:50.639990+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:09:50.739628+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:09:50.739698+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:09:50.739703+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:00.004161+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:30.004186+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.239633+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.239643+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.239647+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:10:46.239683+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.239758+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.240740+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.241693+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.241718+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.242460+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.273529+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.273594+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.292594+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:10:46.490211+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:00.004212+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.313001+00:00", "trade", 13.045, 4.0]
["2026-09-24T17:11:21.313143+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.313148+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.313198+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.313198+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.414024+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.414039+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.414084+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:21.414109+00:00", "quote", 12.99, 13.1]
["2026-09-24T17:11:23.822162+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:23.822227+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:23.822252+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:23.822492+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:30.004232+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:50.804449+00:00", "trade", 13.05, 4.0]
["2026-09-24T17:11:50.804459+00:00", "quote", 13.0, 13.1]
["2026-09-24T17:11:50.804504+00:00", "quote", 13.0, 13.09]
["2026-09-24T17:11:50.804514+00:00", "quote", 13.0, 13.09]
["2026-09-24T17:11:50.804519+00:00", "quote", 13.0, 13.08]
["2026-09-24T17:11:50.804569+00:00", "quote", 13.0, 13.08]
["2026-09-24T17:11:50.804589+00:00", "quote", 13.0, 13.08]
["2026-09-24T17:11:50.804915+00:00", "quote", 13.0, 13.08]
["2026-09-24T17:11:51.040568+00:00", "quote", 13.0, 13.08]
["2026-09-24T17:11:51.040568+00:00", "quote", 13.0, 13.09]
["2026-09-24T17:11:51.040573+00:00", "quote", 13.0, 13.09]
["2026-09-24T17:11:51.040618+00:00", "quote", 13.0, 13.09]
["2026-09-24T17:11:51.040628+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:11:51.040688+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:11:51.040823+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:11:55.693509+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:00.004258+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:21.068078+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:12:21.068194+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:21.068209+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:21.068249+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:21.168559+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:30.004278+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:12:42.945136+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:00.004299+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:06.695080+00:00", "trade", 13.055, 34.0]
["2026-09-24T17:13:06.695214+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:06.768664+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:10.936484+00:00", "trade", 13.0507, 2.0]
["2026-09-24T17:13:22.918707+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:13:22.918832+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:23.019583+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:24.700601+00:00", "trade", 13.0337, 10.0]
["2026-09-24T17:13:30.004319+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:33.396020+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:13:38.738010+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:13:38.738060+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:13:38.823604+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:14:00.004335+00:00", "quote", 13.0, 13.11]
["2026-09-24T17:14:02.003260+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:02.003341+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:02.003346+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:05.511722+00:00", "trade", 13.02, 2.0]
["2026-09-24T17:14:05.511850+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:05.526670+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:06.696769+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:14:06.696773+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:06.797519+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:07.301321+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:09.638613+00:00", "trade", 13.02, 2.0]
["2026-09-24T17:14:09.638655+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:09.638675+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:09.740027+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:11.048465+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:23.457749+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:14:23.457874+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:23.457889+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:23.530673+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:30.004360+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:35.228236+00:00", "trade", 13.06, 6.0]
["2026-09-24T17:14:35.228379+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:35.236485+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236572+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236650+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236726+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236807+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236885+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.236969+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.237047+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.237123+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:35.237201+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:35.308440+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:40.442369+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:49.609044+00:00", "trade", 13.053, 1.0]
["2026-09-24T17:14:49.609178+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:49.609188+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:49.704681+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:14:49.804805+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:00.004385+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:24.277827+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:15:24.277952+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:24.277957+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:24.379760+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:27.769852+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:30.004396+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:15:44.793205+00:00", "trade", 13.01, 4.0]
["2026-09-24T17:16:00.004416+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:03.101008+00:00", "trade", 13.0304, 1.0]
["2026-09-24T17:16:22.338119+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:16:22.338243+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:22.439265+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:30.004437+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:36.190094+00:00", "trade", 13.0527, 18.0]
["2026-09-24T17:16:36.190231+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:36.230387+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:38.747480+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:16:39.284918+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:39.284983+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:39.285008+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:51.574235+00:00", "trade", 13.065, 6.0]
["2026-09-24T17:16:51.574271+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:51.578649+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:16:51.876988+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:51.977738+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:56.349007+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:16:56.349137+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:56.349142+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:56.509134+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:16:56.708816+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:00.004457+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:10.204614+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:17:10.204734+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:10.204744+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:10.306732+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:11.819712+00:00", "trade", 13.0621, 23.0]
["2026-09-24T17:17:11.819879+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:11.917261+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:15.138163+00:00", "trade", 13.03, 80.0]
["2026-09-24T17:17:15.138184+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:15.140079+00:00", "trade", 13.065, 24.0]
["2026-09-24T17:17:15.151139+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:15.151374+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:15.151401+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:15.152240+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:15.152489+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:15.152673+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:15.152724+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:15.161114+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:15.441518+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:15.441583+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:15.441588+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:15.442085+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:17.251048+00:00", "trade", 13.065, 47.0]
["2026-09-24T17:17:18.089849+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:17:18.090431+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:17:21.939810+00:00", "trade", 13.06, 36.0]
["2026-09-24T17:17:26.255976+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:17:30.004483+00:00", "quote", 13.01, 13.11]
["2026-09-24T17:17:36.114872+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:36.114932+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:36.114963+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:17:36.115634+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:00.004498+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:00.252982+00:00", "trade", 13.065, 53.0]
["2026-09-24T17:18:00.253122+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:00.253782+00:00", "trade", 13.065, 88.0]
["2026-09-24T17:18:00.556626+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:01.361868+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.826374+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:18:05.826490+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.826495+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.826510+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.826565+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.826941+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.927466+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.927546+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:05.927606+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:29.850040+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:30.004524+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:43.850888+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:18:43.850888+00:00", "trade", 13.02, 7.0]
["2026-09-24T17:18:43.850909+00:00", "trade", 13.02, 97.0]
["2026-09-24T17:18:43.850912+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:18:43.850913+00:00", "quote", 13.02, 13.11]
["2026-09-24T17:18:43.850915+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.850918+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.850948+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.850969+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:18:43.850979+00:00", "quote", 13.01, 13.08]
["2026-09-24T17:18:43.850984+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.850984+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.850988+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:18:43.850989+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.850991+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.850993+00:00", "quote", 13.01, 13.08]
["2026-09-24T17:18:43.851000+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:18:43.851003+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:18:43.851018+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.851044+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.851059+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.851235+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:18:43.851239+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.851254+00:00", "quote", 13.02, 13.08]
["2026-09-24T17:18:43.851255+00:00", "trade", 13.02, 92.0]
["2026-09-24T17:18:43.851255+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.851258+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:18:43.851258+00:00", "trade", 13.02, 8.0]
["2026-09-24T17:18:43.851259+00:00", "quote", 12.97, 13.08]
["2026-09-24T17:18:43.851364+00:00", "quote", 12.97, 13.08]
["2026-09-24T17:18:43.851374+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:43.851615+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:43.852765+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:18:43.852998+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:18:43.853063+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:18:43.865338+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:18:43.865393+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:18:43.920396+00:00", "trade", 13.015, 115.0]
["2026-09-24T17:18:43.922342+00:00", "trade", 13.015, 25.0]
["2026-09-24T17:18:44.351162+00:00", "quote", 12.98, 13.05]
["2026-09-24T17:18:44.353383+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:44.852434+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:45.021973+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:18:45.022109+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:45.123516+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:45.124077+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:45.649722+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:50.853393+00:00", "trade", 13.01, 4.0]
["2026-09-24T17:18:50.853517+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:51.056021+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:51.735893+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:51.737367+00:00", "quote", 12.97, 13.05]
["2026-09-24T17:18:56.903916+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:18:56.903994+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:18:56.904059+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:18:56.904089+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:18:56.904126+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:18:56.904164+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:18:57.004569+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:19:00.004550+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:19:04.090076+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:19:30.004571+00:00", "quote", 12.97, 13.04]
["2026-09-24T17:19:30.689314+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:19:30.689315+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:19:30.689440+00:00", "quote", 12.96, 13.04]
["2026-09-24T17:19:30.689942+00:00", "trade", 12.97, 98.0]
["2026-09-24T17:19:30.690362+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.690427+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.690492+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.700867+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.790742+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.791113+00:00", "quote", 12.96, 13.03]
["2026-09-24T17:19:30.791378+00:00", "quote", 12.95, 13.03]
["2026-09-24T17:19:30.793393+00:00", "quote", 12.92, 13.03]
["2026-09-24T17:19:31.111838+00:00", "quote", 12.92, 13.03]
["2026-09-24T17:19:31.112179+00:00", "quote", 12.92, 13.03]
["2026-09-24T17:19:31.752668+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:31.752723+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:31.752999+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.165861+00:00", "trade", 13.0202, 23.0]
["2026-09-24T17:19:45.165998+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.165998+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.166049+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.305236+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.305291+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:45.506581+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:49.809536+00:00", "trade", 12.9745, 2.0]
["2026-09-24T17:19:49.830992+00:00", "trade", 12.9745, 1.0]
["2026-09-24T17:19:55.838783+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:55.838788+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:19:58.073477+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:00.004596+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:00.880954+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:20:00.881088+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:00.954052+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:00.954113+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:00.954133+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:17.755525+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:17.755595+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:22.260294+00:00", "trade", 13.0146, 23.0]
["2026-09-24T17:20:22.260428+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:22.260433+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:22.395370+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:22.596610+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:30.004617+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.502588+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.505717+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:20:34.505851+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.505861+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.575652+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.676212+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:34.676272+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:41.465337+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:57.488627+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:57.488677+00:00", "quote", 12.93, 13.03]
["2026-09-24T17:20:57.489188+00:00", "quote", 12.93, 13.01]
["2026-09-24T17:20:57.489249+00:00", "quote", 12.93, 13.01]
["2026-09-24T17:20:57.489519+00:00", "quote", 12.93, 13.01]
["2026-09-24T17:20:58.907557+00:00", "trade", 12.9844, 23.0]
["2026-09-24T17:20:58.907699+00:00", "quote", 12.92, 13.01]
["2026-09-24T17:20:58.907699+00:00", "quote", 12.92, 13.01]
["2026-09-24T17:20:58.907754+00:00", "quote", 12.9, 13.01]
["2026-09-24T17:20:59.009512+00:00", "quote", 12.9, 13.01]
["2026-09-24T17:20:59.313413+00:00", "quote", 12.9, 13.01]
["2026-09-24T17:20:59.468342+00:00", "quote", 12.9, 13.01]
["2026-09-24T17:20:59.484451+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:20:59.484506+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:20:59.484767+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:00.004638+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:10.997659+00:00", "trade", 12.9955, 1.0]
["2026-09-24T17:21:10.997842+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:10.997842+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:10.997892+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:10.998413+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:11.045265+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:11.045325+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:11.045350+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:27.908183+00:00", "trade", 12.9844, 23.0]
["2026-09-24T17:21:27.908315+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:27.908325+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:27.908360+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:27.956720+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:27.956775+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:28.258721+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:30.004649+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:30.691534+00:00", "trade", 12.9975, 24.0]
["2026-09-24T17:21:30.691668+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:30.976463+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:37.258938+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:21:37.259740+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:00.004680+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:01.363228+00:00", "trade", 12.9912, 2.0]
["2026-09-24T17:22:01.363367+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:01.477590+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:14.329197+00:00", "trade", 12.9555, 30.0]
["2026-09-24T17:22:14.329335+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:14.329340+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:14.363005+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:14.463590+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:21.867578+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:22:21.867713+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:21.867713+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:21.911983+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:22.012944+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:30.004714+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:31.195026+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:41.870642+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:22:41.870777+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:41.870787+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:41.870847+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:41.971272+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:41.971272+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:42.446766+00:00", "trade", 12.9555, 30.0]
["2026-09-24T17:22:42.446897+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:42.446897+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:42.575494+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:42.575494+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:49.963775+00:00", "trade", 12.96, 30.0]
["2026-09-24T17:22:49.963909+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:49.963914+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:50.024704+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:22:50.125314+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:00.004740+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:14.500480+00:00", "trade", 13.0252, 1.0]
["2026-09-24T17:23:14.500625+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:14.586244+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:16.880580+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:16.880585+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:16.880619+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:23:16.981230+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:16.981241+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:25.927533+00:00", "trade", 12.9662, 3.0]
["2026-09-24T17:23:25.927674+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:25.999390+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:29.862163+00:00", "trade", 13.0251, 8.0]
["2026-09-24T17:23:29.862296+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:29.925973+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:23:30.004761+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:00.004791+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:01.375933+00:00", "trade", 12.9608, 1.0]
["2026-09-24T17:24:01.376074+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:01.376074+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:01.432609+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:01.432619+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:02.343297+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:24:02.343313+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:02.343313+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:02.446118+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:02.446123+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:08.468944+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:08.468945+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:24:08.468954+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:08.569574+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:08.569579+00:00", "quote", 12.91, 13.01]
["2026-09-24T17:24:22.275042+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275062+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275067+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275092+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275092+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275096+00:00", "trade", 12.99, 9.0]
["2026-09-24T17:24:22.275097+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.275138+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:24:22.275243+00:00", "trade", 13.005, 9.0]
["2026-09-24T17:24:22.275267+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:24:22.275273+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:24:22.275273+00:00", "trade", 13.01, 30.0]
["2026-09-24T17:24:22.275273+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:24:22.275322+00:00", "trade", 13.01, 31.0]
["2026-09-24T17:24:22.275721+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:24:22.275748+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:22.477385+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:24:23.260085+00:00", "trade", 12.98, 34.0]
["2026-09-24T17:24:23.929541+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:23.929601+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:23.929626+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:23.929626+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:23.929892+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:23.930117+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.468213+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:24:28.468219+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:24:28.468274+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.468294+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:24:28.468315+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:24:28.468399+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.468450+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.468598+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:24:28.468605+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.468773+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:24:28.468775+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.469081+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.469642+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.670231+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:28.670256+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:30.004817+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.467709+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.467754+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.468380+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.474269+00:00", "trade", 12.96, 21.0]
["2026-09-24T17:24:42.474400+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.568118+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:24:42.568143+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:25:00.004838+00:00", "quote", 12.96, 13.01]
["2026-09-24T17:25:02.010850+00:00", "quote", 12.95, 13.01]
["2026-09-24T17:25:07.032981+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:25:07.033037+00:00", "quote", 12.95, 13.0]
["2026-09-24T17:25:07.033053+00:00", "quote", 12.95, 13.0]
["2026-09-24T17:25:07.033053+00:00", "quote", 12.95, 13.0]
["2026-09-24T17:25:07.033098+00:00", "quote", 12.95, 13.0]
["2026-09-24T17:25:07.033108+00:00", "quote", 12.95, 13.0]
["2026-09-24T17:25:07.033624+00:00", "quote", 12.91, 13.0]
["2026-09-24T17:25:07.033775+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:25:07.033829+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.033835+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:25:07.034000+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.034020+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.034947+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.054168+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.054398+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:25:07.054423+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:07.055301+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:07.166190+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:07.540752+00:00", "trade", 12.9789, 4.0]
["2026-09-24T17:25:07.540884+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:07.658570+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:08.033380+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:08.262652+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:25:08.872558+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:08.872618+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:08.872909+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:16.100957+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:25:16.101091+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:16.101096+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:16.114338+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:16.315734+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:19.894882+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:25:19.895057+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:19.895062+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:19.895107+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:19.995913+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:21.304852+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:21.304912+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.140633+00:00", "trade", 12.9786, 1.0]
["2026-09-24T17:25:26.140769+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.140775+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.140835+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.201339+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.201344+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:26.201409+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:30.004872+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.450593+00:00", "trade", 12.9828, 25.0]
["2026-09-24T17:25:38.450732+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.450737+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.450782+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.583057+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.885725+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:25:38.885780+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:00.004918+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.360356+00:00", "trade", 12.9771, 1.0]
["2026-09-24T17:26:09.360493+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.360498+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.360538+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.464717+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.464722+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:09.464782+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:10.898419+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.261655+00:00", "trade", 12.9656, 1.0]
["2026-09-24T17:26:24.261790+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.261790+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.261846+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.262720+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:26:24.363979+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.364034+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.464489+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:24.464544+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.526597+00:00", "trade", 12.9253, 5.0]
["2026-09-24T17:26:28.526730+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.526735+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.591921+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.755707+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.756123+00:00", "trade", 12.955, 35.0]
["2026-09-24T17:26:28.756248+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.756258+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:28.893926+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:30.004939+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:30.404667+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:31.479609+00:00", "trade", 12.9585, 24.0]
["2026-09-24T17:26:31.479753+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:31.479758+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:31.812823+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:32.114889+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.886973+00:00", "trade", 12.92, 4.0]
["2026-09-24T17:26:37.887117+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.887127+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.887162+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.887187+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.953270+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:37.953330+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:46.309194+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:46.309254+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:52.802532+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:26:52.802673+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:52.802678+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:52.802718+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:52.852081+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:52.852136+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:26:53.053010+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:00.004969+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:16.536061+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:20.954544+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:27:20.954677+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:20.954687+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:20.954722+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:20.955660+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:21.056094+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:21.056154+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:21.056200+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:21.056255+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:30.004994+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.463558+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:27:40.463697+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.463702+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.463742+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.463747+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.464679+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.498921+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.498976+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:40.499894+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:41.205543+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:41.205603+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:52.757775+00:00", "trade", 12.955, 35.0]
["2026-09-24T17:27:52.757906+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:52.757906+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:52.757952+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:52.758879+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:52.859479+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:59.704712+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:27:59.704778+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:00.005015+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.323550+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:28:09.323727+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.323732+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.323777+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.371055+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.372037+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.427344+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:09.427404+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.142759+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:28:17.142900+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.142900+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.142960+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.177988+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.278824+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:17.278894+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:18.021030+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:28:21.951757+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:28:21.951823+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:21.951873+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:21.951883+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:22.110542+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:22.211117+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:22.211172+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.005030+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.473133+00:00", "trade", 12.92, 21.0]
["2026-09-24T17:28:30.473272+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.473277+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.473322+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.566319+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.567286+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:30.767575+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:31.474138+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:28:49.955266+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:28:49.955278+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:49.955283+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:50.094941+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:50.397343+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:51.833405+00:00", "trade", 12.9754, 1.0]
["2026-09-24T17:28:51.833541+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:51.833551+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:51.906806+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:51.906811+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:57.162541+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:28:57.162681+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:57.162681+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:57.241915+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:57.241925+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:28:59.757958+00:00", "trade", 12.9447, 1.0]
["2026-09-24T17:29:00.005055+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:24.829583+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:29:24.829718+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:24.829723+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:24.924328+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:24.924328+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:30.005086+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:31.562989+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:40.465726+00:00", "trade", 12.9435, 23.0]
["2026-09-24T17:29:40.465869+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:40.465869+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:40.627860+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:40.627926+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:40.829126+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:52.974460+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:53.292523+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:29:53.292659+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:53.292669+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:53.293652+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:53.412175+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:53.412180+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:59.975165+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:59.975169+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:29:59.975182+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:30:00.005111+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:00.156538+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:00.257263+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:12.127523+00:00", "trade", 12.9735, 13.0]
["2026-09-24T17:30:12.127666+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:12.127671+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:12.236125+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:12.437450+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:18.959963+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:18.999518+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:21.474644+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:30:21.474781+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:21.497234+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:30.005122+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:40.361584+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:30:40.361721+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:40.388330+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:42.001450+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:55.187042+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:30:55.187177+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:30:55.286519+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:00.005157+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:09.749556+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:31:09.749691+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:09.884403+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:10.954538+00:00", "trade", 12.9631, 2.0]
["2026-09-24T17:31:18.960661+00:00", "trade", 12.9496, 2.0]
["2026-09-24T17:31:18.960812+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:19.042928+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:21.249587+00:00", "trade", 12.955, 8.0]
["2026-09-24T17:31:21.249720+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:21.458879+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:24.005335+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:31:24.005337+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:24.278454+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:24.835956+00:00", "trade", 12.9526, 1.0]
["2026-09-24T17:31:28.630551+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:31:28.630687+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:28.706999+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:30.005183+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:45.003988+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:48.338556+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:31:48.338688+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:31:48.436636+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:00.005219+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:06.180800+00:00", "trade", 12.9702, 14.0]
["2026-09-24T17:32:06.180934+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:06.181019+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:06.254735+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:07.181886+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:32:16.032684+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:32:16.032824+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:16.120303+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:30.005250+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:36.314519+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:32:36.314684+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:36.352379+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:38.212030+00:00", "trade", 12.955, 20.0]
["2026-09-24T17:32:38.212168+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:38.365935+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:55.015156+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:32:55.015280+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:32:55.016187+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:32:55.277235+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:00.005276+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:14.159529+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:33:14.159665+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:14.302656+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:23.304442+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:23.311269+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:23.311319+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:30.005301+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:31.878587+00:00", "trade", 12.955, 30.0]
["2026-09-24T17:33:31.878692+00:00", "trade", 12.955, 8.0]
["2026-09-24T17:33:31.878758+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:31.878768+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:31.879630+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:33:31.879690+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:31.971269+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:32.879101+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:32.879161+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:32.888353+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.596038+00:00", "trade", 12.9558, 1.0]
["2026-09-24T17:33:52.596173+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.596183+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.596218+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.596263+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.596323+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.597085+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:33:52.709653+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.709719+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.709884+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.709887+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:33:52.709887+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:33:52.709891+00:00", "trade", 12.92, 3.0]
["2026-09-24T17:33:52.709891+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:33:52.709893+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:33:52.710064+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.710173+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:33:52.710182+00:00", "trade", 12.93, 5.0]
["2026-09-24T17:33:52.710224+00:00", "trade", 12.93, 95.0]
["2026-09-24T17:33:52.710233+00:00", "trade", 12.92, 5.0]
["2026-09-24T17:33:52.710260+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.710340+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:33:52.710341+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:33:52.710344+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:33:52.710356+00:00", "trade", 12.92, 23.0]
["2026-09-24T17:33:52.710420+00:00", "quote", 12.92, 12.98]
["2026-09-24T17:33:52.710420+00:00", "quote", 12.92, 12.98]
["2026-09-24T17:33:52.710430+00:00", "quote", 12.92, 12.98]
["2026-09-24T17:33:52.710470+00:00", "quote", 12.92, 12.98]
["2026-09-24T17:33:52.710541+00:00", "quote", 12.91, 12.98]
["2026-09-24T17:33:52.710933+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:33:52.711066+00:00", "trade", 12.91, 4.0]
["2026-09-24T17:33:52.711097+00:00", "quote", 12.86, 12.98]
["2026-09-24T17:33:52.711105+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:33:52.711107+00:00", "quote", 12.86, 12.98]
["2026-09-24T17:33:52.711137+00:00", "quote", 12.86, 12.98]
["2026-09-24T17:33:52.711388+00:00", "quote", 12.86, 12.97]
["2026-09-24T17:33:52.711613+00:00", "quote", 12.86, 12.97]
["2026-09-24T17:33:52.711663+00:00", "quote", 12.86, 12.97]
["2026-09-24T17:33:52.711664+00:00", "trade", 12.91, 12.0]
["2026-09-24T17:33:52.711775+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:33:52.711834+00:00", "quote", 12.86, 12.97]
["2026-09-24T17:33:52.712054+00:00", "quote", 12.86, 12.97]
["2026-09-24T17:33:52.712119+00:00", "quote", 12.83, 12.97]
["2026-09-24T17:33:52.712181+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:33:52.712385+00:00", "quote", 12.83, 12.97]
["2026-09-24T17:33:52.712500+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:33:52.712520+00:00", "quote", 12.83, 12.97]
["2026-09-24T17:33:52.712535+00:00", "quote", 12.88, 12.97]
["2026-09-24T17:33:52.712550+00:00", "quote", 12.88, 12.93]
["2026-09-24T17:33:52.712575+00:00", "quote", 12.88, 12.93]
["2026-09-24T17:33:52.713342+00:00", "trade", 12.905, 52.0]
["2026-09-24T17:33:52.713508+00:00", "quote", 12.88, 12.93]
["2026-09-24T17:33:52.717863+00:00", "quote", 12.88, 12.94]
["2026-09-24T17:33:52.718344+00:00", "quote", 12.88, 12.93]
["2026-09-24T17:33:52.732348+00:00", "quote", 12.88, 12.94]
["2026-09-24T17:33:52.810464+00:00", "quote", 12.88, 12.94]
["2026-09-24T17:33:52.853587+00:00", "quote", 12.83, 12.94]
["2026-09-24T17:33:52.853607+00:00", "quote", 12.83, 12.94]
["2026-09-24T17:33:53.542687+00:00", "quote", 12.83, 12.94]
["2026-09-24T17:33:53.715514+00:00", "quote", 12.83, 12.94]
["2026-09-24T17:33:53.722852+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:33:53.722907+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:33:53.924037+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:33:59.033762+00:00", "trade", 12.89, 4.0]
["2026-09-24T17:33:59.033889+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:33:59.033889+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:33:59.135371+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:00.005322+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:00.243070+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:07.629194+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:07.629239+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:09.135926+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.575361+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.713830+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:34:10.713967+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.714017+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.723024+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.723094+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.914636+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:10.914691+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:11.920898+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:30.005343+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:33.715077+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:34:33.715213+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:33.715218+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:33.763554+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:33.763618+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:44.045776+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:34:44.045941+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:44.045946+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:44.132001+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:44.333176+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:53.043666+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:34:53.043717+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:53.043717+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:53.044334+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:34:53.091501+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:34:53.292220+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:00.005379+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:11.920403+00:00", "trade", 12.924, 1.0]
["2026-09-24T17:35:11.920539+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:11.920544+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:11.921110+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:11.921456+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:35:12.015575+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:12.015646+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:22.214213+00:00", "trade", 12.84, 5.0]
["2026-09-24T17:35:22.214344+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:22.214354+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:22.283409+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:22.283479+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:23.054476+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:35:23.054594+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:23.054609+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:23.088595+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:23.189291+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:30.005405+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:33.053480+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:36.229565+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:35:36.229721+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:36.229726+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:36.275415+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:36.275491+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:37.352166+00:00", "trade", 12.89, 19.0]
["2026-09-24T17:35:37.352321+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:37.352326+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:37.383104+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:37.483674+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:55.770573+00:00", "trade", 12.84, 2.0]
["2026-09-24T17:35:55.770708+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:55.770718+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:55.804158+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:55.804223+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:56.948905+00:00", "quote", 12.84, 12.94]
["2026-09-24T17:35:57.547143+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:35:57.547203+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:35:57.547469+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:00.005431+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:05.080263+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:05.080339+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:07.392034+00:00", "trade", 12.9213, 4.0]
["2026-09-24T17:36:07.392167+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:07.482573+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:09.080801+00:00", "trade", 12.895, 35.0]
["2026-09-24T17:36:09.080933+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:09.080988+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:09.182029+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:09.383410+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:14.048572+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:36:20.716886+00:00", "trade", 12.8899, 1.0]
["2026-09-24T17:36:20.717021+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:20.717026+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:20.717147+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:20.758360+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:20.758405+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:20.848826+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:25.444684+00:00", "trade", 12.8887, 30.0]
["2026-09-24T17:36:25.444821+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:25.444826+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:25.546363+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:25.847993+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:28.059597+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:30.005457+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:35.029795+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:36:35.029934+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:35.029944+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:35.109008+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:40.251577+00:00", "quote", 12.85, 12.94]
["2026-09-24T17:36:40.252515+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:40.252870+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:44.085345+00:00", "trade", 12.9278, 30.0]
["2026-09-24T17:36:44.085483+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:44.085493+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:44.280203+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:44.885307+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:47.235482+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:48.073332+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:48.073335+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:36:48.073337+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:48.222488+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:48.323354+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:51.659338+00:00", "trade", 12.87, 14.0]
["2026-09-24T17:36:51.659340+00:00", "trade", 12.85, 22.0]
["2026-09-24T17:36:51.659341+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:51.659352+00:00", "trade", 12.86, 5.0]
["2026-09-24T17:36:51.659431+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:51.659466+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:51.659476+00:00", "quote", 12.85, 12.93]
["2026-09-24T17:36:51.659822+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:51.659877+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:51.659988+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:51.661932+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:51.860206+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:55.660489+00:00", "trade", 12.85, 2.0]
["2026-09-24T17:36:55.660637+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:55.692653+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:57.048777+00:00", "trade", 12.8884, 23.0]
["2026-09-24T17:36:57.048915+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:57.049797+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:36:57.202607+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:00.005472+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:05.174087+00:00", "trade", 12.8899, 2.0]
["2026-09-24T17:37:05.174229+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:10.237580+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:12.589853+00:00", "trade", 12.8882, 4.0]
["2026-09-24T17:37:12.589989+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:12.704819+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:13.780879+00:00", "trade", 12.8911, 1.0]
["2026-09-24T17:37:21.655577+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:37:21.655718+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:21.764413+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:24.084786+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:24.084799+00:00", "trade", 12.885, 17.0]
["2026-09-24T17:37:24.084802+00:00", "trade", 12.885, 11.0]
["2026-09-24T17:37:24.387839+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:26.523587+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:30.005498+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:34.085461+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:40.789542+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:37:40.789683+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:40.919844+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:55.082142+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:37:59.840581+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:37:59.945280+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:00.005529+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:18.765556+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:38:18.765696+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:18.869810+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:23.083983+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:26.961246+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:38:26.961378+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:26.961383+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:26.963132+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:27.112439+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:27.112439+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:27.112499+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:30.005554+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:38.272580+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:38:38.272767+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:38.272777+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:38.385872+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:38.385892+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:47.757654+00:00", "trade", 12.85, 1.0]
["2026-09-24T17:38:47.757796+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:47.757796+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:47.850282+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:47.850307+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:51.664242+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:38:51.664381+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:51.664391+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:51.774458+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:51.774508+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:38:54.774925+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:00.005580+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:11.843541+00:00", "trade", 12.85, 100.0]
["2026-09-24T17:39:11.843550+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:11.843676+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:11.844582+00:00", "trade", 12.85, 4.0]
["2026-09-24T17:39:12.102278+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:13.300092+00:00", "trade", 12.8766, 1.0]
["2026-09-24T17:39:14.419669+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:16.601432+00:00", "trade", 12.8596, 2.0]
["2026-09-24T17:39:22.081582+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:22.081627+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:23.805956+00:00", "trade", 12.8655, 1.0]
["2026-09-24T17:39:23.806320+00:00", "trade", 12.8655, 1.0]
["2026-09-24T17:39:23.883739+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:23.883789+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:30.005606+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:34.821594+00:00", "trade", 12.8512, 1.0]
["2026-09-24T17:39:34.821736+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:34.856805+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:36.418209+00:00", "trade", 12.85, 1.0]
["2026-09-24T17:39:42.923905+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:48.961220+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:48.961220+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:48.961223+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:39:48.961225+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:48.961761+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:39:48.976050+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:39:48.976516+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:00.005621+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:01.109952+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:01.112588+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:02.203727+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:40:02.203853+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:07.315592+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:40:21.093088+00:00", "trade", 12.8572, 30.0]
["2026-09-24T17:40:21.093446+00:00", "trade", 12.8572, 1.0]
["2026-09-24T17:40:29.792429+00:00", "trade", 12.887, 30.0]
["2026-09-24T17:40:30.005652+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:30.117965+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:40:31.020684+00:00", "trade", 12.8665, 2.0]
["2026-09-24T17:40:39.353393+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:40:45.969009+00:00", "trade", 12.8726, 30.0]
["2026-09-24T17:40:46.100794+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:46.100849+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:52.846124+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:55.043637+00:00", "trade", 12.887, 30.0]
["2026-09-24T17:40:55.043784+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:55.258597+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:55.268461+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:55.582676+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:56.619654+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:40:56.619786+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:56.720907+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:40:56.725288+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:41:00.005668+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:41:08.075639+00:00", "trade", 12.85, 3.0]
["2026-09-24T17:41:08.075639+00:00", "trade", 12.85, 2.0]
["2026-09-24T17:41:08.075670+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:41:08.075740+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:08.095828+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:08.239990+00:00", "trade", 12.92, 30.0]
["2026-09-24T17:41:08.240122+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:08.243811+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:08.397423+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:20.087205+00:00", "trade", 12.8777, 1.0]
["2026-09-24T17:41:20.087405+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:20.174879+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:23.711291+00:00", "trade", 12.885, 34.0]
["2026-09-24T17:41:23.711430+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:23.799430+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:25.408130+00:00", "trade", 12.85, 30.0]
["2026-09-24T17:41:26.520803+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:41:30.005698+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:30.480658+00:00", "trade", 12.9045, 10.0]
["2026-09-24T17:41:32.393830+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:41:32.393969+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:32.556607+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:41.140312+00:00", "trade", 12.86, 45.0]
["2026-09-24T17:41:41.140435+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:41:41.140901+00:00", "trade", 12.86, 1.0]
["2026-09-24T17:41:41.240740+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:00.005719+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:13.103950+00:00", "trade", 12.86, 29.0]
["2026-09-24T17:42:13.104068+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:13.104488+00:00", "trade", 12.86, 1.0]
["2026-09-24T17:42:13.205555+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:15.717987+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:15.718020+00:00", "trade", 12.885, 7.0]
["2026-09-24T17:42:15.818612+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:20.137275+00:00", "trade", 12.885, 30.0]
["2026-09-24T17:42:20.137415+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:20.348785+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:24.461476+00:00", "trade", 12.86, 10.0]
["2026-09-24T17:42:24.461597+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:24.561851+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:30.005750+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:36.380846+00:00", "trade", 12.8676, 2.0]
["2026-09-24T17:42:36.380986+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:36.440002+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:41.958554+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:50.137611+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:58.501281+00:00", "trade", 12.86, 5.0]
["2026-09-24T17:42:58.501404+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:58.602586+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:42:59.106063+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:00.005780+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:28.297447+00:00", "trade", 12.8656, 500.0]
["2026-09-24T17:43:28.297588+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:28.297593+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:28.317818+00:00", "trade", 12.885, 27.0]
["2026-09-24T17:43:28.618068+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:29.408287+00:00", "trade", 12.88, 26.0]
["2026-09-24T17:43:30.005826+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:33.041321+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:43:33.041446+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:33.053159+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:33.057830+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:33.142903+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:33.146703+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:40.819681+00:00", "trade", 12.85, 4.0]
["2026-09-24T17:43:40.819727+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:40.819787+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:40.820156+00:00", "trade", 12.85, 1.0]
["2026-09-24T17:43:40.820156+00:00", "trade", 12.85, 5.0]
["2026-09-24T17:43:40.835354+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:52.473577+00:00", "trade", 12.8672, 1.0]
["2026-09-24T17:43:52.473728+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:52.578002+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:43:52.585701+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:00.005851+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:04.722454+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:04.722455+00:00", "trade", 12.85, 5.0]
["2026-09-24T17:44:04.722579+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:04.723514+00:00", "trade", 12.88, 7.0]
["2026-09-24T17:44:04.724070+00:00", "trade", 12.88, 3.0]
["2026-09-24T17:44:04.824498+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:05.161987+00:00", "trade", 12.88, 3.0]
["2026-09-24T17:44:06.132725+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:06.132785+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:06.137812+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:06.137862+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:06.137867+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:44:06.162965+00:00", "trade", 12.85, 4.0]
["2026-09-24T17:44:10.040974+00:00", "trade", 12.85, 5.0]
["2026-09-24T17:44:10.040974+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:10.663419+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:10.663479+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:27.166381+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:44:27.167913+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:27.167963+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:27.369605+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:27.369670+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:30.005882+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:38.160491+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:38.160541+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:44:42.281028+00:00", "trade", 12.8665, 3.0]
["2026-09-24T17:44:49.161084+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:44:49.212721+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:00.005913+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453053+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453058+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453062+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:45:02.453114+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453114+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453119+00:00", "quote", 12.84, 12.92]
["2026-09-24T17:45:02.453214+00:00", "quote", 12.84, 12.91]
["2026-09-24T17:45:02.453269+00:00", "quote", 12.84, 12.91]
["2026-09-24T17:45:02.453309+00:00", "quote", 12.84, 12.91]
["2026-09-24T17:45:02.454289+00:00", "trade", 12.875, 86.0]
["2026-09-24T17:45:02.454477+00:00", "quote", 12.84, 12.91]
["2026-09-24T17:45:02.456792+00:00", "quote", 12.84, 12.91]
["2026-09-24T17:45:02.456820+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:45:02.456943+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:02.456998+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:02.457589+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:02.460886+00:00", "trade", 12.85, 10.0]
["2026-09-24T17:45:02.478464+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:02.478555+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:02.657887+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:11.357420+00:00", "trade", 12.87, 30.0]
["2026-09-24T17:45:11.357567+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:11.459821+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:14.375481+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:15.945242+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:22.170657+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:45:22.170662+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:22.170667+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:22.473900+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:30.005944+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:34.288698+00:00", "trade", 12.87, 32.0]
["2026-09-24T17:45:34.288836+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:34.555287+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:37.161912+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:45:45.312365+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:45:45.312503+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:46.632924+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:45:47.401100+00:00", "trade", 12.8735, 2.0]
["2026-09-24T17:45:55.177118+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:46:00.005964+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:46:02.648837+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:46:02.648892+00:00", "quote", 12.84, 12.9]
["2026-09-24T17:46:03.670767+00:00", "trade", 12.89, 38.0]
["2026-09-24T17:46:03.670782+00:00", "trade", 12.87, 30.0]
["2026-09-24T17:46:03.670846+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:03.670857+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:46:03.670877+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:03.670912+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:03.671583+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:04.074821+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:04.667990+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:46:04.667996+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:46:04.668179+00:00", "trade", 12.9, 90.0]
["2026-09-24T17:46:04.668182+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:04.668435+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:46:04.668435+00:00", "trade", 12.89, 29.0]
["2026-09-24T17:46:04.668618+00:00", "trade", 12.89, 71.0]
["2026-09-24T17:46:04.668621+00:00", "trade", 12.91, 29.0]
["2026-09-24T17:46:04.668623+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:04.668624+00:00", "trade", 12.91, 29.0]
["2026-09-24T17:46:04.668684+00:00", "trade", 12.91, 48.0]
["2026-09-24T17:46:04.668684+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:46:04.668690+00:00", "trade", 12.9, 13.0]
["2026-09-24T17:46:04.668889+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:46:04.669141+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:46:04.680400+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:46:04.691683+00:00", "trade", 12.9, 99.0]
["2026-09-24T17:46:05.073369+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:21.880278+00:00", "trade", 12.889, 23.0]
["2026-09-24T17:46:21.880410+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:21.880455+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:21.888905+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:46:21.990728+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:21.990789+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:22.293416+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:22.727021+00:00", "trade", 12.889, 1.0]
["2026-09-24T17:46:23.588499+00:00", "trade", 12.85, 104.0]
["2026-09-24T17:46:23.588632+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:23.588642+00:00", "quote", 12.85, 12.92]
["2026-09-24T17:46:23.589580+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:23.589725+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:23.589740+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:24.295384+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:24.295384+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:24.295469+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:24.295725+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:27.131676+00:00", "trade", 12.91, 30.0]
["2026-09-24T17:46:27.131810+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:27.132767+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:27.315428+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:28.210056+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:46:30.005990+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:30.536586+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:37.381975+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:43.122807+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:46:43.122823+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:43.123008+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:43.190423+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:46:43.224300+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:56.084215+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:46:56.084350+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:46:56.109259+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:00.006016+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:00.218553+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:01.207869+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:03.074069+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:47:03.074204+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:03.074349+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:03.223515+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:06.832205+00:00", "trade", 12.88, 30.0]
["2026-09-24T17:47:06.832339+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:06.833056+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:06.833843+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:07.014233+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.222700+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:47:12.222745+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.231860+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:47:12.231922+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.232233+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.432461+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.432526+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:12.634844+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:23.233230+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:23.233235+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:23.233240+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:47:23.233276+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:23.289189+00:00", "trade", 12.85, 1.0]
["2026-09-24T17:47:23.299268+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:23.391092+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:30.006037+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:30.272454+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:47:31.987400+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:31.987531+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:31.992748+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:31.992793+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:31.992813+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:39.668435+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:47:39.668624+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:39.745167+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:39.845281+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:45.051412+00:00", "trade", 12.86, 1.0]
["2026-09-24T17:47:45.051418+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:45.051418+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:45.079870+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:45.281487+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:48.563582+00:00", "trade", 12.8886, 3.0]
["2026-09-24T17:47:48.563716+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:48.563731+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:48.603175+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:48.704953+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:58.294542+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:47:58.294672+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:58.294677+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:58.367376+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:47:58.367441+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:00.006067+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:17.532408+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:48:17.532545+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:17.532551+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:17.594213+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:17.594288+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:22.381950+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:22.381995+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:22.382030+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:22.382552+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:26.825432+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:48:26.825566+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:26.955938+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:26.955988+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:30.006098+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:34.689470+00:00", "trade", 12.85, 5.0]
["2026-09-24T17:48:34.689642+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:34.808536+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:42.762295+00:00", "trade", 12.8748, 3.0]
["2026-09-24T17:48:42.762446+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:42.762496+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:42.763513+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:48:42.764125+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:42.764180+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:42.764232+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:48:42.764268+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:48:42.860685+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:49.680675+00:00", "trade", 12.8697, 2.0]
["2026-09-24T17:48:49.680814+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:49.806333+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:48:51.594493+00:00", "trade", 12.8778, 1.0]
["2026-09-24T17:49:00.006124+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:12.072631+00:00", "trade", 12.85, 2.0]
["2026-09-24T17:49:12.072765+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:12.072810+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:12.153583+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:12.153643+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:16.255158+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:27.132541+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:27.132581+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:30.006145+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:31.252059+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:31.252084+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:41.112880+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:41.300317+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:49:41.300392+00:00", "quote", 12.85, 12.91]
["2026-09-24T17:49:41.300398+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.300448+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.300473+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.300488+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.300498+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.500696+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.500771+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:49:41.500771+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:00.006171+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:00.258237+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:00.258388+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:10.980545+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:10.980575+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:14.272061+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:14.272069+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:50:14.272111+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:14.373950+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:14.374005+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:19.783029+00:00", "trade", 12.851, 1.0]
["2026-09-24T17:50:19.783161+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:19.809914+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:28.859822+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:50:30.006192+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:31.028743+00:00", "trade", 12.9, 69.0]
["2026-09-24T17:50:31.028824+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:50:31.028883+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:31.028933+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:31.030265+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:50:31.084521+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:31.084581+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:31.843072+00:00", "trade", 12.875, 4.0]
["2026-09-24T17:50:57.746648+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:50:57.746784+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:57.746830+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:57.860546+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:50:57.860596+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:00.006218+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:17.281984+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:51:17.281987+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:17.282062+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:17.282087+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:17.282122+00:00", "quote", 12.87, 12.9]
["2026-09-24T17:51:17.283325+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:17.336623+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:17.336673+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:17.336853+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:17.336908+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:26.162625+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:51:26.162754+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:26.162804+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:26.162835+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:26.162895+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:26.195513+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:29.275479+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:29.275481+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:51:29.275544+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:29.275554+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:29.279539+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:29.279549+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:29.279599+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:29.376826+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:29.376876+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:29.376891+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:30.006248+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:30.743946+00:00", "trade", 12.8972, 1.0]
["2026-09-24T17:51:30.791838+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:51:30.791974+00:00", "quote", 12.85, 12.9]
["2026-09-24T17:51:30.792069+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:30.792129+00:00", "quote", 12.86, 12.9]
["2026-09-24T17:51:30.792653+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:51:30.792715+00:00", "quote", 12.87, 12.9]
["2026-09-24T17:51:30.792719+00:00", "trade", 12.9, 99.0]
["2026-09-24T17:51:30.792725+00:00", "quote", 12.87, 12.9]
["2026-09-24T17:51:30.792726+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:51:30.792921+00:00", "quote", 12.87, 12.9]
["2026-09-24T17:51:30.792921+00:00", "quote", 12.87, 12.92]
["2026-09-24T17:51:30.792924+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:51:30.792927+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:51:30.792941+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:30.792966+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:30.792966+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:30.793547+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:30.794734+00:00", "trade", 12.91, 9.0]
["2026-09-24T17:51:31.173822+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:51:31.277929+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:36.174617+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:51:37.963421+00:00", "quote", 12.88, 12.92]
["2026-09-24T17:51:37.963441+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:51:46.174641+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:51:54.249635+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:51:56.250963+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:52:00.006274+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:52:07.377593+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:52:07.377989+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:52:07.390953+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.391618+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.392234+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.393145+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.393380+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:52:07.393663+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.394183+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.394664+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:07.402783+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:18.142672+00:00", "trade", 12.895, 220.0]
["2026-09-24T17:52:19.133089+00:00", "trade", 12.8928, 92.0]
["2026-09-24T17:52:20.254661+00:00", "trade", 12.9099, 1.0]
["2026-09-24T17:52:20.323032+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:52:24.134122+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:52:24.134459+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:52:27.165997+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:52:30.006295+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:52:30.562532+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:52:50.023540+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.026108+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.026310+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.026791+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.027001+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.029921+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.034105+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.034336+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.038245+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.041156+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:50.045062+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:52:50.045748+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:52:51.819234+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:52:56.430416+00:00", "trade", 12.898, 5.0]
["2026-09-24T17:52:56.431475+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:52:59.850470+00:00", "trade", 12.895, 12.0]
["2026-09-24T17:53:00.006325+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:06.143465+00:00", "trade", 12.883, 100.0]
["2026-09-24T17:53:06.144035+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:53:07.144999+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:53:07.294657+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:07.294703+00:00", "trade", 12.91, 4.0]
["2026-09-24T17:53:29.105636+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:53:30.006356+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:42.385315+00:00", "trade", 12.9047, 1.0]
["2026-09-24T17:53:45.735509+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:53:45.735589+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:45.735604+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:46.751705+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:52.175925+00:00", "trade", 12.8925, 1.0]
["2026-09-24T17:53:54.341616+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:53:57.097679+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:53:59.725519+00:00", "trade", 12.91, 30.0]
["2026-09-24T17:54:00.006397+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:04.074878+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:04.074938+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:04.074963+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:04.074988+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:04.075023+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:04.075038+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:04.075889+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:54:13.746140+00:00", "trade", 12.88, 15.0]
["2026-09-24T17:54:19.718698+00:00", "trade", 12.88, 30.0]
["2026-09-24T17:54:25.384882+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:26.241619+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:54:30.006427+00:00", "quote", 12.87, 12.91]
["2026-09-24T17:54:32.078533+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.078578+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.078584+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.078584+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.078617+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:54:32.078799+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.079175+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:32.079656+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:34.135791+00:00", "trade", 12.91, 30.0]
["2026-09-24T17:54:45.327286+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:45.327339+00:00", "trade", 12.91, 5.0]
["2026-09-24T17:54:45.327366+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:45.327888+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:48.154870+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:48.154925+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:48.154940+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:54:52.707636+00:00", "trade", 12.88, 30.0]
["2026-09-24T17:54:53.021444+00:00", "trade", 12.895, 79.0]
["2026-09-24T17:54:54.022458+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:55:00.006453+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:55:09.554877+00:00", "trade", 12.8916, 30.0]
["2026-09-24T17:55:15.068640+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.070161+00:00", "trade", 12.91, 62.0]
["2026-09-24T17:55:15.070163+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:55:15.070194+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:55:15.070198+00:00", "trade", 12.91, 190.0]
["2026-09-24T17:55:15.070198+00:00", "quote", 12.88, 12.91]
["2026-09-24T17:55:15.070200+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:55:15.070204+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.070243+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:55:15.070243+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:55:15.070248+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.070254+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:55:15.070258+00:00", "quote", 12.89, 12.91]
["2026-09-24T17:55:15.070273+00:00", "quote", 12.89, 12.91]
["2026-09-24T17:55:15.070308+00:00", "quote", 12.89, 12.91]
["2026-09-24T17:55:15.070419+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:55:15.070438+00:00", "trade", 12.91, 5.0]
["2026-09-24T17:55:15.070439+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:55:15.070444+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.070444+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.070444+00:00", "quote", 12.9, 12.92]
["2026-09-24T17:55:15.070464+00:00", "quote", 12.9, 12.92]
["2026-09-24T17:55:15.070477+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:55:15.070584+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.070588+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:55:15.071461+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.071626+00:00", "trade", 12.91, 110.0]
["2026-09-24T17:55:15.072023+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.072787+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:55:15.073616+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:55:15.080513+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.091765+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.166363+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.166428+00:00", "quote", 12.9, 12.93]
["2026-09-24T17:55:15.166433+00:00", "quote", 12.9, 12.95]
["2026-09-24T17:55:18.179412+00:00", "trade", 12.93, 29.0]
["2026-09-24T17:55:18.179442+00:00", "trade", 12.93, 34.0]
["2026-09-24T17:55:18.179465+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:18.179525+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:18.179540+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:18.179941+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:18.201522+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:18.201605+00:00", "trade", 12.94, 24.0]
["2026-09-24T17:55:19.170450+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.416439+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.436562+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.436566+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:20.436575+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:20.436577+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.436581+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:55:20.436607+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.436697+00:00", "quote", 12.91, 12.95]
["2026-09-24T17:55:20.436713+00:00", "quote", 12.92, 12.95]
["2026-09-24T17:55:20.436786+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:55:20.436786+00:00", "trade", 12.95, 4.0]
["2026-09-24T17:55:20.436788+00:00", "quote", 12.92, 12.95]
["2026-09-24T17:55:20.436813+00:00", "quote", 12.92, 12.96]
["2026-09-24T17:55:20.436848+00:00", "quote", 12.93, 12.96]
["2026-09-24T17:55:20.437093+00:00", "quote", 12.93, 12.97]
["2026-09-24T17:55:20.437254+00:00", "quote", 12.93, 12.99]
["2026-09-24T17:55:20.457151+00:00", "quote", 12.93, 12.99]
["2026-09-24T17:55:20.994228+00:00", "quote", 12.93, 12.99]
["2026-09-24T17:55:23.124649+00:00", "trade", 12.93, 2.0]
["2026-09-24T17:55:23.125494+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:55:23.125626+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.125681+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.125762+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:55:23.126844+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.126844+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.127124+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.127744+00:00", "trade", 12.98, 39.0]
["2026-09-24T17:55:23.128086+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.129851+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.146475+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:23.160073+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:24.172108+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.584203+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:55:27.584283+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.584348+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.584368+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.584869+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.585205+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:27.586177+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:28.693139+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:28.693189+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:30.006479+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:31.836472+00:00", "quote", 12.94, 12.99]
["2026-09-24T17:55:31.836482+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:31.940535+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:33.842500+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:33.842510+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:33.842516+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:55:33.842545+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:33.842846+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:34.045500+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:37.382079+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:37.382199+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:37.683733+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:37.986556+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:55:56.439756+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:00.006495+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:01.232636+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:56:01.232777+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:01.232777+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:01.340048+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:01.340053+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.721171+00:00", "trade", 12.9183, 1.0]
["2026-09-24T17:56:20.721343+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.721358+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.767608+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.767613+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.803766+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:56:20.803880+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.803885+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.867993+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:20.867998+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:29.381623+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:56:29.381759+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:29.381764+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:29.424932+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:29.424937+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:30.006521+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:57.588616+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:56:57.588754+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:57.588765+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:56:57.631441+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:00.006545+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:08.329085+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:26.505649+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:57:26.505785+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:26.505790+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:26.548853+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:26.548863+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:30.006576+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.217779+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.217784+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.217801+00:00", "trade", 12.98, 48.0]
["2026-09-24T17:57:54.217834+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.218469+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:57:54.319352+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.822543+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:54.822598+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:57:55.213882+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:00.006602+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:13.769899+00:00", "trade", 12.9886, 30.0]
["2026-09-24T17:58:13.770028+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:13.770032+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:13.848059+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:14.049354+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:14.049409+00:00", "quote", 12.91, 12.99]
["2026-09-24T17:58:14.785266+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.785326+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.785336+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.785341+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.785351+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.785611+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:14.786549+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:15.087427+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:15.087477+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:19.501011+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:22.776631+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:58:22.776790+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:22.776795+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:22.838367+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:23.039743+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:23.039798+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:24.065182+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:58:24.065336+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:24.065346+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:24.065396+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:24.147116+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:25.355906+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:25.355966+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:27.209696+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:30.006622+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.826527+00:00", "trade", 12.989, 27.0]
["2026-09-24T17:58:44.826655+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.826665+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.826710+00:00", "trade", 12.989, 3.0]
["2026-09-24T17:58:44.826745+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.826805+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.826805+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.883681+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:44.883736+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:45.689344+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:45.689409+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:46.871405+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:50.857617+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:58:50.857755+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:51.125289+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:51.125349+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:56.926877+00:00", "trade", 12.9827, 1.0]
["2026-09-24T17:58:56.927012+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:56.927017+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:56.927072+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:56.930931+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:56.963820+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.164629+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.164684+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.198580+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.198582+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:58:57.198585+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.198630+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.601176+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.601181+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:58:57.601256+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:00.006642+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:00.304034+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:59:00.304167+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:00.304172+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:00.304233+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:00.620698+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:01.023474+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:01.023534+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.146438+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:59:05.146440+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.146445+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.146500+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.452551+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.553291+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:05.553351+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:16.346608+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:16.346674+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:16.346734+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:16.346739+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.186613+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:59:18.186745+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.186755+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.186806+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.186831+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.186896+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.337450+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.337450+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.337515+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:18.337515+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:26.211925+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:26.212011+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:29.999448+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:59:29.999586+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:29.999591+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:30.006668+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:30.115016+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:30.115022+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:48.016755+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:48.016760+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:48.016779+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:59:48.335451+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:48.435786+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:57.095364+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:59:57.095500+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:57.095500+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:57.098118+00:00", "trade", 12.98, 73.0]
["2026-09-24T17:59:57.221671+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:59:57.221755+00:00", "trade", 12.99, 51.0]
["2026-09-24T17:59:59.408807+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:59.408872+00:00", "quote", 12.92, 12.99]
["2026-09-24T17:59:59.409383+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:00:00.006694+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:00:04.450089+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:00:15.816164+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:00:15.816229+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:00:16.998330+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:16.998390+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:16.998415+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:16.998661+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:16.998666+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:17.751969+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:17.966331+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:17.966376+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:26.876127+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:26.937659+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:26.937747+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:00:26.937769+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:26.937774+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:26.937814+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:27.140809+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:27.140869+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:30.006720+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:31.196491+00:00", "trade", 12.96, 12.0]
["2026-09-24T18:00:31.196549+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:31.700227+00:00", "quote", 12.93, 12.99]
["2026-09-24T18:00:43.882343+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:00:43.882345+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:00:43.882345+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:00:43.882369+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:00:43.882379+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:00:43.882634+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:00:43.884426+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:00:43.884428+00:00", "quote", 12.94, 13.08]
["2026-09-24T18:00:43.884900+00:00", "quote", 12.95, 13.08]
["2026-09-24T18:00:43.884945+00:00", "quote", 12.95, 13.08]
["2026-09-24T18:00:43.885286+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:00:43.885338+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:00:43.888553+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:00:43.919633+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:00:43.982999+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:00:44.287576+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:00:45.293807+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:00.006740+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:18.188361+00:00", "trade", 12.9573, 1.0]
["2026-09-24T18:01:22.469785+00:00", "trade", 13.02, 6.0]
["2026-09-24T18:01:22.469916+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:22.469931+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:22.469977+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:22.476449+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:01:22.477249+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:01:22.477547+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:01:22.477838+00:00", "trade", 13.02, 13.0]
["2026-09-24T18:01:22.478064+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:01:22.478124+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:01:22.740547+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:22.740603+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:22.740628+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:30.006766+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:33.105663+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:33.105663+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:43.760730+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:01:43.760855+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:43.861244+00:00", "quote", 12.96, 13.08]
["2026-09-24T18:01:46.343255+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:01:46.343334+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.343369+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.343399+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.343424+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.343610+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.343655+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.394822+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:46.394872+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:01:56.350249+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:00.006792+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:02.342535+00:00", "trade", 13.07, 37.0]
["2026-09-24T18:02:02.342672+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:02.342682+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:02.550724+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:02.551285+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:03.054707+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:05.920950+00:00", "trade", 12.9286, 11.0]
["2026-09-24T18:02:05.921088+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:06.174649+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:30.006818+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:38.603869+00:00", "trade", 12.96, 2.0]
["2026-09-24T18:02:38.603998+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:38.604008+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:38.689206+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:02:38.689211+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:00.006838+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:01.471242+00:00", "trade", 13.015, 34.0]
["2026-09-24T18:03:01.471379+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:01.471384+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:01.640072+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:01.942143+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:27.958039+00:00", "trade", 13.0445, 30.0]
["2026-09-24T18:03:27.958179+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:27.958184+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:28.114553+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:28.416774+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:30.006864+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:43.768751+00:00", "trade", 13.0309, 1.0]
["2026-09-24T18:03:43.768892+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:43.768898+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:43.818065+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:43.818065+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:56.369869+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:56.369934+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:56.369950+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:03:56.369950+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:56.369965+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:03:56.369965+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:03:56.370025+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:03:56.370611+00:00", "quote", 12.96, 13.03]
["2026-09-24T18:03:56.404853+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:03:56.494682+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:04:00.006895+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:04:15.458943+00:00", "trade", 12.96, 2.0]
["2026-09-24T18:04:15.458943+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:04:15.459009+00:00", "trade", 12.96, 3.0]
["2026-09-24T18:04:15.459057+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:04:15.459383+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:15.460185+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:15.470846+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:15.559883+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:15.559938+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:17.964491+00:00", "trade", 13.0193, 1.0]
["2026-09-24T18:04:17.964628+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:18.079191+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:30.006921+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:44.976101+00:00", "trade", 13.0208, 14.0]
["2026-09-24T18:04:44.976241+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:44.976306+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:45.178694+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:45.178749+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:53.220068+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:04:53.220068+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:04:53.220068+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:04:53.220128+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220137+00:00", "trade", 12.96, 6.0]
["2026-09-24T18:04:53.220138+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:04:53.220138+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220173+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220173+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220198+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:04:53.220438+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:04:53.220439+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220441+00:00", "trade", 12.96, 97.0]
["2026-09-24T18:04:53.220447+00:00", "trade", 12.96, 10.0]
["2026-09-24T18:04:53.220579+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220579+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220604+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220679+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220719+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220769+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220785+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220805+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.220855+00:00", "quote", 12.96, 13.0]
["2026-09-24T18:04:53.220870+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:53.320192+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:04:56.122425+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:04:56.122491+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:04:57.935613+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:04:57.938931+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:00.006943+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:01.474999+00:00", "trade", 12.9699, 13.0]
["2026-09-24T18:05:01.475182+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:01.475182+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:01.475247+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:01.480223+00:00", "trade", 12.963, 1.0]
["2026-09-24T18:05:01.576689+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:01.576759+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:01.979571+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:19.771458+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:19.771503+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:20.015300+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:26.863741+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:05:26.863786+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:26.863786+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:27.065552+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:27.367117+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:27.367172+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:29.877176+00:00", "trade", 12.94, 2.0]
["2026-09-24T18:05:29.877309+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:29.877319+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:29.984730+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:29.984730+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:30.006968+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:36.402649+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:37.470869+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:05:37.470989+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:37.470999+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:37.471044+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:37.673242+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:37.673307+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:47.399589+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:05:47.399622+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:05:47.399722+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:47.399762+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:47.602436+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:47.602502+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:55.437583+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:56.401559+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:56.401564+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:05:56.402496+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:57.674487+00:00", "trade", 12.94, 6.0]
["2026-09-24T18:05:58.116310+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:05:58.116382+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:58.116592+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:58.116611+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:05:58.116614+00:00", "trade", 12.94, 11.0]
["2026-09-24T18:05:58.117013+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:58.117875+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:58.421585+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:58.421640+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:05:59.117409+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:06:00.006994+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:01.765581+00:00", "trade", 12.9593, 3.0]
["2026-09-24T18:06:01.765623+00:00", "trade", 12.9593, 1.0]
["2026-09-24T18:06:10.819483+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:06:10.819577+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:10.819627+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:10.819773+00:00", "quote", 12.94, 13.04]
["2026-09-24T18:06:10.819773+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:06:10.820770+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:06:10.820820+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:10.820975+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:06:10.921536+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:10.921591+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:11.635556+00:00", "trade", 12.9682, 1.0]
["2026-09-24T18:06:13.238250+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:14.637162+00:00", "trade", 12.97, 3.0]
["2026-09-24T18:06:17.967695+00:00", "trade", 12.9683, 1.0]
["2026-09-24T18:06:26.414184+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:27.365074+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:06:27.668533+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:27.668603+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:27.668648+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:30.007015+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:42.999625+00:00", "trade", 12.95, 6.0]
["2026-09-24T18:06:42.999752+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:43.202245+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:43.202546+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:47.837729+00:00", "trade", 12.9731, 1.0]
["2026-09-24T18:06:47.837875+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:06:47.838141+00:00", "trade", 12.97, 3.0]
["2026-09-24T18:06:47.933337+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:00.007051+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.914829+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.914895+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.915040+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.915105+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.915155+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:01.915756+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:02.652911+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:04.976086+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:07:04.976216+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:04.976321+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:04.979629+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:05.080611+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:05.080671+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:05.080671+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:05.081503+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:05.166180+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:05.166190+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:30.007071+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:33.424074+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:07:33.424213+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:33.424218+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:33.424258+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:33.425060+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:07:33.425541+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.425591+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:07:33.427155+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.447593+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.527474+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.527529+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.527539+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:33.527559+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:36.323797+00:00", "trade", 12.95, 6.0]
["2026-09-24T18:07:36.323919+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:36.323924+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:36.324851+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:36.425712+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:07:36.430273+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:00.007087+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:01.770357+00:00", "trade", 12.9859, 1.0]
["2026-09-24T18:08:01.770491+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:01.770501+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:01.771436+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:08:01.829216+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:01.829221+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:30.007113+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:31.573079+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:08:31.573216+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:31.573226+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:31.624839+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:31.624849+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:38.914905+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:40.796219+00:00", "trade", 12.985, 6.0]
["2026-09-24T18:08:40.796345+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:40.796350+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:40.896394+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:40.896394+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:46.781967+00:00", "trade", 13.0068, 30.0]
["2026-09-24T18:08:46.782108+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:46.782108+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:46.835600+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:46.835605+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:47.839209+00:00", "trade", 12.991, 1.0]
["2026-09-24T18:08:47.839240+00:00", "trade", 12.9913, 1.0]
["2026-09-24T18:08:47.839850+00:00", "trade", 12.9925, 1.0]
["2026-09-24T18:08:59.780084+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:08:59.780217+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:59.780227+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:59.821054+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:08:59.821059+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:00.007134+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:24.209499+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:09:24.209636+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:24.209636+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:24.210588+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:09:24.282556+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:24.282566+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:30.007154+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:44.920114+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:44.920119+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:44.920131+00:00", "trade", 12.95, 6.0]
["2026-09-24T18:09:45.021030+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:45.322941+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:48.521088+00:00", "trade", 12.94, 2.0]
["2026-09-24T18:09:48.521225+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:48.521230+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:48.544295+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:48.595938+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:48.604519+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:09:51.213994+00:00", "trade", 12.985, 3.0]
["2026-09-24T18:09:51.214057+00:00", "trade", 12.985, 27.0]
["2026-09-24T18:09:51.214138+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:09:51.214192+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:51.214192+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:51.315830+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:51.315840+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:59.198352+00:00", "trade", 12.94, 30.0]
["2026-09-24T18:09:59.198490+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:59.198500+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:59.315464+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:09:59.516709+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:10:00.007176+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:10:00.109945+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.109945+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.109996+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110005+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:10:00.110005+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:00.110006+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110006+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110021+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110031+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110056+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:00.110642+00:00", "quote", 12.97, 13.03]
["2026-09-24T18:10:00.111188+00:00", "quote", 12.97, 13.03]
["2026-09-24T18:10:00.144312+00:00", "quote", 12.97, 13.03]
["2026-09-24T18:10:00.246371+00:00", "quote", 12.97, 13.03]
["2026-09-24T18:10:01.109667+00:00", "quote", 12.96, 13.03]
["2026-09-24T18:10:01.109967+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:01.110589+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:01.165981+00:00", "quote", 12.95, 13.03]
["2026-09-24T18:10:01.792065+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:01.792126+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:01.792126+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:01.793063+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:01.945191+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:17.601067+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:10:17.799653+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:20.014856+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:20.014916+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:21.165908+00:00", "trade", 13.03, 30.0]
["2026-09-24T18:10:21.166043+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:21.166048+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:21.166870+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:21.369103+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:23.086550+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:10:23.086562+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:23.086683+00:00", "quote", 12.98, 13.03]
["2026-09-24T18:10:23.087354+00:00", "quote", 12.98, 13.04]
["2026-09-24T18:10:23.087359+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:10:23.087362+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:10:23.087364+00:00", "quote", 12.98, 13.04]
["2026-09-24T18:10:23.087389+00:00", "quote", 12.98, 13.06]
["2026-09-24T18:10:23.087437+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:10:23.087565+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.087615+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:10:23.087625+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.187769+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.188756+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.426659+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.554865+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:10:23.554888+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:10:23.554905+00:00", "quote", 12.99, 13.08]
["2026-09-24T18:10:23.554909+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:10:23.554909+00:00", "trade", 13.06, 34.0]
["2026-09-24T18:10:23.554975+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555296+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555372+00:00", "trade", 13.06, 32.0]
["2026-09-24T18:10:23.555502+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555537+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555567+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555572+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555597+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555627+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555632+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555692+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555707+00:00", "trade", 13.05, 55.0]
["2026-09-24T18:10:23.555709+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:10:23.555747+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555802+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.555867+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:23.555923+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.556088+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.556203+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.556371+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:10:23.559446+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.566804+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.566859+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.566924+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.571174+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.760551+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.769056+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:23.858104+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:24.087381+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:24.764141+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:24.769474+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:25.516539+00:00", "trade", 13.0336, 1.0]
["2026-09-24T18:10:29.683041+00:00", "trade", 13.0, 30.0]
["2026-09-24T18:10:29.683172+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:29.683182+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:29.797776+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:29.898171+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:30.007201+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:32.014329+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:10:32.014367+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:32.014377+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:32.014597+00:00", "quote", 12.99, 13.11]
["2026-09-24T18:10:32.017324+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:32.017389+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:32.020176+00:00", "quote", 13.0, 13.11]
["2026-09-24T18:10:32.028607+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:10:35.845611+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:36.951671+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.458158+00:00", "trade", 13.0018, 30.0]
["2026-09-24T18:10:42.458305+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.458310+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.458350+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.589914+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.992796+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:42.992851+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:45.851087+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:10:49.606782+00:00", "quote", 13.0, 13.14]
["2026-09-24T18:10:49.606847+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:10:49.607138+00:00", "quote", 13.05, 13.16]
["2026-09-24T18:10:49.607359+00:00", "quote", 13.05, 13.16]
["2026-09-24T18:10:49.607589+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:10:49.607795+00:00", "quote", 13.05, 13.16]
["2026-09-24T18:10:49.607810+00:00", "trade", 13.16, 25.0]
["2026-09-24T18:10:49.612035+00:00", "quote", 13.05, 13.19]
["2026-09-24T18:10:49.615643+00:00", "quote", 13.05, 13.19]
["2026-09-24T18:10:49.676629+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:49.676654+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:49.929031+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:49.929593+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:50.606378+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:55.343355+00:00", "trade", 13.0495, 1.0]
["2026-09-24T18:10:56.320707+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:56.785677+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:58.226889+00:00", "trade", 13.1057, 30.0]
["2026-09-24T18:10:58.227022+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:58.384067+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:10:58.384087+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:00.007217+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:01.680942+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:01.681458+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:05.264335+00:00", "trade", 13.125, 30.0]
["2026-09-24T18:11:05.264475+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:05.264485+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:05.405055+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:06.512880+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:06.512935+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:10.923774+00:00", "trade", 13.0605, 1.0]
["2026-09-24T18:11:14.466115+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:11:14.466273+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:14.466318+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:14.511117+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:11:14.511235+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:14.611354+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:15.549664+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:18.966949+00:00", "trade", 13.1042, 30.0]
["2026-09-24T18:11:18.967091+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:18.967136+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:18.969667+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:19.040541+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:19.040601+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:20.384985+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:20.385037+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:11:20.464944+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:11:20.486052+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:23.498201+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:23.498271+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:26.761493+00:00", "trade", 13.1316, 30.0]
["2026-09-24T18:11:26.761636+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:26.761640+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:27.028503+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:27.028512+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:30.007247+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.494071+00:00", "trade", 13.115, 2.0]
["2026-09-24T18:11:51.494214+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.494214+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.494264+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.494279+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.590874+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.590879+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.590929+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:51.590954+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:52.721102+00:00", "trade", 13.0517, 30.0]
["2026-09-24T18:11:52.721232+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:52.721237+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:52.798702+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:54.006650+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:59.464953+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:11:59.465018+00:00", "quote", 13.05, 13.18]
["2026-09-24T18:11:59.465028+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.465078+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.465094+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.465099+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.465585+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.499706+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:11:59.566310+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:00.007269+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:02.699870+00:00", "trade", 13.05, 30.0]
["2026-09-24T18:12:02.700010+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:02.787183+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:17.161580+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:12:17.161718+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:17.162648+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:12:17.182001+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:18.819392+00:00", "trade", 13.06, 12.0]
["2026-09-24T18:12:18.819565+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:18.819795+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:18.920496+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:30.007303+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:37.196024+00:00", "trade", 13.0668, 30.0]
["2026-09-24T18:12:37.196162+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:37.241290+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:39.500604+00:00", "trade", 13.105, 68.0]
["2026-09-24T18:12:40.501640+00:00", "trade", 13.105, 2.0]
["2026-09-24T18:12:44.850223+00:00", "trade", 13.1144, 30.0]
["2026-09-24T18:12:44.850361+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:44.992425+00:00", "quote", 13.04, 13.17]
["2026-09-24T18:12:45.466838+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:12:45.466903+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:12:45.518516+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:12:46.135318+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:12:46.135378+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:00.007329+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:00.010276+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:02.886852+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:02.886912+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:07.821695+00:00", "trade", 13.11, 30.0]
["2026-09-24T18:13:07.821836+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:07.920717+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:08.822725+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:13:14.500487+00:00", "trade", 13.0916, 1.0]
["2026-09-24T18:13:15.267158+00:00", "trade", 13.0921, 1.0]
["2026-09-24T18:13:19.810802+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:13:20.304253+00:00", "trade", 13.1646, 100.0]
["2026-09-24T18:13:20.304390+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:20.382929+00:00", "trade", 13.1646, 1.0]
["2026-09-24T18:13:20.503676+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:27.181289+00:00", "trade", 13.11, 30.0]
["2026-09-24T18:13:27.181424+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:27.247948+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:30.007355+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:38.871097+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:13:38.871231+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:38.871236+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:38.871241+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:38.963115+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:48.149253+00:00", "trade", 13.1016, 15.0]
["2026-09-24T18:13:48.149397+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:48.234460+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:49.784403+00:00", "trade", 13.11, 250.0]
["2026-09-24T18:13:49.784590+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:49.845079+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:56.375326+00:00", "quote", 13.05, 13.17]
["2026-09-24T18:13:57.303932+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:13:57.303989+00:00", "trade", 13.05, 19.0]
["2026-09-24T18:13:57.303989+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.303999+00:00", "trade", 13.05, 95.0]
["2026-09-24T18:13:57.304002+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:13:57.304002+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:13:57.304103+00:00", "quote", 13.05, 13.16]
["2026-09-24T18:13:57.304311+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304314+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.304358+00:00", "quote", 13.05, 13.16]
["2026-09-24T18:13:57.304428+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:13:57.304428+00:00", "quote", 13.05, 13.15]
["2026-09-24T18:13:57.304483+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:13:57.304486+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304498+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.304503+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:13:57.304539+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:13:57.304559+00:00", "quote", 13.03, 13.08]
["2026-09-24T18:13:57.304561+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304594+00:00", "quote", 13.03, 13.08]
["2026-09-24T18:13:57.304597+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:13:57.304621+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.304664+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:13:57.304684+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304684+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:13:57.304704+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:13:57.304705+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304717+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.304723+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304724+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:13:57.304738+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:13:57.304740+00:00", "quote", 13.03, 13.07]
["2026-09-24T18:13:57.304740+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:13:57.304780+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:13:57.305583+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:13:57.404748+00:00", "quote", 13.03, 13.07]
["2026-09-24T18:14:00.007390+00:00", "quote", 13.03, 13.07]
["2026-09-24T18:14:01.308485+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:14:02.916462+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:14:04.031690+00:00", "quote", 13.03, 13.07]
["2026-09-24T18:14:09.925393+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:09.925413+00:00", "quote", 13.03, 13.12]
["2026-09-24T18:14:09.925428+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:14:09.925588+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:14:09.925648+00:00", "quote", 13.03, 13.17]
["2026-09-24T18:14:09.926195+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:09.976039+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:09.976054+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:14.506071+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:14:14.506206+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:14.506257+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:14.569021+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:17.724377+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:14:17.724518+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:17.895446+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:14:19.786053+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:14:30.007431+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:00.007466+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.223569+00:00", "trade", 13.0708, 1.0]
["2026-09-24T18:15:05.223707+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.223802+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.223857+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.268674+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.306640+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.310003+00:00", "quote", 13.03, 13.11]
["2026-09-24T18:15:05.310008+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:15:05.310077+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:15:05.310080+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:15:05.310083+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:15:05.310088+00:00", "quote", 13.02, 13.11]
["2026-09-24T18:15:05.310090+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:15:05.310092+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:15:05.310092+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:15:05.310133+00:00", "quote", 13.02, 13.11]
["2026-09-24T18:15:05.310194+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:15:05.310223+00:00", "quote", 13.02, 13.1]
["2026-09-24T18:15:05.310364+00:00", "quote", 13.02, 13.1]
["2026-09-24T18:15:05.310390+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:15:05.310396+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:15:05.310559+00:00", "quote", 13.02, 13.07]
["2026-09-24T18:15:05.310561+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:15:05.310609+00:00", "quote", 13.02, 13.07]
["2026-09-24T18:15:05.310624+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:15:05.310624+00:00", "quote", 13.02, 13.07]
["2026-09-24T18:15:05.310976+00:00", "trade", 13.03, 32.0]
["2026-09-24T18:15:05.338925+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:05.338987+00:00", "quote", 12.99, 13.07]
["2026-09-24T18:15:05.338988+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:05.338994+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:05.339157+00:00", "quote", 12.99, 13.06]
["2026-09-24T18:15:05.339195+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:05.339263+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:05.340060+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:05.425095+00:00", "trade", 13.015, 3.0]
["2026-09-24T18:15:05.425134+00:00", "trade", 13.015, 3.0]
["2026-09-24T18:15:05.425134+00:00", "trade", 13.015, 3.0]
["2026-09-24T18:15:10.570458+00:00", "trade", 13.0583, 19.0]
["2026-09-24T18:15:11.173593+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:20.213260+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:20.338985+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:20.339982+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:21.888169+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:15:21.888308+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:21.888358+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:21.888994+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:22.454950+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:22.455010+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:30.007503+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:38.873575+00:00", "trade", 13.0516, 1.0]
["2026-09-24T18:15:39.888149+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:15:39.888286+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:39.888336+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:40.106682+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:40.106742+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:48.151693+00:00", "trade", 13.0512, 12.0]
["2026-09-24T18:15:55.791112+00:00", "trade", 13.0432, 12.0]
["2026-09-24T18:15:57.121123+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:57.121193+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:57.121239+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:57.121645+00:00", "quote", 12.99, 13.04]
["2026-09-24T18:15:57.128831+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:15:57.128840+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:15:57.128857+00:00", "quote", 12.99, 13.1]
["2026-09-24T18:15:57.128858+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:15:57.128861+00:00", "trade", 13.04, 90.0]
["2026-09-24T18:15:57.128891+00:00", "trade", 13.06, 73.0]
["2026-09-24T18:15:57.128937+00:00", "quote", 13.0, 13.1]
["2026-09-24T18:15:57.128962+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.132972+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.136117+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:15:57.136174+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.136741+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.137167+00:00", "quote", 13.01, 13.11]
["2026-09-24T18:15:57.137302+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.137342+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.137818+00:00", "quote", 13.01, 13.11]
["2026-09-24T18:15:57.138299+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.138299+00:00", "quote", 13.01, 13.1]
["2026-09-24T18:15:57.138861+00:00", "quote", 13.01, 13.11]
["2026-09-24T18:15:57.139222+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.156202+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.156593+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.229026+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.229046+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:57.559144+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:15:58.263871+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.007528+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.308669+00:00", "trade", 13.0351, 12.0]
["2026-09-24T18:16:00.308802+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.308812+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.377646+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.578997+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:00.693711+00:00", "trade", 13.0605, 10.0]
["2026-09-24T18:16:03.404555+00:00", "trade", 13.065, 38.0]
["2026-09-24T18:16:03.404686+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:03.404696+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:03.498315+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:03.900971+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:04.778441+00:00", "trade", 13.0359, 15.0]
["2026-09-24T18:16:04.778576+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:05.110333+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:10.848396+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:16:10.848424+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:10.848428+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:10.848484+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:10.849065+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:11.150685+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:11.150690+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:11.150755+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.666451+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:16:21.666585+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.666590+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.666635+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.720398+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.720458+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:21.922300+00:00", "quote", 13.01, 13.12]
["2026-09-24T18:16:23.634457+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:23.634517+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:23.634527+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:23.634537+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:23.634798+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:23.637354+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:30.007559+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:16:36.346574+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:00.007580+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:10.596723+00:00", "trade", 13.0452, 113.0]
["2026-09-24T18:17:16.624244+00:00", "trade", 13.0254, 3.0]
["2026-09-24T18:17:16.624381+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:16.624426+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:16.624747+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:16.624802+00:00", "quote", 13.02, 13.12]
["2026-09-24T18:17:16.625374+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:16.726821+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:16.727001+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:16.792468+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:16.792513+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:16.812707+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:17:30.007610+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:32.167721+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.158772+00:00", "trade", 13.0465, 35.0]
["2026-09-24T18:17:48.158910+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.158920+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.158960+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.158980+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.159476+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.159531+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.159556+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.161516+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.161819+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:17:48.263630+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.834116+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:48.834171+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:57.126282+00:00", "trade", 13.0463, 100.0]
["2026-09-24T18:17:58.275040+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:58.275086+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:58.275707+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:58.275721+00:00", "trade", 13.075, 158.0]
["2026-09-24T18:17:58.476757+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:17:58.879368+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:00.007636+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:00.277114+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:00.277119+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:00.277121+00:00", "trade", 13.075, 12.0]
["2026-09-24T18:18:00.277720+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:18:00.389232+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:00.490077+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:01.143979+00:00", "trade", 13.0666, 1.0]
["2026-09-24T18:18:01.144113+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:01.144119+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:01.194749+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:01.295234+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:05.554566+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:05.554616+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:07.264191+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:13.728296+00:00", "trade", 13.0689, 12.0]
["2026-09-24T18:18:13.728451+00:00", "quote", 13.01, 13.13]
["2026-09-24T18:18:13.728451+00:00", "quote", 13.01, 13.13]
["2026-09-24T18:18:13.728496+00:00", "quote", 13.01, 13.13]
["2026-09-24T18:18:13.728498+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:18:13.728501+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:18:13.728501+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:18:13.728571+00:00", "quote", 13.01, 13.13]
["2026-09-24T18:18:13.728596+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:13.728691+00:00", "quote", 13.02, 13.13]
["2026-09-24T18:18:13.728992+00:00", "quote", 13.03, 13.13]
["2026-09-24T18:18:13.729052+00:00", "quote", 13.03, 13.14]
["2026-09-24T18:18:13.729057+00:00", "quote", 13.03, 13.14]
["2026-09-24T18:18:13.729058+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:18:13.729058+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:18:13.729067+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:18:13.729077+00:00", "quote", 13.1, 13.17]
["2026-09-24T18:18:13.729079+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:18:13.729127+00:00", "quote", 13.1, 13.17]
["2026-09-24T18:18:13.729137+00:00", "quote", 13.1, 13.17]
["2026-09-24T18:18:13.729147+00:00", "quote", 13.1, 13.17]
["2026-09-24T18:18:13.729187+00:00", "quote", 13.1, 13.2]
["2026-09-24T18:18:13.729195+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:18:13.729197+00:00", "quote", 13.12, 13.2]
["2026-09-24T18:18:13.729207+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:18:13.729247+00:00", "quote", 13.12, 13.2]
["2026-09-24T18:18:13.729257+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:18:13.729288+00:00", "quote", 13.1, 13.2]
["2026-09-24T18:18:13.729353+00:00", "quote", 13.13, 13.2]
["2026-09-24T18:18:13.729363+00:00", "quote", 13.13, 13.17]
["2026-09-24T18:18:13.729363+00:00", "quote", 13.13, 13.18]
["2026-09-24T18:18:13.729397+00:00", "trade", 13.13, 234.0]
["2026-09-24T18:18:13.729428+00:00", "quote", 13.11, 13.17]
["2026-09-24T18:18:13.729498+00:00", "quote", 13.11, 13.17]
["2026-09-24T18:18:13.729518+00:00", "quote", 13.11, 13.17]
["2026-09-24T18:18:13.736713+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:18:13.749270+00:00", "quote", 13.08, 13.17]
["2026-09-24T18:18:13.830329+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:14.066908+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:18:14.066938+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:14.066938+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:14.121088+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:17.141747+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:18:17.189152+00:00", "trade", 13.12, 14.0]
["2026-09-24T18:18:18.068652+00:00", "trade", 13.12, 4.0]
["2026-09-24T18:18:19.071931+00:00", "trade", 13.12, 6.0]
["2026-09-24T18:18:20.103537+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:18:21.105995+00:00", "trade", 13.12, 4.0]
["2026-09-24T18:18:23.281763+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:30.007668+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:32.439040+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:40.755155+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:41.300657+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:18:54.114792+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:00.007713+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:07.506090+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:10.989321+00:00", "trade", 13.1169, 12.0]
["2026-09-24T18:19:10.989460+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:10.989610+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:11.097382+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:11.337010+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:19:11.337060+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:11.600122+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:13.313016+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:13.313076+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:20.219897+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:20.219947+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:20.219962+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:29.259257+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:29.347864+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:29.347924+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:29.347929+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:29.347974+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:30.007729+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:39.585194+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:39.585244+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:39.585254+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:40.291459+00:00", "trade", 13.1171, 7.0]
["2026-09-24T18:19:40.291534+00:00", "trade", 13.1171, 7.0]
["2026-09-24T18:19:40.291590+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:40.291595+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:40.291740+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:40.292403+00:00", "trade", 13.12, 24.0]
["2026-09-24T18:19:40.389940+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:41.411792+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:19:41.411942+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:19:41.411944+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:41.411945+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:19:41.411948+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:19:41.412019+00:00", "quote", 13.07, 13.17]
["2026-09-24T18:19:41.412339+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:19:41.412340+00:00", "quote", 13.07, 13.18]
["2026-09-24T18:19:41.412342+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:19:41.412360+00:00", "trade", 13.17, 20.0]
["2026-09-24T18:19:41.412430+00:00", "quote", 13.09, 13.18]
["2026-09-24T18:19:41.412480+00:00", "quote", 13.11, 13.18]
["2026-09-24T18:19:41.412568+00:00", "trade", 13.17, 10.0]
["2026-09-24T18:19:41.412606+00:00", "quote", 13.11, 13.2]
["2026-09-24T18:19:41.412610+00:00", "trade", 13.18, 100.0]
["2026-09-24T18:19:41.412651+00:00", "quote", 13.13, 13.2]
["2026-09-24T18:19:41.412661+00:00", "trade", 13.2, 500.0]
["2026-09-24T18:19:41.412661+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:19:41.412661+00:00", "quote", 13.13, 13.2]
["2026-09-24T18:19:41.412682+00:00", "trade", 13.2, 20.0]
["2026-09-24T18:19:41.412703+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:19:41.412703+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:19:41.412706+00:00", "quote", 13.13, 13.22]
["2026-09-24T18:19:41.412756+00:00", "quote", 13.13, 13.22]
["2026-09-24T18:19:41.412761+00:00", "quote", 13.13, 13.2]
["2026-09-24T18:19:41.412816+00:00", "quote", 13.13, 13.22]
["2026-09-24T18:19:41.412851+00:00", "quote", 13.13, 13.22]
["2026-09-24T18:19:41.412866+00:00", "quote", 13.14, 13.22]
["2026-09-24T18:19:41.412871+00:00", "quote", 13.14, 13.2]
["2026-09-24T18:19:41.412926+00:00", "quote", 13.14, 13.22]
["2026-09-24T18:19:41.412965+00:00", "trade", 13.2, 10.0]
["2026-09-24T18:19:41.413012+00:00", "quote", 13.14, 13.2]
["2026-09-24T18:19:41.413019+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:19:41.413022+00:00", "quote", 13.14, 13.22]
["2026-09-24T18:19:41.413112+00:00", "quote", 13.14, 13.2]
["2026-09-24T18:19:41.413137+00:00", "quote", 13.14, 13.22]
["2026-09-24T18:19:41.413139+00:00", "trade", 13.2, 100.0]
["2026-09-24T18:19:41.413241+00:00", "trade", 13.18, 50.0]
["2026-09-24T18:19:41.413277+00:00", "quote", 13.16, 13.22]
["2026-09-24T18:19:41.419688+00:00", "quote", 13.16, 13.25]
["2026-09-24T18:19:41.663119+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:43.137448+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:43.137498+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:43.804234+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:58.279999+00:00", "trade", 13.1598, 13.0]
["2026-09-24T18:19:58.280136+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:58.280186+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:58.714869+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:19:58.714924+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:00.007771+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:04.092395+00:00", "trade", 13.195, 101.0]
["2026-09-24T18:20:04.092404+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:04.092525+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:04.144762+00:00", "trade", 13.195, 100.0]
["2026-09-24T18:20:04.233688+00:00", "trade", 13.195, 4.0]
["2026-09-24T18:20:10.174025+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:17.374146+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:17.478565+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:20:17.478565+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:20:17.478565+00:00", "quote", 13.14, 13.25]
["2026-09-24T18:20:17.478568+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:20:17.478568+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:20:17.478585+00:00", "quote", 13.14, 13.22]
["2026-09-24T18:20:17.478624+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:20:17.478627+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:20:17.478639+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:20:17.478639+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:20:17.478642+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:20:17.478646+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:20:17.478646+00:00", "quote", 13.12, 13.22]
["2026-09-24T18:20:17.478661+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.478661+00:00", "quote", 13.12, 13.2]
["2026-09-24T18:20:17.478681+00:00", "quote", 13.14, 13.17]
["2026-09-24T18:20:17.478691+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.478726+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.478741+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.478961+00:00", "quote", 13.1, 13.17]
["2026-09-24T18:20:17.478996+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.479166+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:20:17.479167+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.479280+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:20:17.479292+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.479292+00:00", "quote", 13.12, 13.17]
["2026-09-24T18:20:17.479295+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:20:17.479307+00:00", "quote", 13.12, 13.16]
["2026-09-24T18:20:17.479316+00:00", "trade", 13.12, 90.0]
["2026-09-24T18:20:17.479412+00:00", "quote", 13.1, 13.16]
["2026-09-24T18:20:17.479415+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:20:17.479462+00:00", "quote", 13.1, 13.15]
["2026-09-24T18:20:17.479632+00:00", "trade", 13.13, 21.0]
["2026-09-24T18:20:17.480699+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:20:17.480711+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:17.480716+00:00", "quote", 13.06, 13.15]
["2026-09-24T18:20:17.480723+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:20:17.480751+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:17.480776+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:17.481081+00:00", "quote", 13.06, 13.13]
["2026-09-24T18:20:17.486309+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:17.536473+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:20:17.979486+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:17.979516+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:17.985054+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:20.214440+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:24.112882+00:00", "trade", 13.1632, 1.0]
["2026-09-24T18:20:25.679906+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:28.481704+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:20:28.481752+00:00", "trade", 13.06, 49.0]
["2026-09-24T18:20:30.007801+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:31.482732+00:00", "trade", 13.1, 4.0]
["2026-09-24T18:20:34.815301+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:36.639242+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:20:48.207902+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:48.207962+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:54.413584+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:20:54.413629+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:54.413690+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:54.413775+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:20:54.416173+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:54.817879+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:00.007828+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:04.250938+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:21:04.251070+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:04.251120+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:06.147251+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:06.147386+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:21.192286+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:21.192351+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.190967+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:21:23.191127+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.191132+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.191187+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.191197+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.406516+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:23.406581+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:26.164384+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:26.583719+00:00", "trade", 13.1599, 12.0]
["2026-09-24T18:21:30.007848+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:30.409405+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:21:30.409461+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:30.411967+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:21:30.813330+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:30.813390+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:40.294540+00:00", "trade", 13.1601, 12.0]
["2026-09-24T18:21:40.294603+00:00", "trade", 13.1601, 15.0]
["2026-09-24T18:21:40.294612+00:00", "trade", 13.1604, 16.0]
["2026-09-24T18:21:42.523942+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:43.313505+00:00", "trade", 13.1, 35.0]
["2026-09-24T18:21:43.313642+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:47.926683+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:47.926743+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:51.482005+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:21:51.482149+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:21:51.650681+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:00.007879+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:04.146246+00:00", "trade", 13.1304, 13.0]
["2026-09-24T18:22:04.146381+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:04.146447+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:07.514065+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:07.514130+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:30.007920+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:40.069720+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:22:40.069781+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:00.007955+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.790964+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:10.791048+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.791053+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.791103+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.791113+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.992233+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:10.992293+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:12.300771+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:12.300832+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:22.549855+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:22.549905+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:26.594994+00:00", "trade", 13.1016, 47.0]
["2026-09-24T18:23:26.595135+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:26.595140+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:26.695981+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:26.696051+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:28.507555+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:28.507615+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:29.175304+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:29.277285+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:23:29.277348+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:23:29.277478+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:29.277588+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:30.007976+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:31.315150+00:00", "trade", 13.1, 35.0]
["2026-09-24T18:23:31.315292+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:31.427529+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:51.491532+00:00", "trade", 13.1024, 12.0]
["2026-09-24T18:23:51.491675+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:51.491725+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:51.662217+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:23:51.662282+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:24:00.008002+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:24:04.549888+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:04.550098+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:04.550103+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:11.550472+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:30.008033+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:42.934030+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:24:42.934091+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:24:42.934371+00:00", "quote", 13.06, 13.14]
["2026-09-24T18:24:42.950694+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:24:42.950705+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:42.950706+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:24:42.950706+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:24:42.950724+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:24:42.950760+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:42.950771+00:00", "quote", 13.05, 13.14]
["2026-09-24T18:24:42.950771+00:00", "quote", 13.05, 13.13]
["2026-09-24T18:24:42.950906+00:00", "quote", 13.05, 13.13]
["2026-09-24T18:24:42.950971+00:00", "quote", 13.05, 13.13]
["2026-09-24T18:24:42.951133+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:24:42.951133+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:24:42.951136+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:24:42.951136+00:00", "trade", 13.05, 90.0]
["2026-09-24T18:24:42.951171+00:00", "quote", 13.05, 13.12]
["2026-09-24T18:24:42.951187+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:24:42.951212+00:00", "quote", 13.05, 13.11]
["2026-09-24T18:24:42.951237+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:24:42.951266+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:24:42.951341+00:00", "trade", 13.095, 4.0]
["2026-09-24T18:24:42.951357+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:24:42.951693+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:24:42.951693+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:42.951698+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:42.951699+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:24:42.951733+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:42.951748+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:42.951758+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:24:42.951838+00:00", "quote", 12.95, 13.06]
["2026-09-24T18:24:42.952150+00:00", "trade", 13.04, 30.0]
["2026-09-24T18:24:42.952299+00:00", "quote", 12.94, 13.06]
["2026-09-24T18:24:42.952996+00:00", "quote", 12.95, 13.06]
["2026-09-24T18:24:42.953021+00:00", "quote", 12.95, 13.06]
["2026-09-24T18:24:42.972232+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:42.972297+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:42.972492+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.388490+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.448258+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.448308+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.451340+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.476547+00:00", "trade", 13.0604, 12.0]
["2026-09-24T18:24:43.479643+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:43.479666+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:24:43.782746+00:00", "quote", 12.95, 13.07]
["2026-09-24T18:24:44.145562+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:44.146154+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:44.286042+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:44.689340+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:44.689415+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:44.689470+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:24:54.375149+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:00.008054+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:05.446169+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:05.446179+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:05.446182+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:25:05.446229+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:05.490186+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:25:05.828080+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:05.828140+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:18.455190+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:18.455340+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:18.599138+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:25:18.623355+00:00", "trade", 13.015, 34.0]
["2026-09-24T18:25:18.710304+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:18.710304+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:19.115576+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:19.115631+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:22.437740+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:22.437795+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:26.597855+00:00", "trade", 13.0459, 35.0]
["2026-09-24T18:25:26.598005+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:26.598015+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:26.665927+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:30.008075+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:42.431518+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:43.768604+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:43.768669+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:25:53.901795+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:00.008100+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:13.918999+00:00", "trade", 13.0214, 20.0]
["2026-09-24T18:26:13.919139+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:13.919139+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:13.919184+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:14.067288+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:14.067298+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:14.067358+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:14.067373+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:23.650261+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:23.650261+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:30.008121+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:34.875909+00:00", "trade", 13.0422, 12.0]
["2026-09-24T18:26:34.876050+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:34.876050+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:34.986333+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:34.986394+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:45.562417+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:45.562477+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:26:45.562482+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:00.008147+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.008173+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.717503+00:00", "trade", 13.0292, 1.0]
["2026-09-24T18:27:30.717641+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.717646+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.717686+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.760182+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.760192+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.760242+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:30.760263+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.875667+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:27:39.875805+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.875805+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.875850+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.875855+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.920477+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.920487+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.920537+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:39.920552+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.715128+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:27:49.715265+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.715270+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.715320+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.715320+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.786420+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.786420+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.786485+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:49.786490+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:51.361904+00:00", "trade", 13.015, 42.0]
["2026-09-24T18:27:51.362026+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:51.362036+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:51.363750+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:27:51.597839+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:27:51.597844+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:00.008193+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.970005+00:00", "trade", 13.0153, 4.0]
["2026-09-24T18:28:04.970146+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.970161+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.970186+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.970216+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.971821+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:28:04.996384+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:04.996439+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:05.700750+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:05.700810+00:00", "quote", 12.96, 13.07]
["2026-09-24T18:28:21.917048+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:28:21.917146+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:21.917166+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:21.917196+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:21.917232+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:21.917232+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:22.018619+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:22.018674+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:22.117595+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:30.008219+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:36.231202+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:48.471624+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:28:48.471748+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:48.471753+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:48.572789+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:48.673590+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:48.673650+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:54.662008+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:54.662018+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:28:54.662038+00:00", "trade", 13.05, 43.0]
["2026-09-24T18:28:54.763816+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:00.008234+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:05.457108+00:00", "trade", 13.0291, 11.0]
["2026-09-24T18:29:05.457265+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:05.457310+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:05.534890+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:09.057834+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:15.901276+00:00", "trade", 13.0402, 2.0]
["2026-09-24T18:29:15.901419+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:15.904169+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:29:16.104679+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.559637+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:29:19.559756+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.559761+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.559811+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.661052+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.862568+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:19.862629+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:21.276268+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:26.578914+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:26.579386+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:26.579431+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:26.579441+00:00", "quote", 12.96, 13.06]
["2026-09-24T18:29:26.579455+00:00", "trade", 13.0, 4.0]
["2026-09-24T18:29:26.579511+00:00", "quote", 12.96, 13.05]
["2026-09-24T18:29:26.579531+00:00", "quote", 12.96, 13.05]
["2026-09-24T18:29:26.579602+00:00", "trade", 12.99, 23.0]
["2026-09-24T18:29:26.580152+00:00", "quote", 12.96, 13.04]
["2026-09-24T18:29:26.580162+00:00", "quote", 12.96, 13.03]
["2026-09-24T18:29:26.580378+00:00", "trade", 12.96, 10.0]
["2026-09-24T18:29:26.580383+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:29:26.580384+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:29:26.580384+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:29:26.580408+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:29:26.580944+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:29:26.580974+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:26.581170+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.590512+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:26.590537+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.590577+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:26.590587+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.649909+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.653111+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.954962+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:26.954967+00:00", "quote", 12.9, 13.03]
["2026-09-24T18:29:27.871269+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:27.871329+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:27.871590+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:30.008260+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:31.264644+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:36.664687+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:29:36.664688+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:36.765669+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:47.587088+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:47.600033+00:00", "trade", 12.99, 4.0]
["2026-09-24T18:29:47.600159+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:47.600159+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:47.701977+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:47.903618+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:52.364921+00:00", "trade", 12.9901, 1.0]
["2026-09-24T18:29:52.365067+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:52.365072+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:52.433992+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:52.433997+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:53.336421+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:29:58.431742+00:00", "trade", 13.0916, 1.0]
["2026-09-24T18:30:00.008286+00:00", "quote", 12.91, 13.03]
["2026-09-24T18:30:01.036400+00:00", "trade", 12.97, 18.0]
["2026-09-24T18:30:01.036412+00:00", "trade", 12.99, 6.0]
["2026-09-24T18:30:01.036415+00:00", "trade", 12.94, 14.0]
["2026-09-24T18:30:01.036509+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:30:01.036515+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:01.036525+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:01.036645+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:01.037462+00:00", "trade", 12.965, 6.0]
["2026-09-24T18:30:01.337689+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:01.337744+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:05.162849+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:05.162914+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:11.815803+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:26.746024+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:26.746034+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:26.746047+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:30:26.746059+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:26.847562+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:29.429517+00:00", "trade", 12.965, 9.0]
["2026-09-24T18:30:29.429655+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:29.464784+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:30.008311+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:37.125781+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:30:37.125895+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:37.216646+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:41.340036+00:00", "trade", 12.965, 6.0]
["2026-09-24T18:30:41.340174+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:41.443591+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:53.551214+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:30:53.551350+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:53.623998+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:55.799404+00:00", "trade", 12.965, 10.0]
["2026-09-24T18:30:55.799526+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:55.902256+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:56.102920+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:56.102980+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:30:56.102986+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:00.008337+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:10.697200+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:10.697265+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:12.835408+00:00", "trade", 12.9555, 1.0]
["2026-09-24T18:31:12.835554+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:12.835564+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:12.932335+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:12.932345+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.582076+00:00", "trade", 12.9627, 8.0]
["2026-09-24T18:31:27.582212+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.582222+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.582277+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.673435+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.773950+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:27.774010+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:30.008353+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:31.498750+00:00", "trade", 12.965, 6.0]
["2026-09-24T18:31:31.498895+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:31.599125+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:31.917229+00:00", "trade", 12.98, 9.0]
["2026-09-24T18:31:31.917354+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:31.917359+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:32.018546+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:34.401774+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:31:34.401900+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:34.503673+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:35.279696+00:00", "trade", 13.02, 30.0]
["2026-09-24T18:31:35.279830+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:35.309757+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:50.014163+00:00", "trade", 12.97, 30.0]
["2026-09-24T18:31:50.014299+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:50.014349+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:50.106639+00:00", "quote", 12.91, 13.02]
["2026-09-24T18:31:52.989780+00:00", "trade", 12.9789, 3.0]
["2026-09-24T18:31:57.696741+00:00", "trade", 12.93, 40.0]
["2026-09-24T18:31:57.696750+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:31:57.696831+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.696831+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.696861+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.696896+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.699287+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.699342+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.707502+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.707552+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.707557+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:57.707567+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:58.111541+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:59.341688+00:00", "trade", 12.9659, 2.0]
["2026-09-24T18:31:59.341823+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:31:59.420140+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:00.008379+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:11.764854+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:32:11.764975+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:11.765025+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:11.866542+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:11.866603+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:12.508935+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:32:12.509116+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:12.571139+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:13.130001+00:00", "trade", 12.9901, 1.0]
["2026-09-24T18:32:19.773040+00:00", "trade", 12.953, 30.0]
["2026-09-24T18:32:19.773175+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:19.920251+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.420830+00:00", "trade", 12.91, 30.0]
["2026-09-24T18:32:29.420962+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.421012+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.421138+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.684161+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.684216+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:29.684271+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:30.008410+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:43.617432+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:32:43.617437+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:00.008480+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:08.699073+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:33:08.699189+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:08.699234+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:08.800030+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:08.800090+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:09.232793+00:00", "trade", 12.96, 3.0]
["2026-09-24T18:33:09.232928+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:09.303948+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:12.232455+00:00", "trade", 12.9916, 2.0]
["2026-09-24T18:33:17.871342+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:19.958884+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:30.008507+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:41.967242+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:33:41.967366+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:41.967411+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:42.069966+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:42.070026+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:45.504865+00:00", "trade", 13.01, 30.0]
["2026-09-24T18:33:45.505014+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:45.592473+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:50.114806+00:00", "trade", 12.96, 3.0]
["2026-09-24T18:33:55.278016+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:33:55.960841+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:00.008532+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:02.660754+00:00", "trade", 12.9942, 3.0]
["2026-09-24T18:34:05.220208+00:00", "trade", 12.97, 30.0]
["2026-09-24T18:34:05.220342+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.220392+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.220397+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.323208+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.323273+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.561529+00:00", "trade", 12.93, 37.0]
["2026-09-24T18:34:05.561556+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:34:05.561582+00:00", "quote", 12.91, 13.01]
["2026-09-24T18:34:05.561627+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.561647+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.561692+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.663240+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.663325+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.663941+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.762897+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.763454+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.847414+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.848041+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.848602+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.965556+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.965621+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:05.965676+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:06.103555+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:06.288091+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:08.480809+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:08.480880+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.653578+00:00", "trade", 12.955, 6.0]
["2026-09-24T18:34:15.653685+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.653700+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.653735+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.653760+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.653820+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.854444+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.971789+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.971844+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:15.972265+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:26.355374+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:29.657093+00:00", "trade", 12.9776, 23.0]
["2026-09-24T18:34:29.657225+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:29.657230+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:29.657262+00:00", "trade", 12.9776, 5.0]
["2026-09-24T18:34:29.762827+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:29.762892+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:30.008559+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:30.064597+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:30.064652+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:31.962958+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:31.963028+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:31.966287+00:00", "trade", 12.955, 34.0]
["2026-09-24T18:34:31.966431+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:32.379933+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:32.379988+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:36.378187+00:00", "trade", 12.9743, 1.0]
["2026-09-24T18:34:39.871179+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:39.924516+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:42.663353+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:47.717252+00:00", "trade", 12.955, 3.0]
["2026-09-24T18:34:47.717392+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:47.717392+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:47.823685+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:47.823690+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:47.823746+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:49.604551+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:34:49.604686+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:49.604691+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:49.635249+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:49.735905+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:51.664029+00:00", "trade", 12.955, 4.0]
["2026-09-24T18:34:51.664082+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:51.664087+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:51.749265+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:51.849855+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:55.803168+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:34:55.803307+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:55.803307+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:55.876617+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:34:56.078519+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:00.008574+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:04.909447+00:00", "trade", 12.955, 4.0]
["2026-09-24T18:35:04.909617+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:04.909627+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:04.909662+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:04.936301+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:04.936356+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:05.137496+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:07.601417+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:08.003086+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:09.870909+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:09.870954+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:12.683938+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:12.684004+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:18.683638+00:00", "trade", 12.9792, 1.0]
["2026-09-24T18:35:18.683774+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:18.683779+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:18.724216+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:18.724346+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:18.724351+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:35:20.130798+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:20.130863+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:20.130868+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:20.130883+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:20.131139+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:30.008595+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:32.937832+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:32.940192+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:35:32.940328+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:32.940333+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:32.940388+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:33.017161+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:33.017226+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:33.117576+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.870530+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.870530+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.870610+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.876364+00:00", "trade", 12.92, 28.0]
["2026-09-24T18:35:34.876494+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.876504+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:34.878842+00:00", "trade", 12.96, 4.0]
["2026-09-24T18:35:34.881563+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:35:35.273707+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:35.870998+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:36.985137+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:42.867860+00:00", "trade", 13.0, 30.0]
["2026-09-24T18:35:42.867999+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:42.867999+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:43.125198+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:44.534867+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:52.419848+00:00", "trade", 12.92, 30.0]
["2026-09-24T18:35:52.419848+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:52.419903+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:52.419953+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:35:52.419968+00:00", "quote", 12.87, 13.0]
["2026-09-24T18:35:52.419973+00:00", "quote", 12.87, 13.0]
["2026-09-24T18:35:52.420344+00:00", "quote", 12.86, 13.0]
["2026-09-24T18:35:52.421405+00:00", "trade", 12.93, 59.0]
["2026-09-24T18:35:52.428183+00:00", "quote", 12.86, 13.0]
["2026-09-24T18:35:52.520784+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:35:52.621143+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:35:52.822469+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:35:52.822529+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:35:55.022112+00:00", "trade", 12.92, 70.0]
["2026-09-24T18:35:55.022175+00:00", "trade", 12.91, 4.0]
["2026-09-24T18:35:55.022189+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:35:55.022190+00:00", "trade", 12.91, 4.0]
["2026-09-24T18:35:55.022193+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:35:55.022194+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:35:55.022219+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:35:55.022240+00:00", "quote", 12.86, 12.99]
["2026-09-24T18:35:55.022259+00:00", "quote", 12.86, 12.99]
["2026-09-24T18:35:55.022279+00:00", "quote", 12.86, 12.99]
["2026-09-24T18:35:55.022503+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:35:55.022503+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:35:55.022726+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.022736+00:00", "quote", 12.86, 12.99]
["2026-09-24T18:35:55.022750+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.022761+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.022781+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.022896+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.022906+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.038052+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:55.074987+00:00", "trade", 12.92, 6.0]
["2026-09-24T18:35:55.123030+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:35:57.129058+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:57.129118+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:57.129354+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:57.131544+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:58.602987+00:00", "trade", 12.88, 30.0]
["2026-09-24T18:35:58.603116+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:58.603126+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:35:58.747000+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:00.008616+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:05.421902+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:05.421913+00:00", "trade", 12.925, 83.0]
["2026-09-24T18:36:05.524532+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:06.421225+00:00", "trade", 12.925, 40.0]
["2026-09-24T18:36:06.421362+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:06.529791+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:06.566318+00:00", "trade", 12.9326, 6.0]
["2026-09-24T18:36:06.566324+00:00", "trade", 12.9326, 6.0]
["2026-09-24T18:36:06.566509+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:06.831612+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:07.838094+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:07.838154+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:11.675849+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:11.676285+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:12.202157+00:00", "trade", 12.88, 5.0]
["2026-09-24T18:36:12.202160+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:36:12.202285+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:36:12.202742+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:12.202797+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:12.217028+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:36:12.604952+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:23.421453+00:00", "trade", 12.9542, 14.0]
["2026-09-24T18:36:23.421594+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:23.778737+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:25.635935+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:30.008637+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:34.691381+00:00", "trade", 12.915, 4.0]
["2026-09-24T18:36:34.691504+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:34.692000+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:34.894048+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:35.064106+00:00", "trade", 12.8701, 450.0]
["2026-09-24T18:36:35.064166+00:00", "trade", 12.87, 450.0]
["2026-09-24T18:36:35.064239+00:00", "quote", 12.87, 12.96]
["2026-09-24T18:36:35.078624+00:00", "trade", 12.87, 10.0]
["2026-09-24T18:36:35.078976+00:00", "trade", 12.8701, 10.0]
["2026-09-24T18:36:35.079039+00:00", "quote", 12.86, 12.96]
["2026-09-24T18:36:35.079042+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:36:35.079066+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:36:35.079114+00:00", "trade", 12.86, 12.0]
["2026-09-24T18:36:35.079117+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:36:35.079124+00:00", "quote", 12.86, 12.95]
["2026-09-24T18:36:35.079235+00:00", "quote", 12.86, 12.95]
["2026-09-24T18:36:35.079307+00:00", "trade", 12.87, 5.0]
["2026-09-24T18:36:35.079355+00:00", "quote", 12.86, 12.95]
["2026-09-24T18:36:35.079390+00:00", "quote", 12.86, 12.92]
["2026-09-24T18:36:35.079505+00:00", "quote", 12.86, 12.9]
["2026-09-24T18:36:35.079599+00:00", "trade", 12.86, 170.0]
["2026-09-24T18:36:35.079602+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:36:35.079611+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:36:35.079621+00:00", "quote", 12.86, 12.88]
["2026-09-24T18:36:35.079631+00:00", "quote", 12.83, 12.88]
["2026-09-24T18:36:35.079681+00:00", "quote", 12.83, 12.88]
["2026-09-24T18:36:35.080257+00:00", "quote", 12.83, 12.88]
["2026-09-24T18:36:35.090727+00:00", "quote", 12.83, 12.89]
["2026-09-24T18:36:35.090767+00:00", "quote", 12.83, 12.9]
["2026-09-24T18:36:35.090812+00:00", "quote", 12.81, 12.9]
["2026-09-24T18:36:35.090862+00:00", "quote", 12.81, 12.9]
["2026-09-24T18:36:35.090912+00:00", "quote", 12.81, 12.9]
["2026-09-24T18:36:35.091414+00:00", "quote", 12.81, 12.89]
["2026-09-24T18:36:35.091469+00:00", "quote", 12.81, 12.89]
["2026-09-24T18:36:35.094042+00:00", "trade", 12.85, 5.0]
["2026-09-24T18:36:35.094135+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:35.094180+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:35.099523+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:35.105908+00:00", "trade", 12.84, 24.0]
["2026-09-24T18:36:35.106009+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:35.111241+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:35.120144+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:36:35.120445+00:00", "trade", 12.82, 6.0]
["2026-09-24T18:36:35.120451+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:36:35.131496+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:36:35.131529+00:00", "trade", 12.82, 100.0]
["2026-09-24T18:36:35.132531+00:00", "trade", 12.816, 300.0]
["2026-09-24T18:36:35.133977+00:00", "trade", 12.8277, 199.0]
["2026-09-24T18:36:35.144816+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:36.121031+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:40.379596+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:40.380172+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:40.380212+00:00", "quote", 12.78, 12.88]
["2026-09-24T18:36:40.380242+00:00", "quote", 12.76, 12.88]
["2026-09-24T18:36:40.380267+00:00", "quote", 12.76, 12.88]
["2026-09-24T18:36:40.380859+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:40.380904+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:52.070730+00:00", "trade", 12.88, 30.0]
["2026-09-24T18:36:52.070866+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:53.368118+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:54.193397+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:55.806655+00:00", "trade", 12.8619, 1.0]
["2026-09-24T18:36:55.806788+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:56.286654+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:36:57.691126+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:00.008658+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:00.543210+00:00", "trade", 12.8905, 11.0]
["2026-09-24T18:37:00.543389+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:03.713848+00:00", "trade", 12.845, 8.0]
["2026-09-24T18:37:10.612152+00:00", "trade", 12.845, 30.0]
["2026-09-24T18:37:11.699071+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:11.699101+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:11.699161+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:21.716312+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:37:21.716318+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:37:21.716330+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:37:21.716331+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:21.716331+00:00", "quote", 12.81, 12.88]
["2026-09-24T18:37:21.716333+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:37:21.716333+00:00", "trade", 12.88, 72.0]
["2026-09-24T18:37:21.716336+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:37:21.716339+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:37:21.716346+00:00", "trade", 12.88, 13.0]
["2026-09-24T18:37:21.716351+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:37:21.716360+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:37:21.716360+00:00", "trade", 12.88, 28.0]
["2026-09-24T18:37:21.716361+00:00", "quote", 12.81, 12.89]
["2026-09-24T18:37:21.716363+00:00", "trade", 12.88, 72.0]
["2026-09-24T18:37:21.716384+00:00", "trade", 12.88, 36.0]
["2026-09-24T18:37:21.716396+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:37:21.716429+00:00", "trade", 12.88, 15.0]
["2026-09-24T18:37:21.716441+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:37:21.716446+00:00", "quote", 12.81, 12.92]
["2026-09-24T18:37:21.716461+00:00", "quote", 12.85, 12.92]
["2026-09-24T18:37:21.716589+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:37:21.716591+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:37:21.716872+00:00", "quote", 12.85, 12.91]
["2026-09-24T18:37:21.716949+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:37:21.728194+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:37:21.728720+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:37:21.736464+00:00", "quote", 12.81, 12.91]
["2026-09-24T18:37:21.745163+00:00", "trade", 12.91, 38.0]
["2026-09-24T18:37:21.745163+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:37:21.745205+00:00", "quote", 12.87, 12.91]
["2026-09-24T18:37:21.745220+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:37:21.745220+00:00", "quote", 12.87, 12.91]
["2026-09-24T18:37:21.745240+00:00", "quote", 12.89, 12.91]
["2026-09-24T18:37:21.745265+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:37:21.745265+00:00", "quote", 12.89, 12.91]
["2026-09-24T18:37:21.745270+00:00", "quote", 12.89, 12.92]
["2026-09-24T18:37:21.745271+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:37:21.745313+00:00", "trade", 12.92, 29.0]
["2026-09-24T18:37:21.745316+00:00", "trade", 12.92, 10.0]
["2026-09-24T18:37:21.745689+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:37:21.745691+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:37:21.745696+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.745704+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:37:21.745841+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.745861+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.745861+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.746730+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:37:21.746732+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:37:21.746733+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.746735+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:37:21.746796+00:00", "trade", 12.93, 1.0]
["2026-09-24T18:37:21.746804+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:37:21.746805+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:37:21.746805+00:00", "trade", 12.93, 37.0]
["2026-09-24T18:37:21.746807+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:37:21.746807+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:37:21.746886+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:37:21.746964+00:00", "quote", 12.9, 12.93]
["2026-09-24T18:37:21.746999+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:37:21.747000+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:37:21.747024+00:00", "quote", 12.9, 13.01]
["2026-09-24T18:37:21.747049+00:00", "quote", 12.9, 12.93]
["2026-09-24T18:37:21.747059+00:00", "quote", 12.9, 13.01]
["2026-09-24T18:37:21.747060+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:37:21.747204+00:00", "quote", 12.9, 13.01]
["2026-09-24T18:37:21.747340+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:37:21.759068+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:37:21.765799+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:21.765859+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:37:21.765924+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:21.796247+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:21.830004+00:00", "trade", 12.93, 6.0]
["2026-09-24T18:37:21.847379+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:21.995919+00:00", "trade", 12.93, 4.0]
["2026-09-24T18:37:22.718413+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:23.004235+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:25.998788+00:00", "trade", 12.97, 57.0]
["2026-09-24T18:37:25.998923+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:26.001509+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:26.527509+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:29.045919+00:00", "trade", 12.9, 30.0]
["2026-09-24T18:37:29.046051+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:29.446787+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:30.008688+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:30.053276+00:00", "trade", 12.97, 52.0]
["2026-09-24T18:37:30.053410+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:30.053465+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:37:30.053520+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:30.054077+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:37:30.057725+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:37:30.058297+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:37:30.058421+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:37:30.064316+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:37:30.111759+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:30.111820+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:30.111877+00:00", "trade", 12.945, 32.0]
["2026-09-24T18:37:30.361109+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:30.361185+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:30.361245+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:32.942780+00:00", "trade", 12.8837, 5.0]
["2026-09-24T18:37:34.946603+00:00", "trade", 12.98, 60.0]
["2026-09-24T18:37:34.946740+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:35.194466+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:36.694559+00:00", "trade", 12.9649, 30.0]
["2026-09-24T18:37:39.019591+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:39.697641+00:00", "trade", 12.98, 60.0]
["2026-09-24T18:37:39.697775+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:39.697780+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:39.697840+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:37:39.704155+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:37:39.714665+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:39.714725+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:39.714771+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:39.823335+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:41.081348+00:00", "trade", 12.94, 12.0]
["2026-09-24T18:37:42.642413+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:46.153275+00:00", "trade", 12.94, 7.0]
["2026-09-24T18:37:46.153414+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:46.467363+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:50.419375+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:37:50.419581+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:50.419581+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:50.419641+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:50.494360+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:52.909865+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:37:52.909925+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:00.008710+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:00.161446+00:00", "trade", 12.94, 4.0]
["2026-09-24T18:38:00.161624+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:00.161634+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:00.170046+00:00", "trade", 12.94, 5.0]
["2026-09-24T18:38:00.257984+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:01.265279+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:04.734548+00:00", "trade", 12.94, 30.0]
["2026-09-24T18:38:04.734679+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:04.734690+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:04.734745+00:00", "quote", 12.88, 13.0]
["2026-09-24T18:38:04.734775+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:38:04.734835+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:38:04.735336+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:38:04.937062+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:38:04.937188+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:38:04.937238+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:04.937619+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:05.442609+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:05.442614+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:09.221738+00:00", "trade", 12.9179, 3.0]
["2026-09-24T18:38:09.221880+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:09.222446+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:09.568612+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:14.979560+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:38:14.979698+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:14.979698+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:15.103789+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:15.305536+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:24.390767+00:00", "trade", 12.9589, 8.0]
["2026-09-24T18:38:24.390896+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:24.390906+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:24.391431+00:00", "trade", 12.9589, 6.0]
["2026-09-24T18:38:24.393548+00:00", "trade", 12.945, 5.0]
["2026-09-24T18:38:24.455012+00:00", "trade", 12.945, 49.0]
["2026-09-24T18:38:24.666760+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:24.666765+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:30.008735+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.527074+00:00", "trade", 12.945, 3.0]
["2026-09-24T18:38:36.527199+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.527214+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.629067+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.671705+00:00", "trade", 12.945, 3.0]
["2026-09-24T18:38:36.671719+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.830247+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:36.931203+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:38.825665+00:00", "trade", 12.9186, 5.0]
["2026-09-24T18:38:38.825805+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:38.825811+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:38.837011+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:38:38.944298+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:39.026875+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:39.044918+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:39.145493+00:00", "quote", 12.88, 13.01]
["2026-09-24T18:38:40.697037+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:40.697102+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:40.697122+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:40.697357+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:48.792264+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:38:48.792414+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:48.792419+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:48.909794+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:48.909799+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:52.254839+00:00", "trade", 12.9564, 30.0]
["2026-09-24T18:38:52.254979+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:52.254989+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:52.370364+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:38:52.571419+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:00.008756+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.498202+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.498853+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.870804+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:39:04.870966+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.871122+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.871805+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:39:04.873041+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:04.873793+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:04.874509+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:04.875237+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:04.875949+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:04.876677+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:39:04.876677+00:00", "trade", 12.96, 2.0]
["2026-09-24T18:39:04.900296+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.974012+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:04.974579+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:05.276053+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:13.123763+00:00", "trade", 12.9796, 30.0]
["2026-09-24T18:39:13.123940+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:13.123950+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:13.228439+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:13.631106+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:21.479131+00:00", "trade", 12.95, 30.0]
["2026-09-24T18:39:21.479183+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:21.479188+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:21.479248+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:21.479378+00:00", "quote", 12.89, 13.01]
["2026-09-24T18:39:21.479428+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:21.479453+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:21.480711+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:21.781189+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:21.781324+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:21.781444+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:24.998671+00:00", "trade", 12.9588, 1.0]
["2026-09-24T18:39:24.998809+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:24.998819+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:25.102601+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:25.102606+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:30.008782+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:45.397763+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:48.721941+00:00", "trade", 12.9731, 30.0]
["2026-09-24T18:39:48.722078+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:48.722083+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:48.722143+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:49.060365+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:49.060365+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:49.060436+00:00", "quote", 12.89, 13.0]
["2026-09-24T18:39:49.588561+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:39:49.588626+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:39:49.588641+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:39:49.588646+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:39:49.588907+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:00.008808+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:06.637747+00:00", "trade", 12.943, 30.0]
["2026-09-24T18:40:06.637885+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:06.637895+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:06.802363+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:06.802924+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:07.003879+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:07.003934+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:30.008830+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.861288+00:00", "trade", 12.9615, 4.0]
["2026-09-24T18:40:33.861429+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.861439+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.861479+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.861995+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.862021+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.981456+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:33.982017+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:43.531878+00:00", "trade", 12.9, 40.0]
["2026-09-24T18:40:43.532041+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:43.532047+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:43.645061+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:45.255966+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:54.180728+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:54.394778+00:00", "trade", 12.95, 2.0]
["2026-09-24T18:40:54.394960+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:54.516986+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:40:54.517056+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:00.008849+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:13.167211+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:13.167261+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:18.066457+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:41:18.066595+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:18.189574+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:18.189644+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:30.008875+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:31.729126+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:35.109829+00:00", "trade", 12.9367, 1.0]
["2026-09-24T18:41:35.109966+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:35.109976+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:35.140534+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:35.140594+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:41:35.744736+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:42:00.008901+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:42:22.598649+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:42:22.598704+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:42:22.598980+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:42:30.008926+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:00.008952+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:02.515149+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:23.886348+00:00", "trade", 12.915, 14.0]
["2026-09-24T18:43:23.886484+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:23.886494+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:23.886534+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:23.942904+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:25.050217+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:25.050272+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:30.008973+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.594360+00:00", "trade", 12.95, 12.0]
["2026-09-24T18:43:34.594493+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.594503+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.594543+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.714273+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.915343+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:34.915399+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:50.895843+00:00", "trade", 12.9312, 1.0]
["2026-09-24T18:43:50.895982+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:50.895982+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:50.896027+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:50.920676+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:51.222817+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:51.222867+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:54.804753+00:00", "trade", 12.92, 7.0]
["2026-09-24T18:43:54.804902+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:54.804907+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:54.804962+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:54.804962+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:54.908113+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:43:55.533465+00:00", "trade", 12.9312, 5.0]
["2026-09-24T18:44:00.008998+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:44:30.009029+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:00.009055+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:01.716102+00:00", "trade", 12.91, 30.0]
["2026-09-24T18:45:01.716244+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:01.814925+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:16.188482+00:00", "trade", 12.91, 5.0]
["2026-09-24T18:45:19.738516+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:22.732978+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:25.801402+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:25.801458+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:28.016899+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:45:28.017031+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:28.017041+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:28.075425+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:28.478337+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:28.478392+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:30.009081+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:44.324761+00:00", "trade", 12.91, 30.0]
["2026-09-24T18:45:44.324895+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:44.324900+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:45:44.383004+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:00.009106+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:03.374119+00:00", "trade", 12.9321, 1.0]
["2026-09-24T18:46:11.059186+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:11.059241+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:19.733235+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:19.735006+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:46:19.735135+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:19.735144+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:19.917069+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:20.421167+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:20.421222+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:22.865012+00:00", "trade", 12.931, 30.0]
["2026-09-24T18:46:22.865150+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:22.865211+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:22.865863+00:00", "trade", 12.955, 6.0]
["2026-09-24T18:46:22.865887+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:23.168094+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:24.578485+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:24.578550+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:26.082891+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.009133+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.018396+00:00", "trade", 12.9777, 30.0]
["2026-09-24T18:46:30.018530+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.018535+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.214252+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.516548+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:30.516603+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:39.832417+00:00", "trade", 12.9118, 30.0]
["2026-09-24T18:46:39.832544+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:39.832549+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:39.832589+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:39.879050+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:40.813641+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:46:40.813776+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:41.011558+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:47.284874+00:00", "trade", 12.9601, 30.0]
["2026-09-24T18:46:47.285012+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:47.452753+00:00", "quote", 12.91, 13.0]
["2026-09-24T18:46:48.266881+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:48.266936+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:48.568621+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:48.568681+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:48.787314+00:00", "trade", 12.96, 3.0]
["2026-09-24T18:46:48.788237+00:00", "trade", 12.98, 15.0]
["2026-09-24T18:46:48.788366+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:48.805084+00:00", "trade", 12.96, 2.0]
["2026-09-24T18:46:49.374003+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:49.374059+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:50.742866+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:53.407797+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:53.407797+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:53.407831+00:00", "trade", 12.96, 9.0]
["2026-09-24T18:46:53.610165+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:55.019143+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:46:55.019203+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:00.009158+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:00.219520+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:02.386190+00:00", "trade", 12.9365, 30.0]
["2026-09-24T18:47:02.386327+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:02.386332+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:02.568978+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:12.123413+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:12.123434+00:00", "trade", 12.96, 4.0]
["2026-09-24T18:47:12.124312+00:00", "trade", 12.96, 2.0]
["2026-09-24T18:47:12.225191+00:00", "trade", 12.96, 32.0]
["2026-09-24T18:47:12.534595+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:27.382786+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:47:27.382921+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:27.433261+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:27.735693+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:27.735758+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:28.116892+00:00", "trade", 12.92, 30.0]
["2026-09-24T18:47:28.117028+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:28.117033+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:28.117088+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:28.238237+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:30.009189+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:33.782078+00:00", "trade", 12.9527, 30.0]
["2026-09-24T18:47:33.782215+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:33.977295+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:42.447198+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:47:42.447337+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:42.633627+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:57.329915+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:57.329975+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:47:57.750599+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:00.009215+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:01.796143+00:00", "trade", 12.9813, 30.0]
["2026-09-24T18:48:01.796281+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:01.796281+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:01.979573+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:02.784504+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:02.784574+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:06.000435+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:06.021568+00:00", "trade", 12.96, 35.0]
["2026-09-24T18:48:06.021696+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:06.021706+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:06.307939+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:07.415418+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:07.415473+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:09.190781+00:00", "trade", 12.9356, 30.0]
["2026-09-24T18:48:09.190911+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:09.190921+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:09.190966+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:09.327682+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:12.125089+00:00", "trade", 12.9559, 9.0]
["2026-09-24T18:48:15.468269+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:15.468334+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:17.831107+00:00", "trade", 12.9813, 30.0]
["2026-09-24T18:48:17.831244+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:17.831244+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:18.085330+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:18.890778+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:19.741071+00:00", "trade", 12.9545, 1.0]
["2026-09-24T18:48:25.404612+00:00", "trade", 12.9378, 30.0]
["2026-09-24T18:48:25.404746+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:25.404761+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:25.404791+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:25.534495+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:30.009236+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:37.614173+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:48:37.614233+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:00.009262+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:13.799445+00:00", "trade", 12.92, 3.0]
["2026-09-24T18:49:13.799583+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:13.799583+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:13.799628+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:13.852895+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:14.155633+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:14.155688+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:15.301027+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:15.301087+00:00", "quote", 12.92, 13.0]
["2026-09-24T18:49:23.182200+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:49:23.182283+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:49:23.182288+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:49:23.182338+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:49:23.182343+00:00", "quote", 12.93, 13.0]
["2026-09-24T18:49:23.182985+00:00", "trade", 12.99, 39.0]
["2026-09-24T18:49:23.183015+00:00", "quote", 12.93, 13.03]
["2026-09-24T18:49:23.347613+00:00", "quote", 12.93, 13.03]
["2026-09-24T18:49:23.347683+00:00", "quote", 12.93, 13.03]
["2026-09-24T18:49:23.347693+00:00", "quote", 12.93, 13.03]
["2026-09-24T18:49:23.347703+00:00", "quote", 12.93, 13.02]
["2026-09-24T18:49:23.347803+00:00", "quote", 12.93, 13.02]
["2026-09-24T18:49:23.447165+00:00", "quote", 12.93, 13.02]
["2026-09-24T18:49:23.447220+00:00", "quote", 12.93, 13.02]
["2026-09-24T18:49:24.407102+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:24.407167+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:24.407172+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:24.407187+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:24.407447+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:30.009293+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.415670+00:00", "trade", 12.9417, 2.0]
["2026-09-24T18:49:39.415805+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.415810+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.415861+00:00", "quote", 12.94, 13.03]
["2026-09-24T18:49:39.415900+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.415956+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.507514+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:39.507514+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:49.435794+00:00", "trade", 12.95, 34.0]
["2026-09-24T18:49:49.435912+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:49.435917+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:49.435967+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:49.435967+00:00", "quote", 12.94, 13.02]
["2026-09-24T18:49:49.436002+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:49:49.436012+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:49:49.438483+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:49:49.538141+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:49:49.538201+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:49:49.538702+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:00.009324+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:01.976074+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:01.976079+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:06.760030+00:00", "trade", 12.97, 6.0]
["2026-09-24T18:50:06.760082+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:06.760102+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.760138+00:00", "quote", 12.94, 13.01]
["2026-09-24T18:50:06.760138+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.760523+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.760619+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.761295+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.863078+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:06.963829+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:10.385867+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:10.543162+00:00", "trade", 12.9555, 2.0]
["2026-09-24T18:50:10.543302+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:10.543313+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:10.588004+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:11.695964+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:30.009350+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:31.869507+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:50:31.869589+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:50:31.869646+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:31.869650+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:31.869666+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:50:31.869748+00:00", "trade", 12.97, 12.0]
["2026-09-24T18:50:31.869776+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:31.869829+00:00", "trade", 12.97, 14.0]
["2026-09-24T18:50:31.870277+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:31.881629+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:50:32.174237+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:50:36.257355+00:00", "trade", 12.9691, 1.0]
["2026-09-24T18:51:00.009371+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:27.393281+00:00", "trade", 12.9705, 3.0]
["2026-09-24T18:51:27.393423+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:27.393468+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:27.437909+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:27.437964+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:30.009402+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:31.886597+00:00", "trade", 12.94, 5.0]
["2026-09-24T18:51:31.886718+00:00", "quote", 12.94, 13.0]
["2026-09-24T18:51:31.886793+00:00", "quote", 12.9, 13.0]
["2026-09-24T18:51:31.886796+00:00", "trade", 12.94, 36.0]
["2026-09-24T18:51:31.887109+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:31.887174+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:31.888188+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:51:31.900210+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:31.900285+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:31.900355+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:31.948323+00:00", "trade", 12.935, 1.0]
["2026-09-24T18:51:31.948415+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:31.948476+00:00", "trade", 12.935, 9.0]
["2026-09-24T18:51:31.948480+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:31.963882+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:31.964002+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:32.029483+00:00", "trade", 12.935, 10.0]
["2026-09-24T18:51:32.101245+00:00", "quote", 12.88, 12.99]
["2026-09-24T18:51:32.696656+00:00", "quote", 12.89, 12.99]
["2026-09-24T18:51:32.696716+00:00", "quote", 12.89, 12.99]
["2026-09-24T18:51:32.696987+00:00", "quote", 12.89, 12.99]
["2026-09-24T18:51:32.707231+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.707291+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.707537+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.711797+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.711884+00:00", "trade", 12.945, 4.0]
["2026-09-24T18:51:32.711907+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.711912+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.812111+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:32.812121+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.725981+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:51:49.726113+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.726118+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.726484+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.730874+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.824292+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.824292+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:49.824362+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:52.739149+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:51:52.739325+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:52.739330+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:52.739711+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:52.844711+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:52.945783+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:56.741174+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:51:56.741182+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:56.741182+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:56.769955+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:51:56.971687+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:00.009422+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.712103+00:00", "trade", 12.948, 2.0]
["2026-09-24T18:52:03.712241+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.712251+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.712306+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.816384+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.816389+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:03.816454+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:13.976795+00:00", "trade", 12.9431, 2.0]
["2026-09-24T18:52:13.976926+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:13.976936+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:13.976976+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:14.084498+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:14.084503+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:14.084568+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:26.784290+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:26.784335+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:26.784346+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:28.234667+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:28.234712+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:29.806710+00:00", "trade", 12.92, 30.0]
["2026-09-24T18:52:29.806840+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:29.905150+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:30.005664+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:30.009449+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:37.120741+00:00", "trade", 12.9395, 1.0]
["2026-09-24T18:52:47.001614+00:00", "trade", 12.9397, 1.0]
["2026-09-24T18:52:47.001747+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:47.001752+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:47.001797+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:47.018116+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:47.118375+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:47.118435+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:53.773069+00:00", "trade", 12.9395, 30.0]
["2026-09-24T18:52:53.773204+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:53.773204+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:53.863560+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:53.963804+00:00", "quote", 12.9, 12.99]
["2026-09-24T18:52:57.128342+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:52:57.128418+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:52:57.128678+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:52:57.129024+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:52:57.129332+00:00", "trade", 12.91, 3.0]
["2026-09-24T18:53:00.009475+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:10.049081+00:00", "trade", 12.9393, 6.0]
["2026-09-24T18:53:10.049218+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:10.049218+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:10.052705+00:00", "trade", 12.9393, 6.0]
["2026-09-24T18:53:10.052756+00:00", "trade", 12.9393, 4.0]
["2026-09-24T18:53:10.052777+00:00", "trade", 12.9393, 4.0]
["2026-09-24T18:53:10.170427+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:10.472904+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:11.654740+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:28.237623+00:00", "trade", 12.9315, 3.0]
["2026-09-24T18:53:28.237761+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:28.237761+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:28.267748+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:28.367651+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:30.009500+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:54.949799+00:00", "trade", 12.94, 12.0]
["2026-09-24T18:53:54.949874+00:00", "quote", 12.91, 12.99]
["2026-09-24T18:53:54.949874+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:53:54.949939+00:00", "quote", 12.92, 12.99]
["2026-09-24T18:53:54.950100+00:00", "trade", 12.93, 8.0]
["2026-09-24T18:53:54.950225+00:00", "quote", 12.92, 12.98]
["2026-09-24T18:53:54.950285+00:00", "quote", 12.92, 12.98]
["2026-09-24T18:53:54.965391+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:53:55.151035+00:00", "quote", 12.92, 12.98]
["2026-09-24T18:53:57.742995+00:00", "trade", 12.9268, 3.0]
["2026-09-24T18:53:59.283433+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:53:59.283434+00:00", "trade", 12.92, 19.0]
["2026-09-24T18:53:59.283498+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:53:59.283500+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:53:59.283574+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:53:59.283578+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:53:59.283648+00:00", "trade", 12.92, 5.0]
["2026-09-24T18:53:59.283648+00:00", "trade", 12.92, 10.0]
["2026-09-24T18:53:59.283668+00:00", "quote", 12.91, 12.97]
["2026-09-24T18:53:59.283719+00:00", "quote", 12.91, 12.97]
["2026-09-24T18:53:59.285220+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:53:59.285593+00:00", "quote", 12.91, 12.97]
["2026-09-24T18:53:59.335156+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:53:59.484859+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:54:00.009542+00:00", "quote", 12.91, 12.98]
["2026-09-24T18:54:01.067611+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:54:01.067662+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:54:01.067677+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:01.068183+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:01.069045+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:01.165991+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:02.454404+00:00", "trade", 12.88, 78.0]
["2026-09-24T18:54:02.454547+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:02.454557+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:54:02.454928+00:00", "quote", 12.87, 12.98]
["2026-09-24T18:54:02.457138+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:02.578242+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:03.521829+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:14.804028+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:20.280758+00:00", "trade", 12.9206, 2.0]
["2026-09-24T18:54:20.280891+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:20.280896+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:20.332865+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:20.332985+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:25.835705+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.492865+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.492875+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.492887+00:00", "trade", 12.935, 4.0]
["2026-09-24T18:54:27.492910+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.593986+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.795718+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:27.795773+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:30.009578+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:37.654673+00:00", "trade", 12.935, 30.0]
["2026-09-24T18:54:37.654805+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:37.654810+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:37.654850+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:37.667477+00:00", "trade", 12.9, 30.0]
["2026-09-24T18:54:37.760086+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:38.162577+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:38.162637+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.777935+00:00", "trade", 12.9189, 1.0]
["2026-09-24T18:54:53.778074+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.778079+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.778119+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.867106+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.867116+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:54:53.867166+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:00.009608+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:07.270134+00:00", "trade", 12.91, 3.0]
["2026-09-24T18:55:07.270183+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:07.270193+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:07.270601+00:00", "trade", 12.91, 27.0]
["2026-09-24T18:55:07.372236+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:07.673706+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:08.834722+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:10.051981+00:00", "trade", 12.9181, 6.0]
["2026-09-24T18:55:10.052133+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:10.056459+00:00", "trade", 12.9181, 3.0]
["2026-09-24T18:55:10.291153+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:15.874307+00:00", "trade", 12.9, 30.0]
["2026-09-24T18:55:15.874455+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:15.874460+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:15.928198+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:16.231246+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:30.009638+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:32.973026+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:35.848102+00:00", "trade", 12.9288, 30.0]
["2026-09-24T18:55:35.848239+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:35.848244+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:35.875013+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:35.875023+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:55:35.876958+00:00", "quote", 12.86, 12.98]
["2026-09-24T18:55:35.877043+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:55:36.161587+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:55:37.974174+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:37.974479+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:39.643401+00:00", "trade", 12.917, 3.0]
["2026-09-24T18:55:46.895489+00:00", "trade", 12.91, 5.0]
["2026-09-24T18:55:46.895531+00:00", "trade", 12.91, 4.0]
["2026-09-24T18:55:46.895578+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:46.895583+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:46.895697+00:00", "trade", 12.91, 30.0]
["2026-09-24T18:55:46.997792+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:48.004424+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:48.004479+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:55.400449+00:00", "trade", 12.9, 50.0]
["2026-09-24T18:55:55.400588+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:55.400598+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:55.400643+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:55.453895+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:55.604604+00:00", "trade", 12.9, 30.0]
["2026-09-24T18:55:57.667995+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:55:57.668060+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:00.009659+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:04.289029+00:00", "trade", 12.9105, 3.0]
["2026-09-24T18:56:04.289065+00:00", "trade", 12.9105, 5.0]
["2026-09-24T18:56:04.289164+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:04.289219+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:04.815450+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:04.815510+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:22.813679+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:22.869704+00:00", "trade", 12.97, 30.0]
["2026-09-24T18:56:22.869843+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:22.869853+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:22.934312+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:23.135733+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:23.135793+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:30.009680+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:48.967456+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:56:48.967590+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:48.967590+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:48.967640+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:49.006402+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:49.106726+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:49.106787+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:57.070660+00:00", "trade", 12.9, 30.0]
["2026-09-24T18:56:57.070790+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:57.070796+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:57.159883+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:57.361951+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.683103+00:00", "trade", 12.935, 3.0]
["2026-09-24T18:56:58.683104+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.683109+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.683159+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.785037+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.885698+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:56:58.885753+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:00.009705+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:02.944014+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:03.530965+00:00", "trade", 12.9135, 1.0]
["2026-09-24T18:57:05.635077+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:06.993586+00:00", "trade", 12.9135, 3.0]
["2026-09-24T18:57:06.993720+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:57:07.040321+00:00", "quote", 12.88, 12.98]
["2026-09-24T18:57:08.170960+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:08.171030+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:08.171286+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:13.940284+00:00", "trade", 12.9287, 1.0]
["2026-09-24T18:57:13.940421+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:13.985544+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.105041+00:00", "trade", 12.9287, 2.0]
["2026-09-24T18:57:21.105177+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.105187+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.105227+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.132327+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.233037+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:21.233097+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.319303+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.319358+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.319368+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.319378+00:00", "trade", 12.91, 20.0]
["2026-09-24T18:57:29.420324+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.515434+00:00", "trade", 12.91, 3.0]
["2026-09-24T18:57:29.515481+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:29.515612+00:00", "trade", 12.91, 30.0]
["2026-09-24T18:57:29.613387+00:00", "trade", 12.97, 30.0]
["2026-09-24T18:57:29.722320+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:30.009732+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:30.024802+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:30.024857+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:42.841517+00:00", "trade", 12.9326, 6.0]
["2026-09-24T18:57:42.841654+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:42.841664+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:42.841704+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:42.909651+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:43.010742+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:43.010803+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:47.740874+00:00", "trade", 12.935, 30.0]
["2026-09-24T18:57:47.741009+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:47.741009+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:47.741078+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:47.842776+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:48.042939+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:48.043004+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:49.686371+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:49.686381+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:49.686388+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:57:49.787874+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:57:49.874021+00:00", "trade", 12.935, 5.0]
["2026-09-24T18:57:49.989119+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:00.009787+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.680134+00:00", "trade", 12.9293, 19.0]
["2026-09-24T18:58:14.680268+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.680273+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.680313+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.753513+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.790491+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.852885+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:14.852950+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:17.258578+00:00", "trade", 12.929, 30.0]
["2026-09-24T18:58:17.258713+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:17.570978+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.499981+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.499986+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.499998+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:58:24.500037+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.600672+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.802273+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:24.802333+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:26.587463+00:00", "trade", 12.9407, 30.0]
["2026-09-24T18:58:26.587599+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:26.587604+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:26.714467+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:26.815157+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:30.009818+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:34.825001+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.803546+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.803549+00:00", "trade", 12.935, 2.0]
["2026-09-24T18:58:35.803562+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.803597+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.904172+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.904177+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:35.904232+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:36.638625+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:37.326426+00:00", "trade", 12.935, 70.0]
["2026-09-24T18:58:37.326562+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:37.326572+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:37.515117+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:37.515122+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:42.356631+00:00", "trade", 12.9283, 2.0]
["2026-09-24T18:58:48.438988+00:00", "trade", 12.935, 3.0]
["2026-09-24T18:58:48.439126+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:48.439126+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:48.439171+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:48.487166+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:48.689298+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:52.841253+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:59.251078+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:59.251091+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:58:59.352690+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:59.352825+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:58:59.553825+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:59:00.009844+00:00", "quote", 12.89, 12.98]
["2026-09-24T18:59:00.362104+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:00.362170+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:06.688337+00:00", "trade", 12.931, 1.0]
["2026-09-24T18:59:08.035042+00:00", "trade", 12.91, 37.0]
["2026-09-24T18:59:08.035169+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:08.110770+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:08.790550+00:00", "trade", 12.9322, 30.0]
["2026-09-24T18:59:08.790682+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:08.814860+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:09.132659+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:09.132709+00:00", "quote", 12.9, 12.98]
["2026-09-24T18:59:09.132731+00:00", "trade", 12.9, 6.0]
["2026-09-24T18:59:09.133180+00:00", "quote", 12.9, 12.97]
["2026-09-24T18:59:09.133235+00:00", "quote", 12.9, 12.97]
["2026-09-24T18:59:09.133245+00:00", "trade", 12.9, 24.0]
["2026-09-24T18:59:09.133280+00:00", "quote", 12.9, 12.96]
["2026-09-24T18:59:09.133285+00:00", "quote", 12.89, 12.96]
["2026-09-24T18:59:09.133290+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:59:09.133350+00:00", "quote", 12.89, 12.96]
["2026-09-24T18:59:09.133356+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:09.133420+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:09.133420+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:09.133671+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:09.134042+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:59:09.134045+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:59:09.134096+00:00", "trade", 12.9, 25.0]
["2026-09-24T18:59:09.134107+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.134172+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.134177+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.137174+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.138182+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.143364+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:09.468600+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:09.468801+00:00", "quote", 12.89, 12.94]
["2026-09-24T18:59:10.133412+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:13.315893+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:16.956168+00:00", "trade", 12.9146, 30.0]
["2026-09-24T18:59:16.957014+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:17.647066+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:22.136279+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:59:22.136282+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:59:22.136282+00:00", "trade", 12.93, 90.0]
["2026-09-24T18:59:22.136360+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:59:22.136362+00:00", "quote", 12.89, 12.93]
["2026-09-24T18:59:22.136366+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:59:22.136366+00:00", "trade", 12.93, 90.0]
["2026-09-24T18:59:22.136381+00:00", "trade", 12.93, 10.0]
["2026-09-24T18:59:22.136417+00:00", "quote", 12.9, 12.93]
["2026-09-24T18:59:22.136472+00:00", "quote", 12.9, 12.93]
["2026-09-24T18:59:22.136589+00:00", "trade", 12.93, 1.0]
["2026-09-24T18:59:22.136589+00:00", "trade", 12.93, 10.0]
["2026-09-24T18:59:22.136600+00:00", "trade", 12.93, 29.0]
["2026-09-24T18:59:22.136606+00:00", "trade", 12.93, 40.0]
["2026-09-24T18:59:22.136642+00:00", "trade", 12.93, 39.0]
["2026-09-24T18:59:22.136648+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:59:22.136669+00:00", "trade", 12.93, 21.0]
["2026-09-24T18:59:22.136669+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:59:22.136745+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.136758+00:00", "quote", 12.9, 12.95]
["2026-09-24T18:59:22.136760+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:59:22.136778+00:00", "quote", 12.92, 12.95]
["2026-09-24T18:59:22.136781+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:59:22.136784+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:59:22.136803+00:00", "quote", 12.92, 12.95]
["2026-09-24T18:59:22.136833+00:00", "quote", 12.92, 12.95]
["2026-09-24T18:59:22.136880+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137009+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137085+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137112+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137148+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137178+00:00", "trade", 12.93, 25.0]
["2026-09-24T18:59:22.137205+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137259+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137313+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.137389+00:00", "quote", 12.92, 12.95]
["2026-09-24T18:59:22.137519+00:00", "quote", 12.92, 12.95]
["2026-09-24T18:59:22.137544+00:00", "quote", 12.91, 12.95]
["2026-09-24T18:59:22.137647+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:59:22.140050+00:00", "trade", 12.95, 39.0]
["2026-09-24T18:59:22.140050+00:00", "quote", 12.91, 12.96]
["2026-09-24T18:59:22.140113+00:00", "trade", 12.95, 61.0]
["2026-09-24T18:59:22.140116+00:00", "quote", 12.91, 12.97]
["2026-09-24T18:59:22.140119+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:59:22.140422+00:00", "trade", 12.95, 10.0]
["2026-09-24T18:59:22.140429+00:00", "trade", 12.95, 10.0]
["2026-09-24T18:59:22.140456+00:00", "quote", 12.92, 12.97]
["2026-09-24T18:59:22.140526+00:00", "quote", 12.92, 12.97]
["2026-09-24T18:59:22.144488+00:00", "trade", 12.945, 8.0]
["2026-09-24T18:59:22.831346+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:59:23.307307+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:23.307367+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:23.502783+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:23.503319+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:30.009900+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:33.920891+00:00", "trade", 12.97, 30.0]
["2026-09-24T18:59:40.865026+00:00", "trade", 12.95, 27.0]
["2026-09-24T18:59:41.691318+00:00", "trade", 12.969, 27.0]
["2026-09-24T18:59:41.691330+00:00", "trade", 12.969, 3.0]
["2026-09-24T18:59:42.200557+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:48.507586+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:49.830406+00:00", "trade", 12.9379, 30.0]
["2026-09-24T18:59:49.830544+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:49.830594+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:49.840082+00:00", "quote", 12.93, 12.97]
["2026-09-24T18:59:50.181046+00:00", "trade", 12.9299, 1.0]
["2026-09-24T18:59:58.287334+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:00.009926+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:00.174172+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:00.174223+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:02.656898+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:02.661890+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:02.661898+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:00:02.662377+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:00:02.662470+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:00:02.662810+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:00:02.663691+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:00:02.664217+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:00:05.105489+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:00:06.589510+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:06.589570+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:07.820913+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:00:08.010166+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:09.013110+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:27.624739+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:00:27.624879+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:27.624924+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:27.625765+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:00:30.009946+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:32.842608+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:32.843264+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:34.633093+00:00", "trade", 12.97, 28.0]
["2026-09-24T19:00:34.633227+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:35.310613+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:37.103708+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:42.387209+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:42.387234+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:42.387846+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:42.388011+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:51.755124+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:54.495064+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:00:54.495066+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:01:00.009968+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:07.821080+00:00", "trade", 12.9647, 2.0]
["2026-09-24T19:01:08.528821+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:11.135419+00:00", "trade", 12.9363, 1.0]
["2026-09-24T19:01:13.477716+00:00", "trade", 12.93, 30.0]
["2026-09-24T19:01:13.477853+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:13.964716+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:30.009999+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:32.876632+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:01:32.876771+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:33.392402+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:34.337546+00:00", "trade", 12.9558, 43.0]
["2026-09-24T19:01:34.337683+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:35.204557+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:35.820809+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:01:35.820943+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:36.412335+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:37.109646+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:01:41.966142+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:01:41.966741+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:01:41.966893+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:42.017228+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:01:42.140708+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:44.163516+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:44.164173+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:44.164233+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:44.164258+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:49.847899+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:01:50.710955+00:00", "trade", 12.93, 30.0]
["2026-09-24T19:01:51.109295+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:02:00.010030+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:02:05.381859+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:02:05.381997+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:02:06.310282+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:02:10.227536+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:02:10.227536+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:02:10.227539+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:02:10.227541+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:02:10.227547+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:02:10.227547+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:02:10.227547+00:00", "quote", 12.93, 12.97]
["2026-09-24T19:02:10.227550+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:02:10.227553+00:00", "trade", 12.97, 85.0]
["2026-09-24T19:02:10.227557+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:02:10.227557+00:00", "trade", 12.97, 85.0]
["2026-09-24T19:02:10.227559+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:02:10.227674+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:02:10.227680+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:02:10.227686+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:02:10.227708+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:02:10.227748+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:02:10.227800+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:02:10.227821+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:02:10.227878+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:02:10.227899+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:02:10.228249+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:02:10.228311+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:02:10.228344+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:02:10.228344+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:02:10.228368+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:02:10.228475+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:02:10.228540+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:02:10.228564+00:00", "trade", 13.0, 11.0]
["2026-09-24T19:02:10.228590+00:00", "quote", 12.96, 13.02]
["2026-09-24T19:02:10.228595+00:00", "quote", 12.97, 13.02]
["2026-09-24T19:02:10.228609+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:02:10.228665+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:02:10.229312+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:02:10.229331+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:02:10.230184+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:02:10.237536+00:00", "quote", 12.98, 13.05]
["2026-09-24T19:02:10.264563+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:02:10.267157+00:00", "quote", 12.98, 13.07]
["2026-09-24T19:02:10.272369+00:00", "quote", 12.99, 13.07]
["2026-09-24T19:02:10.272414+00:00", "quote", 12.99, 13.07]
["2026-09-24T19:02:10.272423+00:00", "trade", 13.05, 10.0]
["2026-09-24T19:02:10.272424+00:00", "quote", 13.01, 13.07]
["2026-09-24T19:02:10.280469+00:00", "quote", 13.01, 13.07]
["2026-09-24T19:02:13.788115+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:02:16.244359+00:00", "quote", 13.01, 13.07]
["2026-09-24T19:02:25.272137+00:00", "quote", 13.01, 13.07]
["2026-09-24T19:02:25.706799+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:28.990793+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:29.014760+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:29.014810+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:30.010055+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:30.031157+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:02:30.031291+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:31.309552+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:37.529347+00:00", "trade", 12.9417, 10.0]
["2026-09-24T19:02:37.529483+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:37.651660+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.053855+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.054321+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.054371+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.156419+00:00", "trade", 13.055, 30.0]
["2026-09-24T19:02:38.156550+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.456556+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.456616+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:38.758522+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:42.320214+00:00", "trade", 12.9425, 6.0]
["2026-09-24T19:02:42.320348+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:42.320394+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:42.320439+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:43.892486+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:43.892546+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:47.522337+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:02:47.522460+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:47.522470+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:47.523353+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:02:47.523829+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:02:47.524117+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:02:47.524307+00:00", "trade", 13.055, 20.0]
["2026-09-24T19:02:47.919583+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:48.013257+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:48.132941+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:02:48.133078+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:48.133083+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:48.422268+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:48.624065+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:49.390474+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:49.390524+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:59.861161+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:59.861221+00:00", "quote", 13.01, 13.08]
["2026-09-24T19:02:59.861246+00:00", "quote", 13.01, 13.08]
["2026-09-24T19:02:59.861773+00:00", "quote", 13.01, 13.08]
["2026-09-24T19:02:59.890561+00:00", "quote", 13.01, 13.08]
["2026-09-24T19:02:59.891063+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:02:59.891238+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:00.010077+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:00.096548+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:03.438417+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:03:03.438555+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:03.438560+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:03.438600+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:03.516040+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:04.013843+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:04.013898+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:04.439134+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:03:13.257896+00:00", "trade", 12.9799, 1.0]
["2026-09-24T19:03:16.046224+00:00", "trade", 13.055, 30.0]
["2026-09-24T19:03:16.046348+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:16.046353+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:16.046398+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:16.295648+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:16.295703+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:16.396203+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:19.316289+00:00", "trade", 13.055, 8.0]
["2026-09-24T19:03:19.316728+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:03:19.317209+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:03:19.317528+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:03:19.317687+00:00", "trade", 13.055, 12.0]
["2026-09-24T19:03:19.319581+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:19.319581+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:19.617567+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:19.617572+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:30.010102+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.442599+00:00", "trade", 13.055, 30.0]
["2026-09-24T19:03:33.442731+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.442741+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.442776+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.609509+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.609514+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:33.609564+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:37.703506+00:00", "trade", 12.9874, 24.0]
["2026-09-24T19:03:37.703641+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:37.703646+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:37.837726+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:38.038776+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.177515+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:03:49.177648+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.177653+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.177698+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.334467+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.334472+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:03:49.334522+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:00.010128+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:05.456487+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:04:05.456623+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:05.456638+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:05.456673+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:05.541320+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:06.117731+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:06.117791+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.673593+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:04:19.673727+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.673732+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.673778+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.808464+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.808469+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:19.808519+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:30.010144+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:30.955430+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:31.856434+00:00", "trade", 13.0477, 62.0]
["2026-09-24T19:04:31.856571+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:31.856581+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:31.988461+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:32.189822+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:32.189872+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:37.044958+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:04:37.045095+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:37.045100+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:37.122290+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:37.727720+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.088682+00:00", "trade", 13.07, 30.0]
["2026-09-24T19:04:51.088816+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.088821+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.088866+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.215057+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.215062+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:04:51.215122+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:00.010185+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:16.053406+00:00", "trade", 13.0436, 1.0]
["2026-09-24T19:05:16.053543+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:16.053553+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:16.053593+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:16.078573+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:16.179123+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:25.143394+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:05:25.143530+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:25.143535+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:25.238927+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:25.944396+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:30.010211+00:00", "quote", 13.01, 13.1]
["2026-09-24T19:05:31.298831+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:05:31.298907+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:31.298927+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:31.298962+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:31.298962+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:31.298972+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:31.299240+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:05:31.299321+00:00", "trade", 13.095, 27.0]
["2026-09-24T19:05:31.299848+00:00", "trade", 13.06, 4.0]
["2026-09-24T19:05:31.499039+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:32.509661+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:34.171263+00:00", "trade", 13.0477, 30.0]
["2026-09-24T19:05:34.171428+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:34.171433+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:34.319586+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:34.823579+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:52.248732+00:00", "trade", 13.0456, 4.0]
["2026-09-24T19:05:52.248866+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:52.248876+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:52.317630+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:52.317640+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:53.330603+00:00", "trade", 13.0826, 32.0]
["2026-09-24T19:05:53.330733+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:53.330738+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:53.424582+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:53.525994+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:58.064096+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:58.064552+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:58.064602+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:05:58.072381+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:06:00.010247+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:06:02.746759+00:00", "trade", 13.06, 32.0]
["2026-09-24T19:06:02.746893+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:06:02.746898+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:06:02.813653+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:06:02.817707+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:02.817768+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:02.818509+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:02.869371+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:02.869391+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:02.869571+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.669162+00:00", "trade", 13.06, 30.0]
["2026-09-24T19:06:20.669297+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.669442+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.678248+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.678303+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.679070+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.779946+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867460+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867480+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867490+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867545+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867565+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:20.867570+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:21.773978+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:24.305039+00:00", "trade", 13.065, 5.0]
["2026-09-24T19:06:25.610871+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:30.010272+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:30.669099+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:06:30.669230+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:30.869944+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:31.976821+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:31.977803+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:32.988325+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:38.988101+00:00", "trade", 13.03, 30.0]
["2026-09-24T19:06:38.988241+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:39.275186+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:39.476432+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:39.477329+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:39.477680+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:39.477725+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:40.554780+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:40.554841+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:40.654819+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:40.654824+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:41.654816+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:41.654876+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:41.655292+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:41.655297+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:42.754797+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:42.754852+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:42.854765+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:42.854780+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:43.854847+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:43.854907+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:43.954786+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:46.154797+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:47.154779+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:47.154834+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:50.735325+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:50.735380+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:53.035776+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:53.035791+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:06:53.035826+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:00.010288+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:02.887866+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:02.887927+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:02.936257+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:07.388789+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:08.963435+00:00", "trade", 13.0846, 2.0]
["2026-09-24T19:07:08.963568+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:08.963796+00:00", "trade", 13.0846, 1.0]
["2026-09-24T19:07:08.964139+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:09.048055+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:09.048115+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:09.149141+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:16.055051+00:00", "trade", 13.0608, 1.0]
["2026-09-24T19:07:16.055185+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:16.055195+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:16.094439+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:16.094444+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.589897+00:00", "trade", 13.065, 32.0]
["2026-09-24T19:07:21.590036+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.590041+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.590081+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.590737+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.731719+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:21.732220+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:22.033449+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:22.033509+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:30.010324+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:43.500399+00:00", "trade", 13.0551, 44.0]
["2026-09-24T19:07:43.500533+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:43.500538+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:43.500588+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:43.676558+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:44.180802+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:44.180862+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:51.344931+00:00", "quote", 13.03, 13.1]
["2026-09-24T19:07:58.091845+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:07:58.091901+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:07:58.091926+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:07:58.092191+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:07:58.102556+00:00", "quote", 13.05, 13.1]
["2026-09-24T19:07:58.102611+00:00", "quote", 13.05, 13.1]
["2026-09-24T19:07:58.103173+00:00", "quote", 13.05, 13.1]
["2026-09-24T19:08:00.010360+00:00", "quote", 13.05, 13.1]
["2026-09-24T19:08:08.831830+00:00", "quote", 13.05, 13.1]
["2026-09-24T19:08:08.840817+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:08.840867+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:08.841789+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:08.841844+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:10.694777+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:11.782099+00:00", "trade", 13.04, 32.0]
["2026-09-24T19:08:11.782232+00:00", "quote", 13.04, 13.1]
["2026-09-24T19:08:11.782248+00:00", "quote", 13.04, 13.12]
["2026-09-24T19:08:11.782302+00:00", "quote", 13.04, 13.12]
["2026-09-24T19:08:11.785034+00:00", "quote", 13.04, 13.12]
["2026-09-24T19:08:11.785039+00:00", "quote", 13.04, 13.14]
["2026-09-24T19:08:11.785054+00:00", "quote", 13.05, 13.14]
["2026-09-24T19:08:11.785099+00:00", "quote", 13.05, 13.14]
["2026-09-24T19:08:11.894039+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:11.894460+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:12.832783+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:08:12.832835+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:08:12.833021+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:08:12.833023+00:00", "trade", 13.1, 15.0]
["2026-09-24T19:08:12.838608+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:08:12.839661+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:13.146002+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:13.146058+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:13.146078+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:13.146088+00:00", "quote", 13.06, 13.14]
["2026-09-24T19:08:22.853092+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.853162+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.853172+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.853217+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.854350+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.854390+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:08:22.854565+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:08:22.854615+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:08:22.855001+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.855056+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.857272+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:22.955095+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:30.010381+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:32.387589+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:32.873113+00:00", "quote", 13.08, 13.14]
["2026-09-24T19:08:38.018985+00:00", "trade", 13.12, 32.0]
["2026-09-24T19:08:38.019066+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:08:38.019126+00:00", "quote", 13.09, 13.14]
["2026-09-24T19:08:38.019186+00:00", "quote", 13.09, 13.14]
["2026-09-24T19:08:38.019556+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:08:38.019556+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:08:38.019622+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:08:38.019679+00:00", "trade", 13.13, 39.0]
["2026-09-24T19:08:38.019683+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:08:38.019685+00:00", "trade", 13.13, 31.0]
["2026-09-24T19:08:38.021602+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:08:38.624060+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:08:43.096126+00:00", "trade", 13.0682, 2.0]
["2026-09-24T19:08:43.096264+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:08:44.013559+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:08:47.437621+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:08:47.438032+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:08:47.439887+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:08:48.486390+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:08:53.322280+00:00", "trade", 13.1, 32.0]
["2026-09-24T19:09:00.010406+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:04.254240+00:00", "trade", 13.14, 32.0]
["2026-09-24T19:09:04.798078+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:12.939640+00:00", "trade", 13.098, 1.0]
["2026-09-24T19:09:14.156886+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:20.213989+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:21.051556+00:00", "trade", 13.1, 32.0]
["2026-09-24T19:09:21.051693+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:21.051743+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:21.051884+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:21.052370+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:21.052702+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:09:21.254562+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:30.010427+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:42.835996+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:09:42.836129+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:42.836179+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:42.897716+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:42.897776+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:46.824100+00:00", "trade", 13.14, 32.0]
["2026-09-24T19:09:46.824283+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:09:47.226358+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:00.010492+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:08.997212+00:00", "trade", 13.1, 32.0]
["2026-09-24T19:10:08.997347+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:08.997397+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:09.271226+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:09.271281+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:20.253980+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:22.387618+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:30.010528+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:30.299524+00:00", "trade", 13.1446, 1.0]
["2026-09-24T19:10:30.299663+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:30.299713+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:30.410216+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:38.499607+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:10:38.499610+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:10:38.499610+00:00", "trade", 13.1, 44.0]
["2026-09-24T19:10:38.499613+00:00", "trade", 13.1, 98.0]
["2026-09-24T19:10:38.499616+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:10:38.499625+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:38.499628+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:38.499628+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:38.499631+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:38.499640+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:38.499646+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:38.499673+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:10:38.499675+00:00", "quote", 13.1, 13.15]
["2026-09-24T19:10:38.499682+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:10:38.499700+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:10:38.499725+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:10:38.499865+00:00", "quote", 13.1, 13.14]
["2026-09-24T19:10:38.499868+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:10:38.499871+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:38.499874+00:00", "trade", 13.1, 98.0]
["2026-09-24T19:10:38.499874+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:10:38.499895+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:38.499940+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:38.499965+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:38.499980+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:10:38.499980+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:10:38.499981+00:00", "quote", 13.05, 13.11]
["2026-09-24T19:10:38.500061+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.500321+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.500322+00:00", "trade", 13.11, 40.0]
["2026-09-24T19:10:38.500326+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.500562+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.500958+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.509704+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.600004+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.896733+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:10:38.897795+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:10:38.898421+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.898873+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.898873+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.898898+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:10:38.898913+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:10:39.000565+00:00", "quote", 13.07, 13.13]
["2026-09-24T19:10:39.499391+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:39.499546+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:40.000778+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:40.000848+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:40.001124+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:41.852862+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:10:41.852999+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:41.853184+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:41.853189+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:41.853209+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:10:41.853229+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:41.967652+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:42.323647+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:47.532558+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:47.535027+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:10:47.778768+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:47.779279+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:52.356230+00:00", "trade", 13.07, 32.0]
["2026-09-24T19:10:52.356369+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:52.399041+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:10:53.506158+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:11:00.010554+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:11:14.971984+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:11:14.972114+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:11:14.972119+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:11:14.972192+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:11:14.972192+00:00", "trade", 13.07, 20.0]
["2026-09-24T19:11:14.972194+00:00", "quote", 13.07, 13.15]
["2026-09-24T19:11:14.972196+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:11:14.972196+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:11:14.972200+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:11:14.972305+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:11:14.972310+00:00", "quote", 13.07, 13.14]
["2026-09-24T19:11:14.972320+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:11:14.972375+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:11:14.972507+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:11:14.972685+00:00", "trade", 13.07, 40.0]
["2026-09-24T19:11:14.972685+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:11:14.972688+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:11:14.972751+00:00", "quote", 13.07, 13.11]
["2026-09-24T19:11:14.973001+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:11:14.973160+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:11:14.973743+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:11:14.973763+00:00", "quote", 13.06, 13.1]
["2026-09-24T19:11:14.973771+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:11:14.973783+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:11:14.973793+00:00", "quote", 13.06, 13.1]
["2026-09-24T19:11:14.973798+00:00", "quote", 13.06, 13.11]
["2026-09-24T19:11:14.973808+00:00", "quote", 13.02, 13.11]
["2026-09-24T19:11:14.973810+00:00", "trade", 13.06, 79.0]
["2026-09-24T19:11:14.979001+00:00", "quote", 13.02, 13.11]
["2026-09-24T19:11:14.993389+00:00", "trade", 13.065, 7.0]
["2026-09-24T19:11:15.172898+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:11:15.172959+00:00", "quote", 13.02, 13.1]
["2026-09-24T19:11:15.174099+00:00", "trade", 13.06, 21.0]
["2026-09-24T19:11:15.174372+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:15.174462+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:15.175169+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:20.438472+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:24.443782+00:00", "trade", 13.06, 30.0]
["2026-09-24T19:11:24.443912+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:24.736806+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:27.139346+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:30.010584+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:34.283372+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:34.283385+00:00", "trade", 13.05, 8.0]
["2026-09-24T19:11:34.283709+00:00", "trade", 13.06, 8.0]
["2026-09-24T19:11:34.484773+00:00", "quote", 13.05, 13.09]
["2026-09-24T19:11:34.485159+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:34.587253+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:34.587313+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.455462+00:00", "trade", 13.05, 30.0]
["2026-09-24T19:11:45.455599+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.455604+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.455649+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.559722+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.559727+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:45.559783+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:51.681688+00:00", "trade", 13.0529, 13.0]
["2026-09-24T19:11:51.681830+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:51.681830+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:51.800649+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:51.800654+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.630700+00:00", "trade", 13.05, 32.0]
["2026-09-24T19:11:57.630834+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.630840+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.630885+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.740175+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.740181+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:57.740236+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:58.687883+00:00", "trade", 13.055, 4.0]
["2026-09-24T19:11:58.688008+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:58.688008+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:58.788352+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:11:58.788362+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:12:00.010605+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:12:04.680878+00:00", "trade", 13.0529, 1.0]
["2026-09-24T19:12:10.219682+00:00", "quote", 13.02, 13.09]
["2026-09-24T19:12:10.219697+00:00", "quote", 13.02, 13.08]
["2026-09-24T19:12:10.219757+00:00", "quote", 13.02, 13.08]
["2026-09-24T19:12:10.219988+00:00", "quote", 13.02, 13.08]
["2026-09-24T19:12:10.220364+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.220430+00:00", "trade", 13.05, 12.0]
["2026-09-24T19:12:10.220439+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.220484+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.220499+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.221557+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.320789+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:10.320839+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:15.355120+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:15.355180+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:15.355190+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:26.114772+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:26.114777+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:26.115609+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:26.119944+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:30.010642+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:30.907521+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:38.505446+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:38.506374+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:38.506429+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:41.962772+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:12:41.962904+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:41.962909+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:41.962949+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:41.962989+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:42.029698+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:42.029703+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:42.029758+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:42.706809+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:44.908870+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:44.908921+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:45.293453+00:00", "trade", 13.07, 32.0]
["2026-09-24T19:12:45.293589+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:45.293594+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:45.514391+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:46.620481+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:12:47.170238+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:47.170303+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:47.170318+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:47.171295+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:47.221541+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:12:47.221556+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:47.415473+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:51.797684+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:12:55.295326+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:55.655502+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:12:55.655631+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:56.131457+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:12:59.980603+00:00", "trade", 13.0796, 6.0]
["2026-09-24T19:13:00.010676+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:12.290620+00:00", "trade", 13.0455, 32.0]
["2026-09-24T19:13:12.290797+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:12.290847+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:12.941500+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:12.941560+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:21.932468+00:00", "trade", 13.0686, 32.0]
["2026-09-24T19:13:21.932601+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:21.932651+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:22.403886+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:22.403941+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:30.010707+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:44.319631+00:00", "trade", 13.07, 32.0]
["2026-09-24T19:13:44.319766+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:44.319821+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:44.650826+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:44.650881+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:47.172445+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:47.172510+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:47.173312+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:50.455951+00:00", "trade", 13.04, 99.0]
["2026-09-24T19:13:50.456007+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:50.456163+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:50.461185+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:13:53.904778+00:00", "trade", 13.04, 11.0]
["2026-09-24T19:13:53.904779+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:54.186682+00:00", "quote", 13.03, 13.07]
["2026-09-24T19:13:58.236082+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:13:58.236207+00:00", "quote", 13.02, 13.07]
["2026-09-24T19:13:58.236438+00:00", "quote", 13.0, 13.07]
["2026-09-24T19:13:58.236498+00:00", "quote", 12.96, 13.07]
["2026-09-24T19:13:58.237185+00:00", "quote", 12.96, 13.06]
["2026-09-24T19:13:58.237240+00:00", "quote", 12.96, 13.06]
["2026-09-24T19:13:58.237255+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:13:58.237255+00:00", "quote", 12.96, 13.06]
["2026-09-24T19:13:58.237290+00:00", "quote", 12.96, 13.06]
["2026-09-24T19:13:58.237330+00:00", "quote", 13.02, 13.06]
["2026-09-24T19:13:58.237340+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:14:00.010733+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:14:00.037433+00:00", "trade", 13.0452, 32.0]
["2026-09-24T19:14:01.969102+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:14:09.110130+00:00", "trade", 13.02, 24.0]
["2026-09-24T19:14:09.110130+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:14:09.110133+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:14:09.110133+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:14:09.110139+00:00", "trade", 13.02, 8.0]
["2026-09-24T19:14:09.110142+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:09.110142+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:14:09.110145+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:09.110187+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:14:09.110193+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:14:09.110202+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:09.110232+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:14:09.110323+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:14:09.110388+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:14:09.110389+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:09.110413+00:00", "trade", 13.02, 80.0]
["2026-09-24T19:14:09.110413+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:14:09.110473+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:14:09.110753+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:09.110840+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:09.110914+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:14:09.111029+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.111089+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.111194+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.111871+00:00", "quote", 12.98, 13.03]
["2026-09-24T19:14:09.112112+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.120276+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:14:09.120407+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.121033+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.127739+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.128295+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.210928+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.211433+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:14:09.218250+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:09.218300+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:10.319584+00:00", "quote", 12.95, 13.03]
["2026-09-24T19:14:11.058101+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:11.058162+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:14.245444+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:16.615619+00:00", "trade", 13.0173, 1.0]
["2026-09-24T19:14:16.615747+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:16.615757+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:16.662047+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:16.762277+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.286790+00:00", "trade", 12.99, 32.0]
["2026-09-24T19:14:23.286930+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.286940+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.286980+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.405969+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.406019+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:23.709017+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:29.287787+00:00", "trade", 12.995, 2.0]
["2026-09-24T19:14:30.010769+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:33.552350+00:00", "trade", 13.0065, 32.0]
["2026-09-24T19:14:33.552482+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:33.552487+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:33.552533+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:33.673551+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:33.673612+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:34.881555+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:50.799885+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:14:50.799885+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:00.010795+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:01.560106+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:15:01.560243+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:01.561173+00:00", "trade", 12.995, 2.0]
["2026-09-24T19:15:01.572098+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:15:01.672606+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:01.672671+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:01.672681+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:05.699217+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:09.580655+00:00", "trade", 13.0225, 2.0]
["2026-09-24T19:15:09.580792+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:09.828563+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:10.432639+00:00", "trade", 13.0147, 32.0]
["2026-09-24T19:15:10.432776+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:10.432781+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:10.534047+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:20.215511+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:30.010817+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:31.079371+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:15:31.079507+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:31.079512+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:31.169251+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:31.471387+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:50.960127+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:15:50.960199+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:50.960209+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:50.960254+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:50.960294+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.062829+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.064849+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.475521+00:00", "trade", 13.0163, 40.0]
["2026-09-24T19:15:51.475659+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.475735+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.475795+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.475845+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.566977+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:51.755501+00:00", "trade", 13.0084, 32.0]
["2026-09-24T19:15:56.160286+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.160356+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.208877+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.209483+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.209493+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.209520+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:15:56.209528+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.209787+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:15:56.210240+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.212512+00:00", "trade", 13.0393, 1.0]
["2026-09-24T19:15:56.410608+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.410679+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.410734+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:15:56.511444+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:00.010842+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:02.548250+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:16:02.548383+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:02.548393+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:02.651475+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:19.618046+00:00", "trade", 13.0132, 40.0]
["2026-09-24T19:16:19.618182+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:19.618232+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:19.764285+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:19.764341+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:23.759907+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:16:23.760033+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:23.760762+00:00", "trade", 12.995, 28.0]
["2026-09-24T19:16:23.891607+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:30.010868+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:34.957687+00:00", "trade", 12.97, 90.0]
["2026-09-24T19:16:34.957696+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:16:34.957699+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:16:34.957700+00:00", "quote", 12.96, 13.03]
["2026-09-24T19:16:34.957702+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:16:34.957702+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:16:34.957744+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:16:34.957783+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:16:34.957790+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:16:34.957790+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:16:34.957792+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:16:34.957870+00:00", "quote", 12.96, 13.02]
["2026-09-24T19:16:34.958255+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:16:34.958286+00:00", "quote", 12.96, 13.02]
["2026-09-24T19:16:34.958292+00:00", "quote", 12.96, 13.02]
["2026-09-24T19:16:34.958311+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:34.958313+00:00", "trade", 12.96, 97.0]
["2026-09-24T19:16:34.958317+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:34.958337+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:34.958642+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:34.958672+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:34.963407+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:16:35.058476+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:35.216177+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:36.020236+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:36.732568+00:00", "trade", 12.985, 32.0]
["2026-09-24T19:16:41.919296+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:41.919298+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:16:41.919347+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:42.021265+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:43.814403+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:16:43.814540+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:43.934156+00:00", "quote", 12.95, 13.02]
["2026-09-24T19:16:46.499220+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:16:46.499223+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:46.499344+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:46.499795+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:46.551508+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:53.958768+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:16:53.958908+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:53.978718+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:16:54.047485+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:16:54.208728+00:00", "trade", 12.965, 32.0]
["2026-09-24T19:17:00.010894+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:17:07.508004+00:00", "trade", 12.9153, 1.0]
["2026-09-24T19:17:07.508149+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:17:07.531175+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:17:07.539240+00:00", "trade", 12.93, 101.0]
["2026-09-24T19:17:07.539248+00:00", "quote", 12.91, 13.02]
["2026-09-24T19:17:07.564082+00:00", "trade", 12.93, 101.0]
["2026-09-24T19:17:07.575170+00:00", "trade", 12.95, 89.0]
["2026-09-24T19:17:07.575695+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.575720+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.575750+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.575750+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.575760+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.576355+00:00", "trade", 12.93, 189.0]
["2026-09-24T19:17:07.576962+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:17:07.576968+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:07.577341+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:17:07.577368+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:17:07.577581+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:17:07.579554+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:17:07.579557+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:17:07.624490+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:17:09.165269+00:00", "quote", 12.92, 13.01]
["2026-09-24T19:17:09.165334+00:00", "quote", 12.92, 13.01]
["2026-09-24T19:17:09.165840+00:00", "quote", 12.92, 13.01]
["2026-09-24T19:17:09.187907+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:17:09.187908+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:09.187910+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:17:09.187931+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:17:09.187931+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:17:09.187978+00:00", "quote", 12.91, 13.01]
["2026-09-24T19:17:09.187979+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:17:09.187982+00:00", "trade", 12.91, 7.0]
["2026-09-24T19:17:09.187982+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:17:09.187992+00:00", "trade", 12.9, 24.0]
["2026-09-24T19:17:09.187992+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:17:09.188114+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:17:09.188149+00:00", "quote", 12.91, 12.98]
["2026-09-24T19:17:09.188220+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:17:09.188256+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:17:09.188299+00:00", "quote", 12.89, 12.98]
["2026-09-24T19:17:09.188301+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:17:09.188395+00:00", "quote", 12.89, 12.98]
["2026-09-24T19:17:09.188476+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:17:09.188488+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:17:09.188515+00:00", "quote", 12.89, 12.95]
["2026-09-24T19:17:09.188580+00:00", "quote", 12.88, 12.95]
["2026-09-24T19:17:09.188581+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:17:09.188584+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:17:09.188585+00:00", "quote", 12.88, 12.95]
["2026-09-24T19:17:09.188585+00:00", "quote", 12.84, 12.95]
["2026-09-24T19:17:09.188590+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:17:09.188590+00:00", "quote", 12.84, 12.95]
["2026-09-24T19:17:09.188595+00:00", "quote", 12.84, 12.95]
["2026-09-24T19:17:09.188605+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.188635+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.188640+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.188670+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.188713+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:17:09.188722+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:17:09.188767+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:17:09.188816+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.188890+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:17:09.188951+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.189016+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:17:09.189081+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.189141+00:00", "quote", 12.84, 12.93]
["2026-09-24T19:17:09.189200+00:00", "trade", 12.84, 500.0]
["2026-09-24T19:17:09.189206+00:00", "trade", 12.84, 200.0]
["2026-09-24T19:17:09.189209+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189216+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:17:09.189256+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:17:09.189272+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189275+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189277+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:17:09.189287+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189291+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:17:09.189297+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.189312+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.189317+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189323+00:00", "trade", 12.84, 7.0]
["2026-09-24T19:17:09.189329+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189331+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.189335+00:00", "trade", 12.84, 187.0]
["2026-09-24T19:17:09.189337+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.189339+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189339+00:00", "trade", 12.84, 400.0]
["2026-09-24T19:17:09.189341+00:00", "trade", 12.84, 113.0]
["2026-09-24T19:17:09.189362+00:00", "quote", 12.84, 12.85]
["2026-09-24T19:17:09.189393+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:17:09.189397+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:17:09.189397+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.189399+00:00", "trade", 12.85, 100.0]
["2026-09-24T19:17:09.189402+00:00", "trade", 12.85, 43.0]
["2026-09-24T19:17:09.189427+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.189486+00:00", "trade", 12.84, 10.0]
["2026-09-24T19:17:09.189592+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.189948+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.189958+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.189998+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.193346+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.193347+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:17:09.193450+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:17:09.193451+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:17:09.193451+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.193452+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:17:09.193471+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.193582+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.193722+00:00", "quote", 12.85, 12.88]
["2026-09-24T19:17:09.194830+00:00", "quote", 12.85, 12.88]
["2026-09-24T19:17:09.194880+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.194980+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.195331+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.195594+00:00", "trade", 12.85, 10.0]
["2026-09-24T19:17:09.195608+00:00", "trade", 12.84, 95.0]
["2026-09-24T19:17:09.195612+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:17:09.195872+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.195897+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.196433+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.200134+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.201881+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.210292+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.210297+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.210382+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.210602+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.224730+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:17:09.225094+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225106+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225106+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225151+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225169+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225169+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225178+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225190+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225229+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225232+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225241+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225253+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225292+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225304+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225310+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225310+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225355+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225364+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225371+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225373+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225376+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225404+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225416+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225419+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225431+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225434+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225434+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225437+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225449+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225473+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225485+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225485+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225488+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225488+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225503+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225509+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225521+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225539+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225557+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225587+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225593+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225596+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225629+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225635+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225650+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225665+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225665+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225683+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225683+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:17:09.225704+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225710+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225746+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225749+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225773+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225776+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225782+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225815+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225930+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225930+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.225939+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225942+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.225951+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.226011+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226011+00:00", "trade", 12.84, 25.0]
["2026-09-24T19:17:09.226068+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226101+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226110+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226128+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226250+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:17:09.226306+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226387+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.226420+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:17:09.232212+00:00", "trade", 12.84, 83.0]
["2026-09-24T19:17:09.235271+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.235893+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:17:09.236294+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.236334+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:17:09.280574+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:17:09.280624+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:17:09.280629+00:00", "quote", 12.84, 12.86]
["2026-09-24T19:17:09.281562+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:17:09.281622+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.282248+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.282479+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:09.288608+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:10.049013+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:17:10.301060+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:17:10.301601+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:17:10.424249+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:10.424304+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:12.233246+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:17:12.233622+00:00", "trade", 12.855, 26.0]
["2026-09-24T19:17:12.360811+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:14.168729+00:00", "trade", 12.855, 24.0]
["2026-09-24T19:17:14.168732+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:17:14.172003+00:00", "trade", 12.855, 12.0]
["2026-09-24T19:17:14.174093+00:00", "trade", 12.88, 19.0]
["2026-09-24T19:17:14.174094+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:14.175097+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:14.180703+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:17:15.329015+00:00", "trade", 12.8884, 25.0]
["2026-09-24T19:17:15.329114+00:00", "trade", 12.8721, 1.0]
["2026-09-24T19:17:15.329150+00:00", "trade", 12.8715, 6.0]
["2026-09-24T19:17:15.329165+00:00", "trade", 12.8721, 11.0]
["2026-09-24T19:17:16.116011+00:00", "trade", 12.855, 12.0]
["2026-09-24T19:17:25.675613+00:00", "trade", 12.855, 33.0]
["2026-09-24T19:17:25.687840+00:00", "trade", 12.855, 3.0]
["2026-09-24T19:17:28.435775+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:30.010985+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:31.781381+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:51.342115+00:00", "trade", 12.9464, 109.0]
["2026-09-24T19:17:57.235506+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.235561+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.235573+00:00", "trade", 12.83, 37.0]
["2026-09-24T19:17:57.284994+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.285090+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.326288+00:00", "trade", 12.88, 11.0]
["2026-09-24T19:17:57.326288+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.326348+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.336728+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:17:57.336747+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:17:58.013147+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:00.011011+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:02.763952+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:02.764002+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:03.014440+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:03.174427+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:30.011037+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:34.663626+00:00", "trade", 12.88, 20.0]
["2026-09-24T19:18:34.663757+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:34.663803+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:39.737589+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:18:40.958244+00:00", "trade", 12.855, 1.0]
["2026-09-24T19:18:40.958798+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:40.962746+00:00", "trade", 12.855, 25.0]
["2026-09-24T19:18:40.963131+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.963198+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:18:40.963342+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.963528+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.963898+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.963949+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.964271+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.964551+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:40.964641+00:00", "trade", 12.855, 5.0]
["2026-09-24T19:18:41.442863+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:19:00.011058+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:19:00.643549+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:19:00.644565+00:00", "trade", 12.855, 2.0]
["2026-09-24T19:19:03.540818+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:19:20.695223+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:19:20.702681+00:00", "trade", 12.83, 30.0]
["2026-09-24T19:19:20.703142+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:20.703202+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:20.708630+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:20.870401+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:26.467438+00:00", "trade", 12.8529, 18.0]
["2026-09-24T19:19:26.467576+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:26.577779+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:30.011084+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:31.339314+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:40.902229+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:19:43.384848+00:00", "trade", 12.82, 23.0]
["2026-09-24T19:19:43.384887+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:19:43.384960+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.384965+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.385015+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.385021+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.385035+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.385492+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.385522+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.585975+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:43.636020+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:48.885959+00:00", "trade", 12.833, 10.0]
["2026-09-24T19:19:48.886106+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:19:48.887737+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:19:49.223671+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:00.011104+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:01.056179+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:09.156067+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:09.156090+00:00", "trade", 12.84, 6.0]
["2026-09-24T19:20:09.458975+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:12.636926+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:23.858438+00:00", "trade", 12.84, 34.0]
["2026-09-24T19:20:23.858530+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:23.858530+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:23.858550+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:23.859462+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:30.011125+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:33.116924+00:00", "trade", 12.86, 50.0]
["2026-09-24T19:20:33.116943+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:20:33.116948+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:20:33.116948+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:20:33.116954+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:33.116955+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:20:33.116955+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:20:33.116958+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:20:33.116960+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:20:33.116960+00:00", "trade", 12.87, 34.0]
["2026-09-24T19:20:33.116964+00:00", "trade", 12.87, 34.0]
["2026-09-24T19:20:33.116997+00:00", "trade", 12.87, 66.0]
["2026-09-24T19:20:33.117003+00:00", "trade", 12.87, 34.0]
["2026-09-24T19:20:33.117064+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:20:33.117104+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:20:33.117274+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:20:33.117415+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:20:33.117440+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:20:33.117445+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:20:33.117450+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:20:33.117465+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:20:33.117499+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:20:33.117514+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:20:33.117515+00:00", "quote", 12.83, 12.86]
["2026-09-24T19:20:33.117530+00:00", "quote", 12.86, 12.86]
["2026-09-24T19:20:33.117574+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:20:33.117577+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:20:33.117598+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:20:33.117635+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.118041+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.118156+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.118326+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:20:33.118477+00:00", "quote", 12.87, 12.91]
["2026-09-24T19:20:33.118637+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.118978+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:20:33.118978+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:20:33.119124+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.119139+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.119917+00:00", "trade", 12.89, 6.0]
["2026-09-24T19:20:33.119956+00:00", "quote", 12.87, 12.91]
["2026-09-24T19:20:33.120397+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.120437+00:00", "quote", 12.87, 12.91]
["2026-09-24T19:20:33.120637+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.120853+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.120913+00:00", "quote", 12.87, 12.91]
["2026-09-24T19:20:33.121118+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.121359+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.121394+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.122036+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.127960+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.128877+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.217829+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:33.218787+00:00", "quote", 12.86, 12.91]
["2026-09-24T19:20:40.221225+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:40.221661+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:40.448458+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:42.388047+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:42.388408+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:43.515428+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:46.751799+00:00", "trade", 12.88, 3.0]
["2026-09-24T19:20:46.751928+00:00", "quote", 12.85, 12.91]
["2026-09-24T19:20:48.017198+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:48.017218+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:48.017654+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:48.126599+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:48.126664+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:50.415698+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:53.117588+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:20:53.117717+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:53.117722+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:53.159437+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:20:53.260824+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:00.011146+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:05.181166+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:05.181166+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:15.035499+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:21:15.137866+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:15.137921+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:30.011172+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.240867+00:00", "trade", 12.8673, 16.0]
["2026-09-24T19:21:38.241035+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.241080+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.340420+00:00", "trade", 12.92, 7.0]
["2026-09-24T19:21:38.340423+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:21:38.340783+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.341285+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.341831+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:38.642945+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:41.916117+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:42.235249+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:49.875610+00:00", "trade", 12.89, 1.0]
["2026-09-24T19:21:49.875746+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:49.936721+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:50.137225+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:54.501062+00:00", "trade", 12.9299, 25.0]
["2026-09-24T19:21:54.501201+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:54.633933+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:57.514079+00:00", "trade", 12.89, 15.0]
["2026-09-24T19:21:57.514218+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:21:57.653295+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:00.011193+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:00.101157+00:00", "trade", 12.8675, 44.0]
["2026-09-24T19:22:00.101288+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:01.982142+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:07.241033+00:00", "trade", 12.9019, 1.0]
["2026-09-24T19:22:16.315579+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:25.025554+00:00", "trade", 12.85, 33.0]
["2026-09-24T19:22:25.026646+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:25.152261+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:26.459772+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:30.011213+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:47.304149+00:00", "trade", 12.93, 33.0]
["2026-09-24T19:22:47.304284+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:47.304290+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:47.522535+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:47.725014+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:47.984132+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:50.230560+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:22:57.636732+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:22:57.636777+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:23:00.011245+00:00", "quote", 12.85, 12.93]
["2026-09-24T19:23:02.629388+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:23:02.629469+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:02.629514+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:02.629534+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:02.629539+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:02.629903+00:00", "trade", 12.85, 30.0]
["2026-09-24T19:23:02.629905+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:02.732048+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:04.390569+00:00", "trade", 12.85, 33.0]
["2026-09-24T19:23:04.390707+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:04.443173+00:00", "quote", 12.85, 12.92]
["2026-09-24T19:23:06.681208+00:00", "trade", 12.8704, 13.0]
["2026-09-24T19:23:06.681723+00:00", "trade", 12.8704, 1.0]
["2026-09-24T19:23:06.798655+00:00", "quote", 12.8, 12.92]
["2026-09-24T19:23:06.799031+00:00", "quote", 12.8, 12.92]
["2026-09-24T19:23:06.799381+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:23:16.327744+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:23:16.327885+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:23:16.464376+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:23:20.994268+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:23:22.053391+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:22.053451+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:22.054408+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:28.639737+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:23:28.639877+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:28.639882+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:28.700968+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:29.101519+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:30.011255+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:33.490760+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:33.490770+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:33.490778+00:00", "trade", 12.88, 4.0]
["2026-09-24T19:23:33.490810+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:33.491076+00:00", "trade", 12.88, 29.0]
["2026-09-24T19:23:33.594653+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:34.800181+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:34.800241+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.879683+00:00", "trade", 12.8823, 2.0]
["2026-09-24T19:23:49.879719+00:00", "trade", 12.8823, 2.0]
["2026-09-24T19:23:49.879818+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.879823+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.879864+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.981832+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.981842+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:49.981892+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:51.069966+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:23:51.070100+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:51.070104+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:51.209788+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:51.209793+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:52.521501+00:00", "trade", 12.8972, 10.0]
["2026-09-24T19:23:54.723456+00:00", "trade", 12.85, 11.0]
["2026-09-24T19:23:54.723510+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:54.723520+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:54.826019+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:56.007328+00:00", "trade", 12.8401, 10.0]
["2026-09-24T19:23:56.007464+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:56.007524+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:23:56.033712+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:00.011271+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:01.030906+00:00", "trade", 12.8576, 1.0]
["2026-09-24T19:24:09.320648+00:00", "trade", 12.8948, 14.0]
["2026-09-24T19:24:09.320806+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:09.422269+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:12.268221+00:00", "trade", 12.84, 33.0]
["2026-09-24T19:24:12.269259+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:12.269264+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:12.340694+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:13.952281+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:13.952346+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:27.842015+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:24:27.842149+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:27.842159+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:27.842204+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:27.944072+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:28.245577+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:28.245632+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:30.011297+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:39.010241+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:42.444061+00:00", "trade", 12.87, 6.0]
["2026-09-24T19:24:42.444182+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:42.444187+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:42.444949+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:42.546140+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:42.646620+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:44.074637+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:24:44.074769+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:44.074774+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:44.158419+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:44.212523+00:00", "quote", 12.8, 12.92]
["2026-09-24T19:24:44.212603+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:44.213440+00:00", "quote", 12.8, 12.92]
["2026-09-24T19:24:44.222806+00:00", "trade", 12.86, 2.0]
["2026-09-24T19:24:44.222832+00:00", "quote", 12.8, 12.92]
["2026-09-24T19:24:44.222849+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:24:44.223243+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:24:44.223710+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:24:44.223765+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:24:44.300658+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:24:44.300678+00:00", "quote", 12.83, 12.92]
["2026-09-24T19:24:46.752265+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:46.752325+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:46.753287+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:50.816501+00:00", "trade", 12.88, 6.0]
["2026-09-24T19:24:50.816531+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:50.816536+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:50.816982+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:24:50.917807+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:51.018382+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:54.026161+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:24:54.026292+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:54.026302+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:54.239716+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:24:54.239721+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:00.011322+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:10.321353+00:00", "trade", 12.8846, 11.0]
["2026-09-24T19:25:10.321486+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:10.321496+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:10.322276+00:00", "trade", 12.8846, 4.0]
["2026-09-24T19:25:10.322387+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:25:10.324008+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:25:10.447046+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:10.447101+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:11.260302+00:00", "trade", 12.8843, 7.0]
["2026-09-24T19:25:14.712807+00:00", "trade", 12.887, 33.0]
["2026-09-24T19:25:14.712943+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:14.712948+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:14.775552+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:15.076982+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:26.950658+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:25:26.950793+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:26.950798+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:26.950838+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:27.056149+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:27.458770+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:27.458830+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:30.011343+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:30.192926+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:33.709774+00:00", "trade", 12.8576, 1.0]
["2026-09-24T19:25:33.709906+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:33.709916+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:33.800557+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:34.102418+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:34.102473+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:37.848928+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:25:37.849061+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:37.849071+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:37.927844+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:38.230516+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:38.230576+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:49.878944+00:00", "trade", 12.889, 2.0]
["2026-09-24T19:25:49.879079+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:49.879084+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.007290+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.007295+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.007350+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.008077+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.008082+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.008099+00:00", "trade", 12.88, 1.0]
["2026-09-24T19:25:50.053596+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:50.229090+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:55.796480+00:00", "trade", 12.8828, 3.0]
["2026-09-24T19:25:55.796618+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:55.796618+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:55.832990+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:55.942021+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:56.357409+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:25:56.357543+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:56.357547+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:56.429018+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:25:56.546398+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:00.011363+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:06.973098+00:00", "trade", 12.88, 33.0]
["2026-09-24T19:26:06.973230+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:06.973245+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:06.973275+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:06.975130+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:07.033830+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:08.342504+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:08.342564+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:13.662033+00:00", "trade", 12.884, 1.0]
["2026-09-24T19:26:30.011390+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:56.895724+00:00", "trade", 12.88, 6.0]
["2026-09-24T19:26:56.895728+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:56.895733+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:56.895778+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:56.957972+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:57.265200+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:57.265270+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:26:58.020473+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:00.011421+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:11.851507+00:00", "trade", 12.888, 10.0]
["2026-09-24T19:27:11.851641+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:11.851646+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:11.852342+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:11.852743+00:00", "trade", 12.888, 1.0]
["2026-09-24T19:27:11.853444+00:00", "trade", 12.888, 20.0]
["2026-09-24T19:27:11.961728+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:11.961789+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:21.162638+00:00", "trade", 12.8884, 2.0]
["2026-09-24T19:27:21.162825+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:24.023423+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:26.953136+00:00", "trade", 12.8887, 2.0]
["2026-09-24T19:27:26.953286+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:26.953296+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:27.061409+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:27.061414+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:27.061464+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:28.621737+00:00", "trade", 12.886, 1.0]
["2026-09-24T19:27:30.011446+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.852008+00:00", "trade", 12.8799, 1.0]
["2026-09-24T19:27:37.852145+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.852150+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.852195+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.852706+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.932768+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.932778+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:37.932823+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:40.808163+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:27:40.808301+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:40.852291+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:45.801985+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:47.024117+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:27:51.255592+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:28:00.011477+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:28:00.393571+00:00", "trade", 12.87, 9.0]
["2026-09-24T19:28:00.393633+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:28:00.393708+00:00", "quote", 12.84, 12.92]
["2026-09-24T19:28:00.394110+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:00.394170+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:00.394490+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:00.394601+00:00", "quote", 12.8, 12.91]
["2026-09-24T19:28:00.395262+00:00", "quote", 12.8, 12.91]
["2026-09-24T19:28:00.455922+00:00", "quote", 12.8, 12.91]
["2026-09-24T19:28:00.496198+00:00", "quote", 12.8, 12.91]
["2026-09-24T19:28:01.950775+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:01.951141+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:01.951346+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:04.115933+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.581549+00:00", "trade", 12.8724, 7.0]
["2026-09-24T19:28:13.581686+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.581696+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.582129+00:00", "trade", 12.8724, 5.0]
["2026-09-24T19:28:13.582654+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.582764+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:13.647684+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:13.647744+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:13.649538+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.664496+00:00", "trade", 12.8804, 1.0]
["2026-09-24T19:28:13.750304+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.750359+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:13.751301+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:17.207799+00:00", "trade", 12.8726, 16.0]
["2026-09-24T19:28:17.824994+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:28.935383+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:30.011497+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:57.828801+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:28:57.829815+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:28:57.829910+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:57.830362+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:57.834469+00:00", "trade", 12.86, 7.0]
["2026-09-24T19:28:58.031567+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:58.132613+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:28:59.255819+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:29:00.011523+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:29:01.704887+00:00", "trade", 12.85, 6.0]
["2026-09-24T19:29:01.705010+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:29:01.705010+00:00", "quote", 12.81, 12.91]
["2026-09-24T19:29:01.705767+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:01.705827+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:01.706488+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:01.706764+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:01.706924+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:01.809264+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:05.736648+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:09.556876+00:00", "quote", 12.83, 12.91]
["2026-09-24T19:29:16.264381+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:16.264451+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:16.265403+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.165088+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:29:26.165223+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.165223+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.165273+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.165288+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.269838+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.269893+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.415159+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.426562+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:29:26.426627+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.427118+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:26.430366+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:30.011549+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:36.535623+00:00", "trade", 12.8558, 9.0]
["2026-09-24T19:29:36.535756+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:36.535801+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:36.653076+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:36.653136+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:37.853079+00:00", "trade", 12.8894, 1.0]
["2026-09-24T19:29:39.147047+00:00", "trade", 12.85, 34.0]
["2026-09-24T19:29:39.147169+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:29:39.270203+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:00.011580+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:00.228310+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:30:00.228452+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:00.228497+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:00.229371+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:30:00.308563+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:00.308623+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:03.015452+00:00", "trade", 12.8835, 1.0]
["2026-09-24T19:30:10.809573+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:10.809628+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:10.809633+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:10.810615+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:12.274968+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:30:12.275106+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:12.275111+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:12.291585+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:12.291640+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:13.013553+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.421994+00:00", "trade", 12.885, 10.0]
["2026-09-24T19:30:22.422125+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.422135+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.422170+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.422175+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.476239+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:22.476290+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.013697+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.013753+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.796247+00:00", "trade", 12.875, 6.0]
["2026-09-24T19:30:23.796255+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.796260+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.897362+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:23.997907+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:30.011606+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.073898+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:30:32.073913+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.073918+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.073958+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.073978+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.174894+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.174949+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.577841+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:32.577901+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:42.451362+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:42.451367+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.192054+00:00", "trade", 12.8848, 1.0]
["2026-09-24T19:30:47.192188+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.192193+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.236369+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.236434+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.274139+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:47.274194+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:30:50.060835+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:00.011621+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:30.011638+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:40.682468+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:31:40.682608+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:40.682618+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:40.682658+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:40.818727+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:40.818783+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:41.019963+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:41.020018+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:42.683489+00:00", "trade", 12.875, 2.0]
["2026-09-24T19:31:53.446371+00:00", "trade", 12.8732, 1.0]
["2026-09-24T19:31:53.446508+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.446508+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.446553+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.446558+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.500948+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.500953+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.501008+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:53.501023+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:54.490210+00:00", "trade", 12.875, 33.0]
["2026-09-24T19:31:54.490345+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:54.490355+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:54.549125+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:31:54.812012+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:00.011668+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.737489+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.737489+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.737508+00:00", "trade", 12.875, 54.0]
["2026-09-24T19:32:07.737539+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.737554+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.940573+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:07.940644+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.039700+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.039755+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.657007+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:32:08.657124+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.657129+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.759669+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:08.960403+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:13.197072+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:32:13.197225+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:13.197225+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:13.262521+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:13.563720+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:17.819952+00:00", "trade", 12.878, 61.0]
["2026-09-24T19:32:17.820090+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:17.820100+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:17.820150+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:17.892768+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:18.094169+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:23.940476+00:00", "trade", 12.8729, 7.0]
["2026-09-24T19:32:23.940613+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:23.940618+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:23.984974+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:24.056400+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:28.106861+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:32:28.106898+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:28.106908+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:28.106923+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:28.106923+00:00", "quote", 12.84, 12.91]
["2026-09-24T19:32:28.106998+00:00", "quote", 12.84, 12.9]
["2026-09-24T19:32:28.107053+00:00", "quote", 12.84, 12.9]
["2026-09-24T19:32:28.121073+00:00", "trade", 12.86, 4.0]
["2026-09-24T19:32:28.121132+00:00", "quote", 12.84, 12.9]
["2026-09-24T19:32:28.121142+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:28.121197+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:28.123599+00:00", "trade", 12.89, 25.0]
["2026-09-24T19:32:28.321340+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:28.524825+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:30.011694+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:31.795377+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:31.795387+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:31.795437+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:34.732458+00:00", "trade", 12.8401, 12.0]
["2026-09-24T19:32:34.732592+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:34.732592+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:34.765997+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:35.668216+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:37.007346+00:00", "trade", 12.85, 31.0]
["2026-09-24T19:32:37.007462+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:37.068478+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:47.216669+00:00", "trade", 12.85, 33.0]
["2026-09-24T19:32:47.216810+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:47.216856+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:47.217917+00:00", "trade", 12.865, 6.0]
["2026-09-24T19:32:47.294671+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:47.592954+00:00", "trade", 12.85, 4.0]
["2026-09-24T19:32:47.593084+00:00", "quote", 12.84, 12.89]
["2026-09-24T19:32:47.593399+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:47.593460+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:47.694706+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:49.756081+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:52.064927+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:59.500037+00:00", "trade", 12.868, 1.0]
["2026-09-24T19:32:59.500174+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:32:59.573108+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:00.011715+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:00.034629+00:00", "trade", 12.8669, 2.0]
["2026-09-24T19:33:00.034755+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:00.034820+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:00.177341+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:04.172310+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:33:04.172356+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:33:04.172448+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:33:04.172457+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:33:04.172461+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:33:04.172462+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:33:04.172462+00:00", "trade", 12.85, 17.0]
["2026-09-24T19:33:04.172466+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.172467+00:00", "trade", 12.84, 62.0]
["2026-09-24T19:33:04.172547+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.189514+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:33:04.189577+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:33:04.189637+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:33:04.190660+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:33:04.190705+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.190744+00:00", "trade", 12.84, 1.0]
["2026-09-24T19:33:04.190765+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.191266+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.196278+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.205151+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:33:04.372975+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.896033+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.896089+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:04.896094+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:33:05.425277+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:05.425337+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:05.425891+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:33:05.425933+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:05.425948+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:33:05.425984+00:00", "trade", 12.84, 5.0]
["2026-09-24T19:33:05.633880+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:06.397071+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:13.082909+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.176760+00:00", "trade", 12.8614, 2.0]
["2026-09-24T19:33:17.176901+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.176906+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.176951+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.176971+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.177046+00:00", "trade", 12.8614, 2.0]
["2026-09-24T19:33:17.177554+00:00", "trade", 12.845, 5.0]
["2026-09-24T19:33:17.312415+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.312475+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.713387+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:17.713447+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:25.361035+00:00", "trade", 12.8521, 3.0]
["2026-09-24T19:33:25.361171+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:25.361176+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:25.361711+00:00", "trade", 12.8521, 2.0]
["2026-09-24T19:33:25.362117+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:33:25.464828+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:25.483167+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:25.666194+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:30.011737+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:37.763764+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:37.763764+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:37.763769+00:00", "trade", 12.845, 100.0]
["2026-09-24T19:33:37.763809+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:37.764248+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:33:37.946811+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:39.453743+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:39.453746+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:33:39.453813+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:39.454756+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:33:40.764280+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:33:40.879416+00:00", "trade", 12.87, 2.0]
["2026-09-24T19:33:42.739142+00:00", "trade", 12.83, 91.0]
["2026-09-24T19:33:42.739145+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:42.739596+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:42.940596+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:43.523312+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:33:43.523312+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:43.523315+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:33:43.523387+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:50.077248+00:00", "trade", 12.87, 4.0]
["2026-09-24T19:33:50.077781+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:50.958980+00:00", "trade", 12.83, 33.0]
["2026-09-24T19:33:51.066234+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:33:55.815552+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:55.815617+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:33:55.826999+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:33:55.827555+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:33:56.524090+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:34:00.011768+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:02.507158+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:34:02.507419+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:02.511213+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:02.616710+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:02.626032+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:34:02.626072+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:03.006545+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:34:05.781229+00:00", "trade", 12.8419, 1.0]
["2026-09-24T19:34:15.294174+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:34:15.294866+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:18.080036+00:00", "trade", 12.83, 33.0]
["2026-09-24T19:34:21.915408+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:26.352851+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:34:26.353406+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:27.561139+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:27.561199+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:27.566812+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:30.011824+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:31.213518+00:00", "trade", 12.87, 33.0]
["2026-09-24T19:34:31.213657+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:31.214606+00:00", "trade", 12.845, 2.0]
["2026-09-24T19:34:31.214659+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:31.215111+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:31.890638+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:31.890773+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:35.736653+00:00", "trade", 12.8452, 1.0]
["2026-09-24T19:34:38.868197+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:47.392384+00:00", "trade", 12.83, 33.0]
["2026-09-24T19:34:47.392514+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:47.393481+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:34:47.393556+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:47.398638+00:00", "quote", 12.82, 12.87]
["2026-09-24T19:34:47.560969+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:34:47.560971+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:34:47.561005+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:34:47.561011+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:34:47.561023+00:00", "trade", 12.83, 12.0]
["2026-09-24T19:34:47.561023+00:00", "trade", 12.83, 12.0]
["2026-09-24T19:34:47.561267+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:34:47.561342+00:00", "quote", 12.8, 12.87]
["2026-09-24T19:34:47.561462+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:34:47.561562+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:34:47.561773+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:34:47.661170+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:34:57.682756+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:34:57.682891+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:34:57.683415+00:00", "trade", 12.86, 5.0]
["2026-09-24T19:34:57.683421+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:57.683463+00:00", "trade", 12.85, 5.0]
["2026-09-24T19:34:57.683477+00:00", "quote", 12.83, 12.86]
["2026-09-24T19:34:57.683487+00:00", "trade", 12.85, 95.0]
["2026-09-24T19:34:57.683490+00:00", "trade", 12.86, 25.0]
["2026-09-24T19:34:57.683507+00:00", "quote", 12.83, 12.86]
["2026-09-24T19:34:57.683511+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:34:57.683511+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:57.683514+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:57.683518+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:34:57.683520+00:00", "trade", 12.86, 75.0]
["2026-09-24T19:34:57.683526+00:00", "trade", 12.86, 20.0]
["2026-09-24T19:34:57.683567+00:00", "quote", 12.83, 12.86]
["2026-09-24T19:34:57.683763+00:00", "quote", 12.83, 12.87]
["2026-09-24T19:34:57.683860+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:34:57.683881+00:00", "trade", 12.87, 1.0]
["2026-09-24T19:34:57.683948+00:00", "quote", 12.84, 12.87]
["2026-09-24T19:34:57.683950+00:00", "trade", 12.87, 43.0]
["2026-09-24T19:34:57.683954+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:34:57.683992+00:00", "trade", 12.85, 1.0]
["2026-09-24T19:34:57.683995+00:00", "trade", 12.87, 36.0]
["2026-09-24T19:34:57.684004+00:00", "trade", 12.87, 21.0]
["2026-09-24T19:34:57.684010+00:00", "trade", 12.87, 10.0]
["2026-09-24T19:34:57.684078+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:34:57.684154+00:00", "quote", 12.85, 12.87]
["2026-09-24T19:34:57.684158+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:34:57.684158+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:34:57.684158+00:00", "quote", 12.85, 12.88]
["2026-09-24T19:34:57.684179+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:57.684179+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:57.684197+00:00", "trade", 12.85, 99.0]
["2026-09-24T19:34:57.684199+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:34:57.684204+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:34:57.684209+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:57.684234+00:00", "quote", 12.86, 12.87]
["2026-09-24T19:34:57.684254+00:00", "trade", 12.87, 100.0]
["2026-09-24T19:34:57.684274+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:57.684790+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:57.784227+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:34:59.194152+00:00", "trade", 12.87, 12.0]
["2026-09-24T19:34:59.198494+00:00", "trade", 12.88, 88.0]
["2026-09-24T19:34:59.198498+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:34:59.198558+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:34:59.198593+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:34:59.198704+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:34:59.207437+00:00", "trade", 12.88, 200.0]
["2026-09-24T19:35:00.011865+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:35:00.208467+00:00", "trade", 12.88, 2.0]
["2026-09-24T19:35:02.646398+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:35:02.647324+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:35:02.647325+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:35:02.647325+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:35:02.647330+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:35:02.647330+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:35:02.647333+00:00", "trade", 12.86, 100.0]
["2026-09-24T19:35:02.647390+00:00", "quote", 12.86, 12.9]
["2026-09-24T19:35:02.647450+00:00", "quote", 12.86, 12.88]
["2026-09-24T19:35:02.647576+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:02.647577+00:00", "trade", 12.86, 72.0]
["2026-09-24T19:35:02.647580+00:00", "trade", 12.86, 28.0]
["2026-09-24T19:35:02.647583+00:00", "trade", 12.86, 32.0]
["2026-09-24T19:35:02.648413+00:00", "trade", 12.85, 20.0]
["2026-09-24T19:35:02.648458+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:02.648464+00:00", "trade", 12.86, 42.0]
["2026-09-24T19:35:02.648713+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:02.732875+00:00", "trade", 12.86, 3.0]
["2026-09-24T19:35:02.747644+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:03.647387+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:08.077747+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:09.494162+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:13.557437+00:00", "trade", 12.84, 33.0]
["2026-09-24T19:35:13.557571+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:13.922979+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:14.177604+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:35:22.121130+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:35:22.121267+00:00", "quote", 12.84, 12.88]
["2026-09-24T19:35:22.122592+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:35:22.123883+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:35:22.278151+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:35:27.224873+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:35:27.224999+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:35:27.225244+00:00", "quote", 12.83, 12.88]
["2026-09-24T19:35:27.225575+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:35:27.225850+00:00", "quote", 12.81, 12.88]
["2026-09-24T19:35:27.244594+00:00", "trade", 12.83, 20.0]
["2026-09-24T19:35:27.245041+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:27.245101+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:27.252202+00:00", "trade", 12.84, 3.0]
["2026-09-24T19:35:27.256322+00:00", "trade", 12.82, 3.0]
["2026-09-24T19:35:27.256322+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:35:27.256378+00:00", "quote", 12.81, 12.87]
["2026-09-24T19:35:27.256393+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:35:27.256444+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:35:27.256593+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:35:27.256596+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:35:27.256624+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:27.425507+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:27.425562+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:28.798660+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:28.798725+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:30.011890+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.359728+00:00", "trade", 12.8598, 33.0]
["2026-09-24T19:35:39.359863+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.359868+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.359913+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.360919+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:35:39.638167+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.739975+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:39.740040+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:42.094173+00:00", "trade", 12.86, 1.0]
["2026-09-24T19:35:42.094244+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:42.094249+00:00", "quote", 12.8, 12.86]
["2026-09-24T19:35:42.094736+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:42.095202+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:48.013217+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:50.665174+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:35:50.665312+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:50.886260+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:55.765429+00:00", "trade", 12.84, 100.0]
["2026-09-24T19:35:55.765561+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:55.765621+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:55.773605+00:00", "trade", 12.84, 150.0]
["2026-09-24T19:35:56.277217+00:00", "trade", 12.86, 33.0]
["2026-09-24T19:35:56.423992+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:35:56.424007+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:00.011906+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:07.147979+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:07.148014+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:36:07.148300+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:36:07.148310+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:07.148365+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:36:07.148445+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:36:07.148956+00:00", "quote", 12.82, 12.89]
["2026-09-24T19:36:07.148996+00:00", "quote", 12.82, 12.91]
["2026-09-24T19:36:07.149037+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:07.249356+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.262003+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.262068+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.262088+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.262143+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.793166+00:00", "trade", 12.85, 2.0]
["2026-09-24T19:36:08.793301+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.793311+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.862000+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.879021+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:36:08.879056+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:08.979566+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:15.360281+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.380863+00:00", "trade", 12.8594, 1.0]
["2026-09-24T19:36:21.381011+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.381016+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.381056+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.381076+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.462300+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.462361+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:21.463328+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:22.013561+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:22.013616+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:24.106635+00:00", "trade", 12.84, 4.0]
["2026-09-24T19:36:24.106692+00:00", "quote", 12.82, 12.88]
["2026-09-24T19:36:24.106707+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.106762+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.106782+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.106802+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.107665+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.107687+00:00", "trade", 12.84, 2.0]
["2026-09-24T19:36:24.107820+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:36:24.107823+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:36:24.108178+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:36:24.108374+00:00", "trade", 12.82, 8.0]
["2026-09-24T19:36:24.108374+00:00", "trade", 12.82, 16.0]
["2026-09-24T19:36:24.108376+00:00", "trade", 12.82, 39.0]
["2026-09-24T19:36:24.108401+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:36:24.108461+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:36:24.108476+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:36:24.108487+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:36:24.108511+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:36:24.108522+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:36:24.108537+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:36:24.108692+00:00", "trade", 12.82, 16.0]
["2026-09-24T19:36:24.108695+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:36:24.108722+00:00", "quote", 12.82, 12.86]
["2026-09-24T19:36:24.108742+00:00", "quote", 12.82, 12.84]
["2026-09-24T19:36:24.110108+00:00", "trade", 12.83, 40.0]
["2026-09-24T19:36:26.356154+00:00", "trade", 12.8558, 1.0]
["2026-09-24T19:36:30.011928+00:00", "quote", 12.82, 12.84]
["2026-09-24T19:36:30.673021+00:00", "trade", 12.83, 13.0]
["2026-09-24T19:36:40.955358+00:00", "quote", 12.82, 12.84]
["2026-09-24T19:36:40.955834+00:00", "quote", 12.82, 12.84]
["2026-09-24T19:36:40.955884+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:36:40.955885+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:36:40.955899+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:36:40.955916+00:00", "trade", 12.82, 40.0]
["2026-09-24T19:36:40.956004+00:00", "quote", 12.81, 12.86]
["2026-09-24T19:36:40.956610+00:00", "trade", 12.825, 2.0]
["2026-09-24T19:36:40.961582+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:36:40.962125+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:36:41.265162+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:36:41.414669+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:00.011963+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:05.558144+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:37:05.558276+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:05.726347+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:07.386228+00:00", "trade", 12.8234, 3.0]
["2026-09-24T19:37:12.124489+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:12.124509+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:37:12.125156+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:37:12.136968+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:37:12.571561+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:15.407192+00:00", "trade", 12.83, 2.0]
["2026-09-24T19:37:15.407325+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:15.591835+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:18.121883+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:37:18.122004+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:18.309286+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:24.021310+00:00", "trade", 12.8553, 6.0]
["2026-09-24T19:37:24.021445+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:24.021665+00:00", "trade", 12.8553, 3.0]
["2026-09-24T19:37:24.249830+00:00", "quote", 12.81, 12.85]
["2026-09-24T19:37:26.460056+00:00", "trade", 12.82, 12.0]
["2026-09-24T19:37:26.460110+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:37:26.460113+00:00", "trade", 12.82, 42.0]
["2026-09-24T19:37:26.460171+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:26.460236+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:26.460251+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:26.460609+00:00", "trade", 12.82, 10.0]
["2026-09-24T19:37:26.660224+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:27.402072+00:00", "trade", 12.822, 1.0]
["2026-09-24T19:37:28.272943+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:30.011989+00:00", "quote", 12.81, 12.84]
["2026-09-24T19:37:30.121435+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:33.648131+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:37:33.648283+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:33.809864+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.013710+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:34.014587+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.014738+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.015745+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:34.023910+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.111509+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.112501+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:34.114701+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:34.212685+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.013719+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:36.018796+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.018937+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.019919+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:36.021077+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.124619+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.125591+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:36.174127+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:36.174262+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:37.013205+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:37.013380+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:37.240998+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:37.241149+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:37.242156+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:37:39.361928+00:00", "trade", 12.8294, 1.0]
["2026-09-24T19:37:42.139309+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:37:42.139345+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:42.162985+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:37:43.272014+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:43.272074+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:52.224180+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:37:52.224317+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:52.224322+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:52.433862+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:52.733978+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:37:53.418266+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:00.012015+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:01.416416+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:38:01.416417+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:01.416417+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:01.693012+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:10.672515+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:10.672520+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:10.672545+00:00", "quote", 12.8, 12.84]
["2026-09-24T19:38:10.676442+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:38:10.676442+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:38:10.676469+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:38:10.676544+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:10.676605+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:10.676615+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:10.676630+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:10.677507+00:00", "trade", 12.815, 2.0]
["2026-09-24T19:38:10.778402+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:38:10.778468+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:38:10.778518+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:38:10.779089+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:38:11.601062+00:00", "trade", 12.8529, 2.0]
["2026-09-24T19:38:17.223567+00:00", "trade", 12.8235, 1.0]
["2026-09-24T19:38:22.738611+00:00", "trade", 12.8, 96.0]
["2026-09-24T19:38:22.738665+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:38:22.739071+00:00", "trade", 12.8, 4.0]
["2026-09-24T19:38:22.739071+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:38:22.739083+00:00", "trade", 12.8, 10.0]
["2026-09-24T19:38:22.739113+00:00", "trade", 12.8, 61.0]
["2026-09-24T19:38:22.739116+00:00", "quote", 12.77, 12.82]
["2026-09-24T19:38:22.739122+00:00", "trade", 12.8, 200.0]
["2026-09-24T19:38:22.739191+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:22.739276+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:22.739702+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:38:22.739783+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:22.780530+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:22.828965+00:00", "trade", 12.79, 36.0]
["2026-09-24T19:38:23.739709+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:26.364389+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:26.364444+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:27.130057+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:27.433907+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:30.012030+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:34.051597+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:34.051652+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:34.052214+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:34.052339+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:37.127499+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:38:37.127504+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:37.137302+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:37.733420+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:40.348168+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:38:40.348302+00:00", "quote", 12.77, 12.81]
["2026-09-24T19:38:40.603691+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:38:40.603751+00:00", "trade", 12.78, 15.0]
["2026-09-24T19:38:40.603751+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:38:40.603756+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:38:40.603772+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:38:40.604107+00:00", "quote", 12.76, 12.8]
["2026-09-24T19:38:40.604142+00:00", "trade", 12.77, 4.0]
["2026-09-24T19:38:40.604388+00:00", "quote", 12.71, 12.8]
["2026-09-24T19:38:40.604476+00:00", "trade", 12.77, 5.0]
["2026-09-24T19:38:40.604493+00:00", "quote", 12.72, 12.8]
["2026-09-24T19:38:40.604503+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:40.604538+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:40.604569+00:00", "trade", 12.77, 7.0]
["2026-09-24T19:38:40.604569+00:00", "trade", 12.77, 15.0]
["2026-09-24T19:38:40.659285+00:00", "trade", 12.755, 16.0]
["2026-09-24T19:38:40.705860+00:00", "trade", 12.755, 274.0]
["2026-09-24T19:38:41.262794+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:41.603277+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:41.880689+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:42.572801+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:42.572861+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:42.577578+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:42.577633+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:46.148139+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:38:46.148165+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:49.805748+00:00", "trade", 12.749, 5.0]
["2026-09-24T19:38:50.212117+00:00", "trade", 12.7856, 1.0]
["2026-09-24T19:38:58.766824+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:58.766834+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:58.766844+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:59.012972+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:59.013413+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:59.162218+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:38:59.162353+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:38:59.235563+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:00.012056+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.044482+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.044542+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.044663+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.859267+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.859272+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:02.859305+00:00", "trade", 12.755, 184.0]
["2026-09-24T19:39:02.859337+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:03.263502+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:03.263562+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:04.069436+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:04.859698+00:00", "trade", 12.72, 2.0]
["2026-09-24T19:39:04.859837+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:04.974631+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:04.974691+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:16.044047+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:18.128132+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:18.783165+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:39:18.783311+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:18.860279+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:18.860340+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:18.862059+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:21.142978+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:21.142991+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:39:21.143038+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:28.995345+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:28.995410+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:30.012077+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:30.268484+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:34.028514+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.077130+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.661141+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:39:37.661270+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.661275+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.753570+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.753580+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:37.753645+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:45.128413+00:00", "quote", 12.72, 12.79]
["2026-09-24T19:39:54.273611+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:54.273681+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:54.273681+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:54.273686+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:54.273947+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:54.275255+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:56.518711+00:00", "trade", 12.7755, 1.0]
["2026-09-24T19:39:56.518840+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:56.519820+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:39:56.591714+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:39:57.013085+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.007903+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.012098+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.983125+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.983176+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.983491+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.983612+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:00.984544+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:08.150648+00:00", "trade", 12.79, 52.0]
["2026-09-24T19:40:08.150668+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:40:08.150669+00:00", "trade", 12.79, 400.0]
["2026-09-24T19:40:08.150672+00:00", "trade", 12.79, 70.0]
["2026-09-24T19:40:08.150678+00:00", "trade", 12.79, 130.0]
["2026-09-24T19:40:08.150703+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:40:08.150733+00:00", "quote", 12.76, 12.8]
["2026-09-24T19:40:08.150735+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:08.150748+00:00", "trade", 12.79, 99.0]
["2026-09-24T19:40:08.150748+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:08.150754+00:00", "quote", 12.76, 12.8]
["2026-09-24T19:40:08.150783+00:00", "quote", 12.76, 12.81]
["2026-09-24T19:40:08.150819+00:00", "quote", 12.76, 12.81]
["2026-09-24T19:40:08.151074+00:00", "quote", 12.76, 12.84]
["2026-09-24T19:40:08.151265+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:08.151280+00:00", "trade", 12.79, 24.0]
["2026-09-24T19:40:08.151340+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:40:08.151397+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:40:08.152404+00:00", "trade", 12.795, 53.0]
["2026-09-24T19:40:08.155586+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:40:08.166568+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:40:08.166580+00:00", "trade", 12.76, 25.0]
["2026-09-24T19:40:08.166581+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:08.166606+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:08.166634+00:00", "trade", 12.76, 75.0]
["2026-09-24T19:40:08.166636+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:08.166638+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:40:08.166640+00:00", "trade", 12.76, 20.0]
["2026-09-24T19:40:08.166691+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:40:08.166732+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:40:08.166747+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:40:08.166950+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:40:08.166953+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:40:08.166967+00:00", "quote", 12.76, 12.78]
["2026-09-24T19:40:08.167087+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:40:08.167123+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:40:08.167128+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:40:08.167131+00:00", "trade", 12.76, 15.0]
["2026-09-24T19:40:08.172116+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:40:08.172119+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:40:08.172149+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:40:08.172153+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:40:08.172153+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:40:08.172185+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:40:08.172240+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:40:08.172275+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:40:08.172499+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:40:08.172501+00:00", "trade", 12.79, 5.0]
["2026-09-24T19:40:08.172851+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:40:08.173010+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:40:08.173087+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:40:08.173558+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:40:08.217493+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:40:08.222709+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:40:08.223659+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:40:08.225076+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:40:08.231093+00:00", "trade", 12.785, 100.0]
["2026-09-24T19:40:09.281543+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:40:09.650764+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:09.650884+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:09.651881+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:10.232162+00:00", "trade", 12.77, 2.0]
["2026-09-24T19:40:10.842066+00:00", "trade", 12.77, 44.0]
["2026-09-24T19:40:10.842093+00:00", "trade", 12.77, 41.0]
["2026-09-24T19:40:10.842120+00:00", "trade", 12.77, 10.0]
["2026-09-24T19:40:13.356228+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:15.140557+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:15.140574+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:40:15.242034+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:21.305174+00:00", "trade", 12.7998, 34.0]
["2026-09-24T19:40:21.305311+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:21.305357+00:00", "quote", 12.74, 12.8]
["2026-09-24T19:40:21.394169+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:40:21.394169+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:40:21.394735+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:40:21.584197+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:40:21.589204+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:40:21.589269+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:40:21.589775+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:40:21.684171+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:40:22.128070+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:22.128130+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:22.128134+00:00", "trade", 12.8, 80.0]
["2026-09-24T19:40:22.128637+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:22.138585+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:22.138641+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:22.139162+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:22.229873+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:22.229928+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:26.652156+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:40:27.502463+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:27.604597+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:27.604717+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:30.012113+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:35.035957+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:35.035957+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:35.035957+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:35.036026+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:40:35.036029+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:40:35.036030+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:40:35.036090+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:40:35.036115+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:40:35.036218+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:40:35.036781+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:40:35.037017+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:40:35.037097+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:40:35.050515+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:40:35.050656+00:00", "trade", 12.79, 19.0]
["2026-09-24T19:40:35.050659+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:40:35.050715+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:35.050855+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:40:35.050875+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:35.077945+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:35.077958+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:40:35.078282+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:40:35.078361+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:35.078367+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:40:35.078388+00:00", "trade", 12.8, 10.0]
["2026-09-24T19:40:35.106526+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:40:35.117686+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:40:35.166085+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:35.166339+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:40:35.279300+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:36.167176+00:00", "trade", 12.81, 21.0]
["2026-09-24T19:40:37.167306+00:00", "trade", 12.81, 6.0]
["2026-09-24T19:40:38.657068+00:00", "trade", 12.7978, 34.0]
["2026-09-24T19:40:39.658112+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:40:43.115374+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:43.115429+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:45.870845+00:00", "trade", 12.8222, 34.0]
["2026-09-24T19:40:45.870981+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:45.871031+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:45.871554+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:40:49.360355+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:49.360415+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:51.995008+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:53.181155+00:00", "trade", 12.81, 34.0]
["2026-09-24T19:40:53.181295+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:53.182178+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:40:54.192278+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:40:54.497725+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:40:55.047151+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:40:59.164390+00:00", "trade", 12.7861, 1.0]
["2026-09-24T19:40:59.599838+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:41:00.012144+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:00.526139+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:41:00.526271+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:00.527354+00:00", "trade", 12.81, 9.0]
["2026-09-24T19:41:00.527381+00:00", "trade", 12.81, 17.0]
["2026-09-24T19:41:00.936906+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:03.135181+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:41:04.669515+00:00", "trade", 12.81, 67.0]
["2026-09-24T19:41:04.669651+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:05.064097+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:07.536892+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:41:07.537025+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:08.404530+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:10.013070+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:14.283156+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:41:14.283292+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:14.789621+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:14.930748+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:41:14.930883+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:14.932281+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:14.932908+00:00", "trade", 12.81, 11.0]
["2026-09-24T19:41:15.335849+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:17.503332+00:00", "trade", 12.81, 4.0]
["2026-09-24T19:41:21.510961+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:41:21.511094+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:21.862933+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:24.417663+00:00", "trade", 12.8247, 25.0]
["2026-09-24T19:41:24.417797+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:24.781475+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:24.960456+00:00", "trade", 12.8247, 1.0]
["2026-09-24T19:41:27.543787+00:00", "trade", 12.7867, 4.0]
["2026-09-24T19:41:27.544854+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:41:29.557255+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:41:29.557384+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:29.714028+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:30.012170+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:34.311284+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:41:34.311411+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:35.421591+00:00", "trade", 12.7868, 2.0]
["2026-09-24T19:41:35.422848+00:00", "trade", 12.7868, 3.0]
["2026-09-24T19:41:35.716992+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:41:38.380735+00:00", "trade", 12.8104, 22.0]
["2026-09-24T19:41:38.381303+00:00", "trade", 12.8104, 23.0]
["2026-09-24T19:41:39.615431+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:39.668839+00:00", "trade", 12.81, 193.0]
["2026-09-24T19:41:40.669898+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:41:40.670205+00:00", "trade", 12.81, 27.0]
["2026-09-24T19:41:40.670989+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:41:41.879826+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:41.880744+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:41:41.880753+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:42.785287+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:42.850150+00:00", "trade", 12.81, 34.0]
["2026-09-24T19:41:42.850277+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:43.202293+00:00", "trade", 12.81, 120.0]
["2026-09-24T19:41:43.679587+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:43.680564+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:49.441619+00:00", "trade", 12.81, 34.0]
["2026-09-24T19:41:49.441750+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:49.932782+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:50.461211+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:41:50.735132+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:57.975394+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:41:57.975534+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:41:57.976509+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:41:58.285995+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:00.012195+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:11.148676+00:00", "trade", 12.8075, 2.0]
["2026-09-24T19:42:11.148807+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:11.149758+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:42:11.270943+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:21.462083+00:00", "trade", 12.7891, 2.0]
["2026-09-24T19:42:21.462218+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:21.538706+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:30.012216+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:31.633161+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:42:31.633295+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:31.706074+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:32.230510+00:00", "trade", 12.8161, 19.0]
["2026-09-24T19:42:32.230646+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:32.251993+00:00", "trade", 12.81, 25.0]
["2026-09-24T19:42:32.712661+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:33.618719+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:39.325855+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:42:39.325991+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:39.325991+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:39.427258+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:39.731262+00:00", "trade", 12.81, 7.0]
["2026-09-24T19:42:39.731737+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:42:41.569147+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:42:43.583067+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:43.583138+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:42:43.583438+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:42:43.588999+00:00", "trade", 12.785, 8.0]
["2026-09-24T19:42:43.589072+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:42:43.589077+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:42:43.605884+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:42:43.629493+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:42:43.629532+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:42:43.629548+00:00", "quote", 12.73, 12.83]
["2026-09-24T19:42:43.630050+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:42:43.630531+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:42:43.690759+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:42:44.399025+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:44.400037+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:44.400093+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:45.141544+00:00", "trade", 12.8071, 5.0]
["2026-09-24T19:42:45.141688+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:45.142925+00:00", "trade", 12.8071, 15.0]
["2026-09-24T19:42:45.142991+00:00", "trade", 12.795, 5.0]
["2026-09-24T19:42:45.143056+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:45.200859+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:45.301394+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:55.179434+00:00", "trade", 12.83, 6.0]
["2026-09-24T19:42:55.179522+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:55.179527+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:55.179717+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:42:55.180083+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:55.180489+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:42:55.181005+00:00", "quote", 12.76, 12.83]
["2026-09-24T19:42:55.181005+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:42:55.181526+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:00.012242+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:00.403161+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:43:03.015099+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.015234+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.015289+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.162012+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:43:03.162140+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.320117+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.592188+00:00", "trade", 12.807, 4.0]
["2026-09-24T19:43:03.593172+00:00", "trade", 12.807, 13.0]
["2026-09-24T19:43:03.593299+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:03.925276+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:06.145920+00:00", "trade", 12.8106, 1.0]
["2026-09-24T19:43:17.174834+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:43:17.174901+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:17.174951+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:17.175388+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:43:17.277256+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:17.277316+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:25.481678+00:00", "trade", 12.815, 140.0]
["2026-09-24T19:43:28.561176+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:43:28.561309+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:28.561364+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:28.653594+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:28.653660+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:29.558578+00:00", "trade", 12.8104, 1.0]
["2026-09-24T19:43:30.012262+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:30.677410+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:34.177531+00:00", "trade", 12.83, 5.0]
["2026-09-24T19:43:34.177660+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:34.177710+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:34.177740+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:34.291125+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:39.541088+00:00", "trade", 12.83, 100.0]
["2026-09-24T19:43:39.541222+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:39.726609+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:40.187132+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:43:40.187133+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:40.187209+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:40.187254+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:40.230256+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:40.230326+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:41.188153+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:43:41.828742+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:43:41.828877+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:42.243246+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.274774+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.275185+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.275796+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.278944+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.278947+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:43:46.278950+00:00", "trade", 12.79, 20.0]
["2026-09-24T19:43:46.279069+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:46.395542+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:52.737108+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:52.737119+00:00", "trade", 12.81, 98.0]
["2026-09-24T19:43:53.039335+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:53.544044+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:43:53.544180+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:54.347958+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:54.822702+00:00", "trade", 12.81, 12.0]
["2026-09-24T19:43:54.822721+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:55.052555+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:55.823208+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:43:57.140599+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:57.153560+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:43:57.153563+00:00", "trade", 12.8, 79.0]
["2026-09-24T19:43:57.153680+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:57.160636+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:43:57.160726+00:00", "trade", 12.82, 25.0]
["2026-09-24T19:43:57.160777+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:43:57.161321+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:43:57.161348+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:43:57.161929+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:43:57.162485+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:43:57.162518+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:43:57.162554+00:00", "trade", 12.82, 5.0]
["2026-09-24T19:43:57.166019+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:43:57.184233+00:00", "trade", 12.82, 35.0]
["2026-09-24T19:43:57.565658+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:43:57.574690+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:43:57.766448+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:00.012283+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:01.165222+00:00", "trade", 12.82, 34.0]
["2026-09-24T19:44:01.165345+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:01.165355+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:01.491308+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:01.491313+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:01.491378+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.609254+00:00", "trade", 12.7901, 34.0]
["2026-09-24T19:44:10.609392+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.609402+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.609442+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.610331+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:44:10.852537+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.852597+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:10.953789+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:11.150940+00:00", "trade", 12.8104, 1.0]
["2026-09-24T19:44:16.663843+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:16.663853+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:16.663867+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:44:16.664502+00:00", "trade", 12.82, 2.0]
["2026-09-24T19:44:16.664538+00:00", "trade", 12.82, 1.0]
["2026-09-24T19:44:16.892273+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:16.892278+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:17.277367+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:17.277418+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:18.065750+00:00", "trade", 12.82, 34.0]
["2026-09-24T19:44:18.065885+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:18.065905+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:18.201047+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:18.402633+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:18.402688+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.066256+00:00", "trade", 12.8146, 34.0]
["2026-09-24T19:44:26.066391+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.066401+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.066456+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.254038+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.254043+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:26.254109+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:30.012309+00:00", "quote", 12.79, 12.85]
["2026-09-24T19:44:39.057248+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:44:39.057343+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:44:39.057398+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:44:44.777307+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:44:44.777441+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:44:44.777491+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:44:44.941768+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:45:00.001298+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:45:00.001349+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:45:00.012345+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:45:00.204492+00:00", "trade", 12.83, 34.0]
["2026-09-24T19:45:06.447715+00:00", "trade", 12.81, 19.0]
["2026-09-24T19:45:07.969570+00:00", "trade", 12.79, 34.0]
["2026-09-24T19:45:09.567948+00:00", "trade", 12.8115, 1.0]
["2026-09-24T19:45:16.061076+00:00", "quote", 12.74, 12.83]
["2026-09-24T19:45:16.061452+00:00", "quote", 12.71, 12.83]
["2026-09-24T19:45:16.067277+00:00", "trade", 12.77, 5.0]
["2026-09-24T19:45:16.087199+00:00", "trade", 12.77, 3.0]
["2026-09-24T19:45:16.109323+00:00", "trade", 12.77, 2.0]
["2026-09-24T19:45:16.128253+00:00", "trade", 12.77, 2.0]
["2026-09-24T19:45:18.067495+00:00", "quote", 12.72, 12.83]
["2026-09-24T19:45:21.304180+00:00", "trade", 12.775, 34.0]
["2026-09-24T19:45:28.889495+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:28.889541+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:28.904152+00:00", "trade", 12.82, 6.0]
["2026-09-24T19:45:30.012371+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:31.486138+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:45:35.139824+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:35.139838+00:00", "trade", 12.75, 16.0]
["2026-09-24T19:45:35.139839+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:35.140115+00:00", "quote", 12.75, 12.83]
["2026-09-24T19:45:38.536231+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:45:38.536296+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:45:38.536316+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:45:40.664911+00:00", "trade", 12.7568, 35.0]
["2026-09-24T19:45:47.683889+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:45:48.619870+00:00", "trade", 12.8082, 35.0]
["2026-09-24T19:45:48.728874+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:45:49.985178+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:45:58.206852+00:00", "trade", 12.8, 6.0]
["2026-09-24T19:46:00.012397+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:46:01.155931+00:00", "trade", 12.7986, 1.0]
["2026-09-24T19:46:03.072845+00:00", "trade", 12.7744, 35.0]
["2026-09-24T19:46:08.017403+00:00", "trade", 12.7953, 11.0]
["2026-09-24T19:46:08.018648+00:00", "trade", 12.7953, 29.0]
["2026-09-24T19:46:10.913291+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:46:17.120442+00:00", "trade", 12.8037, 1.0]
["2026-09-24T19:46:21.572295+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:46:22.251929+00:00", "trade", 12.7749, 1.0]
["2026-09-24T19:46:22.252296+00:00", "trade", 12.7749, 1.0]
["2026-09-24T19:46:27.207939+00:00", "trade", 12.8, 6.0]
["2026-09-24T19:46:30.012418+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:46:47.899060+00:00", "trade", 12.7969, 35.0]
["2026-09-24T19:46:55.761178+00:00", "trade", 12.7855, 1.0]
["2026-09-24T19:46:56.185061+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:46:59.124788+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:46:59.124835+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:46:59.124850+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:46:59.124855+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:00.012439+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:02.057725+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:02.057785+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:05.279921+00:00", "trade", 12.75, 16.0]
["2026-09-24T19:47:05.279991+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:05.280002+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:05.280498+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:05.881396+00:00", "trade", 12.78, 29.0]
["2026-09-24T19:47:11.706474+00:00", "trade", 12.78, 4.0]
["2026-09-24T19:47:11.706501+00:00", "trade", 12.78, 31.0]
["2026-09-24T19:47:11.707499+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:47:13.976078+00:00", "trade", 12.7918, 4.0]
["2026-09-24T19:47:19.213779+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:47:25.868843+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:47:30.012470+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:34.900733+00:00", "trade", 12.7925, 1.0]
["2026-09-24T19:47:34.901271+00:00", "trade", 12.7925, 1.0]
["2026-09-24T19:47:34.995604+00:00", "trade", 12.8019, 24.0]
["2026-09-24T19:47:35.734043+00:00", "trade", 12.7748, 2.0]
["2026-09-24T19:47:40.485122+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:47:41.257740+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:47:47.011591+00:00", "trade", 12.7875, 1.0]
["2026-09-24T19:47:50.020288+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:48:00.012496+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:48:03.017213+00:00", "trade", 12.78, 35.0]
["2026-09-24T19:48:04.237156+00:00", "trade", 12.8091, 35.0]
["2026-09-24T19:48:10.494077+00:00", "trade", 12.7907, 14.0]
["2026-09-24T19:48:13.528160+00:00", "trade", 12.81, 35.0]
["2026-09-24T19:48:28.320867+00:00", "trade", 12.7922, 4.0]
["2026-09-24T19:48:30.012517+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:48:37.922028+00:00", "trade", 12.7917, 5.0]
["2026-09-24T19:48:37.923053+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:48:39.479388+00:00", "trade", 12.792, 1.0]
["2026-09-24T19:48:55.189044+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:48:55.189116+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:48:55.189116+00:00", "trade", 12.76, 14.0]
["2026-09-24T19:48:55.189806+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:48:56.129472+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:48:56.129731+00:00", "trade", 12.76, 18.0]
["2026-09-24T19:48:56.129734+00:00", "trade", 12.76, 2.0]
["2026-09-24T19:48:56.129734+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:48:56.129775+00:00", "quote", 12.75, 12.79]
["2026-09-24T19:48:56.129830+00:00", "trade", 12.76, 9.0]
["2026-09-24T19:48:56.129830+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:48:56.129830+00:00", "quote", 12.75, 12.79]
["2026-09-24T19:48:56.129840+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:56.129910+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:56.130615+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:48:56.130617+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:56.130618+00:00", "trade", 12.75, 43.0]
["2026-09-24T19:48:56.164047+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:56.209635+00:00", "trade", 12.765, 50.0]
["2026-09-24T19:48:56.341585+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:56.358020+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:48:59.210921+00:00", "trade", 12.765, 20.0]
["2026-09-24T19:48:59.214864+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:48:59.214867+00:00", "trade", 12.76, 20.0]
["2026-09-24T19:48:59.214867+00:00", "trade", 12.76, 21.0]
["2026-09-24T19:48:59.214869+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:48:59.214870+00:00", "trade", 12.75, 39.0]
["2026-09-24T19:48:59.214870+00:00", "trade", 12.75, 9.0]
["2026-09-24T19:49:00.012542+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:49:01.216216+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:49:04.216206+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:49:05.223911+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:49:30.012568+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:49:34.202630+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:49:34.908214+00:00", "trade", 12.7731, 1.0]
["2026-09-24T19:49:36.225568+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:49:36.225568+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:49:36.225628+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:49:50.228356+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:49:50.340238+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:49:55.246821+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:49:55.247892+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:49:57.929522+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:49:59.014778+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:49:59.726542+00:00", "quote", 12.74, 12.81]
["2026-09-24T19:50:00.012594+00:00", "quote", 12.74, 12.81]
["2026-09-24T19:50:00.157413+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:50:00.157440+00:00", "trade", 12.78, 10.0]
["2026-09-24T19:50:00.157440+00:00", "quote", 12.74, 12.81]
["2026-09-24T19:50:00.157495+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:50:00.202848+00:00", "quote", 12.74, 12.81]
["2026-09-24T19:50:00.366920+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:50:01.081225+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:01.082172+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:01.083325+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:50:01.125350+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:01.203367+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:01.203848+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:10.233159+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:10.233209+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:10.233215+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:10.233666+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:14.289633+00:00", "trade", 12.8004, 15.0]
["2026-09-24T19:50:24.123173+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:24.123238+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:25.428670+00:00", "trade", 12.7625, 1.0]
["2026-09-24T19:50:26.644291+00:00", "trade", 12.765, 16.0]
["2026-09-24T19:50:30.012631+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:31.390346+00:00", "trade", 12.765, 29.0]
["2026-09-24T19:50:33.555186+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:33.555251+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:50:33.571316+00:00", "trade", 12.8, 20.0]
["2026-09-24T19:50:33.571394+00:00", "trade", 12.8, 6.0]
["2026-09-24T19:50:34.726776+00:00", "trade", 12.7791, 21.0]
["2026-09-24T19:50:52.500823+00:00", "trade", 12.73, 2.0]
["2026-09-24T19:50:53.069087+00:00", "trade", 12.7795, 4.0]
["2026-09-24T19:50:57.050776+00:00", "trade", 12.7792, 2.0]
["2026-09-24T19:51:00.012651+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:51:02.217424+00:00", "trade", 12.779, 1.0]
["2026-09-24T19:51:02.240982+00:00", "trade", 12.8, 8.0]
["2026-09-24T19:51:04.428687+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:51:05.842775+00:00", "trade", 12.7794, 1.0]
["2026-09-24T19:51:06.234760+00:00", "trade", 12.8, 8.0]
["2026-09-24T19:51:09.688347+00:00", "trade", 12.8, 1155.0]
["2026-09-24T19:51:09.690579+00:00", "trade", 12.765, 1.0]
["2026-09-24T19:51:10.033830+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:51:10.033875+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:51:10.034206+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:51:10.034221+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:51:10.034271+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:51:10.034401+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:10.055622+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:10.055677+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:17.067772+00:00", "trade", 12.7912, 2.0]
["2026-09-24T19:51:18.826928+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:27.386263+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:30.012677+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:35.098777+00:00", "trade", 12.7909, 2.0]
["2026-09-24T19:51:35.871080+00:00", "trade", 12.798, 2.0]
["2026-09-24T19:51:38.101272+00:00", "trade", 12.7981, 8.0]
["2026-09-24T19:51:39.168280+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:39.168340+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:49.059825+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:51.137778+00:00", "trade", 12.7908, 2.0]
["2026-09-24T19:51:52.574888+00:00", "trade", 12.7912, 1.0]
["2026-09-24T19:51:54.240185+00:00", "trade", 12.78, 8.0]
["2026-09-24T19:51:56.753343+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:51:57.229836+00:00", "trade", 12.78, 8.0]
["2026-09-24T19:51:57.230847+00:00", "trade", 12.78, 2.0]
["2026-09-24T19:52:00.012708+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:52:10.235597+00:00", "trade", 12.78, 8.0]
["2026-09-24T19:52:10.275012+00:00", "trade", 12.7981, 1.0]
["2026-09-24T19:52:11.973785+00:00", "trade", 12.791, 2.0]
["2026-09-24T19:52:19.229804+00:00", "trade", 12.78, 7.0]
["2026-09-24T19:52:24.231739+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:52:24.620745+00:00", "trade", 12.7963, 13.0]
["2026-09-24T19:52:26.140774+00:00", "trade", 12.7907, 2.0]
["2026-09-24T19:52:30.012734+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:52:30.947185+00:00", "trade", 12.78, 36.0]
["2026-09-24T19:52:38.638893+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:52:38.638948+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:52:42.694994+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:52:46.194776+00:00", "trade", 12.7911, 2.0]
["2026-09-24T19:52:48.676010+00:00", "trade", 12.7986, 1.0]
["2026-09-24T19:52:53.008141+00:00", "trade", 12.7829, 1.0]
["2026-09-24T19:52:53.740759+00:00", "trade", 12.7959, 128.0]
["2026-09-24T19:52:57.233872+00:00", "trade", 12.78, 8.0]
["2026-09-24T19:53:00.012754+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:53:00.219762+00:00", "trade", 12.7907, 2.0]
["2026-09-24T19:53:01.085748+00:00", "trade", 12.7987, 16.0]
["2026-09-24T19:53:04.836063+00:00", "trade", 12.7968, 45.0]
["2026-09-24T19:53:04.836935+00:00", "trade", 12.7968, 24.0]
["2026-09-24T19:53:04.837073+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:53:05.181612+00:00", "trade", 12.7901, 1.0]
["2026-09-24T19:53:05.182718+00:00", "trade", 12.7901, 1.0]
["2026-09-24T19:53:06.722429+00:00", "trade", 12.7957, 108.0]
["2026-09-24T19:53:10.395156+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:53:10.396143+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:53:15.844321+00:00", "trade", 12.7906, 1.0]
["2026-09-24T19:53:16.065331+00:00", "trade", 12.7896, 3.0]
["2026-09-24T19:53:16.066479+00:00", "trade", 12.7896, 1.0]
["2026-09-24T19:53:17.285775+00:00", "trade", 12.7904, 2.0]
["2026-09-24T19:53:18.021322+00:00", "trade", 12.7969, 13.0]
["2026-09-24T19:53:20.004300+00:00", "trade", 12.76, 1.0]
["2026-09-24T19:53:20.004312+00:00", "trade", 12.76, 10.0]
["2026-09-24T19:53:20.004318+00:00", "trade", 12.75, 91.0]
["2026-09-24T19:53:20.004321+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:53:20.004324+00:00", "trade", 12.75, 10.0]
["2026-09-24T19:53:20.004346+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:53:20.004437+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:53:20.004532+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:53:20.004571+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:53:20.004572+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:53:20.004868+00:00", "quote", 12.75, 12.79]
["2026-09-24T19:53:20.004869+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:53:20.004883+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:53:20.004888+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:53:20.004953+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:53:20.004958+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:53:20.004959+00:00", "trade", 12.75, 100.0]
["2026-09-24T19:53:20.004968+00:00", "trade", 12.76, 27.0]
["2026-09-24T19:53:20.005103+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:53:20.005524+00:00", "quote", 12.75, 12.77]
["2026-09-24T19:53:20.005879+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:53:20.005900+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:53:20.073416+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:20.105262+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:23.555788+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:25.006984+00:00", "trade", 12.755, 49.0]
["2026-09-24T19:53:27.024548+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:27.024602+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:53:27.025606+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:53:27.027131+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:53:27.027161+00:00", "trade", 12.755, 5.0]
["2026-09-24T19:53:30.012775+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:30.203225+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:53:30.382110+00:00", "trade", 12.7604, 2.0]
["2026-09-24T19:53:32.738927+00:00", "quote", 12.73, 12.77]
["2026-09-24T19:53:32.738931+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:53:32.738937+00:00", "quote", 12.74, 12.77]
["2026-09-24T19:53:34.066687+00:00", "trade", 12.7599, 1.0]
["2026-09-24T19:53:35.313770+00:00", "trade", 12.7792, 2.0]
["2026-09-24T19:53:37.743978+00:00", "trade", 12.74, 33.0]
["2026-09-24T19:53:40.077453+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:53:40.077523+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:53:41.416023+00:00", "quote", 12.74, 12.75]
["2026-09-24T19:53:42.738946+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:53:42.739251+00:00", "quote", 12.73, 12.75]
["2026-09-24T19:53:42.739253+00:00", "trade", 12.74, 5.0]
["2026-09-24T19:53:42.739253+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:53:42.739255+00:00", "trade", 12.74, 4.0]
["2026-09-24T19:53:42.739325+00:00", "trade", 12.74, 96.0]
["2026-09-24T19:53:42.739342+00:00", "quote", 12.72, 12.75]
["2026-09-24T19:53:42.739358+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:53:42.739364+00:00", "trade", 12.73, 24.0]
["2026-09-24T19:53:42.739364+00:00", "trade", 12.73, 5.0]
["2026-09-24T19:53:43.262952+00:00", "trade", 12.75, 8.0]
["2026-09-24T19:53:53.427778+00:00", "trade", 12.7751, 2.0]
["2026-09-24T19:53:53.442804+00:00", "quote", 12.71, 12.75]
["2026-09-24T19:53:54.241295+00:00", "trade", 12.73, 8.0]
["2026-09-24T19:53:54.294564+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:53:54.294617+00:00", "quote", 12.71, 12.75]
["2026-09-24T19:53:54.688153+00:00", "trade", 12.72, 20.0]
["2026-09-24T19:53:54.688156+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:54:00.461477+00:00", "trade", 12.7801, 16.0]
["2026-09-24T19:54:05.196223+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:05.929765+00:00", "trade", 12.7765, 1.0]
["2026-09-24T19:54:10.261081+00:00", "trade", 12.74, 8.0]
["2026-09-24T19:54:10.261147+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:10.261342+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:10.261718+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:54:10.270541+00:00", "trade", 12.7537, 1.0]
["2026-09-24T19:54:10.362080+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:54:10.510617+00:00", "trade", 12.72, 161.0]
["2026-09-24T19:54:10.585573+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:54:11.587156+00:00", "trade", 12.72, 100.0]
["2026-09-24T19:54:11.683097+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:54:18.268311+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:54:18.268384+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:20.553763+00:00", "trade", 12.7693, 2.0]
["2026-09-24T19:54:23.583606+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:23.584703+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:23.585976+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:24.505501+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:24.505556+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:24.505632+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:30.012821+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:30.476528+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:30.881154+00:00", "trade", 12.7453, 1.0]
["2026-09-24T19:54:35.181782+00:00", "trade", 12.7693, 2.0]
["2026-09-24T19:54:36.833513+00:00", "trade", 12.72, 9.0]
["2026-09-24T19:54:36.834996+00:00", "trade", 12.72, 4.0]
["2026-09-24T19:54:36.908022+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:54:39.200839+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:54:42.967876+00:00", "trade", 12.7441, 1.0]
["2026-09-24T19:54:44.267371+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:54:44.267371+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:54:44.267445+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.267450+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.267490+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.267515+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.268016+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.268327+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:54:44.268330+00:00", "trade", 12.71, 100.0]
["2026-09-24T19:54:44.268377+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:44.268392+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:44.268769+00:00", "trade", 12.725, 1.0]
["2026-09-24T19:54:46.632970+00:00", "trade", 12.77, 15.0]
["2026-09-24T19:54:48.638764+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:52.274878+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:54:52.384189+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:54:52.384249+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:52.762777+00:00", "trade", 12.7661, 2.0]
["2026-09-24T19:54:58.838900+00:00", "trade", 12.72, 2.0]
["2026-09-24T19:54:58.847741+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:54:59.018163+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:59.018168+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:54:59.287135+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:00.012882+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:00.022691+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.190388+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.190423+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.190478+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.190478+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.199620+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:01.840632+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:55:06.414763+00:00", "trade", 12.766, 3.0]
["2026-09-24T19:55:07.043711+00:00", "trade", 12.726, 8.0]
["2026-09-24T19:55:07.046310+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:07.127827+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:55:10.281046+00:00", "trade", 12.72, 1.0]
["2026-09-24T19:55:10.719047+00:00", "trade", 12.7392, 1.0]
["2026-09-24T19:55:11.040117+00:00", "quote", 12.7, 12.74]
["2026-09-24T19:55:11.394847+00:00", "trade", 12.7, 33.0]
["2026-09-24T19:55:11.751760+00:00", "trade", 12.7652, 2.0]
["2026-09-24T19:55:11.751860+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:55:11.751861+00:00", "quote", 12.69, 12.74]
["2026-09-24T19:55:11.751863+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:55:11.751863+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:55:11.751916+00:00", "quote", 12.69, 12.73]
["2026-09-24T19:55:11.751931+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:55:11.751951+00:00", "quote", 12.69, 12.73]
["2026-09-24T19:55:11.751982+00:00", "quote", 12.69, 12.72]
["2026-09-24T19:55:11.752250+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:55:11.752347+00:00", "quote", 12.69, 12.71]
["2026-09-24T19:55:11.752422+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:55:11.752423+00:00", "quote", 12.67, 12.71]
["2026-09-24T19:55:11.752438+00:00", "quote", 12.67, 12.71]
["2026-09-24T19:55:11.752488+00:00", "quote", 12.67, 12.71]
["2026-09-24T19:55:11.752588+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:55:11.752633+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:55:11.752912+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:55:11.753049+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:55:11.753092+00:00", "trade", 12.69, 54.0]
["2026-09-24T19:55:11.753122+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:55:11.766010+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:55:11.802808+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:55:11.852647+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:55:11.852943+00:00", "quote", 12.66, 12.71]
["2026-09-24T19:55:11.853013+00:00", "quote", 12.66, 12.71]
["2026-09-24T19:55:11.853088+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.853093+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.853213+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.856165+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.905398+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.931064+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:11.931124+00:00", "quote", 12.62, 12.71]
["2026-09-24T19:55:12.311612+00:00", "trade", 12.665, 41.0]
["2026-09-24T19:55:12.357061+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:55:13.095353+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:55:18.265689+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:55:18.951770+00:00", "trade", 12.7564, 2.0]
["2026-09-24T19:55:23.159774+00:00", "trade", 12.7564, 2.0]
["2026-09-24T19:55:29.089730+00:00", "trade", 12.7187, 1.0]
["2026-09-24T19:55:30.012913+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:55:31.796773+00:00", "trade", 12.7563, 3.0]
["2026-09-24T19:55:33.845128+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:55:37.045706+00:00", "trade", 12.6909, 16.0]
["2026-09-24T19:55:38.970772+00:00", "trade", 12.7559, 2.0]
["2026-09-24T19:55:44.270480+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:55:44.276883+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:55:44.276894+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:55:44.276922+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:55:48.346821+00:00", "trade", 12.7112, 1.0]
["2026-09-24T19:55:49.067545+00:00", "trade", 12.7336, 11.0]
["2026-09-24T19:55:50.476769+00:00", "trade", 12.7557, 4.0]
["2026-09-24T19:55:55.194758+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:55:56.034617+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:55:57.374774+00:00", "trade", 12.7534, 3.0]
["2026-09-24T19:55:59.267305+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:55:59.280874+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:56:00.012933+00:00", "quote", 12.64, 12.71]
["2026-09-24T19:56:02.268445+00:00", "trade", 12.675, 7.0]
["2026-09-24T19:56:06.266352+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:56:06.267408+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:56:06.279978+00:00", "trade", 12.71, 4.0]
["2026-09-24T19:56:07.047710+00:00", "trade", 12.6761, 5.0]
["2026-09-24T19:56:07.114955+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:07.115020+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:07.115035+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:10.275308+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:10.297173+00:00", "trade", 12.7065, 1.0]
["2026-09-24T19:56:12.756813+00:00", "trade", 12.7005, 37.0]
["2026-09-24T19:56:12.844337+00:00", "trade", 12.7309, 5.0]
["2026-09-24T19:56:25.569711+00:00", "trade", 12.7309, 5.0]
["2026-09-24T19:56:29.281365+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:56:30.012959+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:30.013652+00:00", "trade", 12.7, 64.0]
["2026-09-24T19:56:33.266574+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:33.859099+00:00", "trade", 12.7301, 3.0]
["2026-09-24T19:56:37.049714+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:56:37.546091+00:00", "trade", 12.6958, 30.0]
["2026-09-24T19:56:37.547137+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:56:37.843390+00:00", "trade", 12.7, 77.0]
["2026-09-24T19:56:38.915538+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:41.142886+00:00", "trade", 12.7, 15.0]
["2026-09-24T19:56:41.346234+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:56:41.420497+00:00", "trade", 12.6902, 40.0]
["2026-09-24T19:56:41.515776+00:00", "trade", 12.7277, 2.0]
["2026-09-24T19:56:42.027285+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:56:42.615769+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:56:42.615790+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:56:42.615802+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:56:42.615818+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:56:42.615818+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.615820+00:00", "quote", 12.64, 12.7]
["2026-09-24T19:56:42.615823+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:56:42.615823+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.615826+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.615829+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.615841+00:00", "trade", 12.7, 182.0]
["2026-09-24T19:56:42.615980+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:56:42.616036+00:00", "trade", 12.7, 94.0]
["2026-09-24T19:56:42.616040+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:56:42.616045+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:56:42.616048+00:00", "trade", 12.7, 102.0]
["2026-09-24T19:56:42.616051+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.616051+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:56:42.616054+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:56:42.616060+00:00", "quote", 12.66, 12.7]
["2026-09-24T19:56:42.616065+00:00", "quote", 12.67, 12.7]
["2026-09-24T19:56:42.616065+00:00", "quote", 12.68, 12.7]
["2026-09-24T19:56:42.616099+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:56:42.616172+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:56:42.616235+00:00", "trade", 12.71, 11.0]
["2026-09-24T19:56:42.616316+00:00", "trade", 12.71, 11.0]
["2026-09-24T19:56:42.616361+00:00", "quote", 12.68, 12.71]
["2026-09-24T19:56:42.616400+00:00", "trade", 12.71, 11.0]
["2026-09-24T19:56:42.616460+00:00", "trade", 12.71, 11.0]
["2026-09-24T19:56:42.616476+00:00", "quote", 12.68, 12.78]
["2026-09-24T19:56:42.616526+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.616647+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.616656+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:56:42.616737+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.617068+00:00", "trade", 12.6984, 20.0]
["2026-09-24T19:56:42.617137+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:56:42.621117+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.637171+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.716310+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:42.848735+00:00", "trade", 12.71, 19.0]
["2026-09-24T19:56:42.848822+00:00", "trade", 12.71, 8.0]
["2026-09-24T19:56:42.864868+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:56:43.030155+00:00", "trade", 12.6979, 1.0]
["2026-09-24T19:56:43.616343+00:00", "quote", 12.68, 12.74]
["2026-09-24T19:56:44.853846+00:00", "trade", 12.71, 36.0]
["2026-09-24T19:56:46.848218+00:00", "trade", 12.71, 3.0]
["2026-09-24T19:56:46.857113+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:56:48.030938+00:00", "trade", 12.7172, 3.0]
["2026-09-24T19:56:49.848004+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:56:52.105324+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:56:53.243339+00:00", "trade", 12.6981, 6.0]
["2026-09-24T19:56:54.553786+00:00", "trade", 12.717, 2.0]
["2026-09-24T19:56:54.554926+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:56:58.276979+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:56:58.277983+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:57:00.012984+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:57:00.160266+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:57:01.283856+00:00", "trade", 12.74, 7.0]
["2026-09-24T19:57:01.931063+00:00", "trade", 12.736, 20.0]
["2026-09-24T19:57:04.813494+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:57:08.121498+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:57:08.122500+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:57:08.122566+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:57:10.703298+00:00", "trade", 12.6972, 2.0]
["2026-09-24T19:57:11.220194+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:57:13.540941+00:00", "trade", 12.714, 100.0]
["2026-09-24T19:57:13.542318+00:00", "trade", 12.714, 23.0]
["2026-09-24T19:57:13.543289+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:57:13.543352+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:57:18.875120+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:57:18.876089+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:57:19.041375+00:00", "trade", 12.7388, 66.0]
["2026-09-24T19:57:20.405552+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:57:20.405558+00:00", "quote", 12.66, 12.74]
["2026-09-24T19:57:20.405579+00:00", "trade", 12.74, 90.0]
["2026-09-24T19:57:20.405581+00:00", "trade", 12.74, 76.0]
["2026-09-24T19:57:20.405587+00:00", "trade", 12.73, 25.0]
["2026-09-24T19:57:20.405620+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:57:20.405633+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:57:20.405633+00:00", "trade", 12.74, 28.0]
["2026-09-24T19:57:20.405636+00:00", "trade", 12.74, 62.0]
["2026-09-24T19:57:20.405679+00:00", "quote", 12.71, 12.74]
["2026-09-24T19:57:20.405854+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:20.405855+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:57:20.415627+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:20.415687+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:20.430423+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:20.432292+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:26.561476+00:00", "trade", 12.7079, 1.0]
["2026-09-24T19:57:27.314202+00:00", "trade", 12.74, 9.0]
["2026-09-24T19:57:27.314202+00:00", "trade", 12.74, 9.0]
["2026-09-24T19:57:27.315211+00:00", "quote", 12.67, 12.78]
["2026-09-24T19:57:27.640517+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:27.640557+00:00", "quote", 12.67, 12.78]
["2026-09-24T19:57:27.640597+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:30.013010+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:30.834746+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:31.387160+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:31.387215+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:34.272988+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:34.850159+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:57:36.288674+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:36.288676+00:00", "trade", 12.78, 6.0]
["2026-09-24T19:57:39.180958+00:00", "trade", 12.78, 52.0]
["2026-09-24T19:57:39.265800+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:43.265406+00:00", "quote", 12.67, 12.78]
["2026-09-24T19:57:45.659742+00:00", "trade", 12.7343, 21.0]
["2026-09-24T19:57:45.659803+00:00", "trade", 12.7343, 18.0]
["2026-09-24T19:57:46.284673+00:00", "trade", 12.75, 6.0]
["2026-09-24T19:57:46.284743+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:46.285751+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:57:46.285816+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:46.286257+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:57:46.286297+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:47.400258+00:00", "trade", 12.745, 3.0]
["2026-09-24T19:57:48.281910+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:48.284281+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:48.522912+00:00", "trade", 12.745, 4.0]
["2026-09-24T19:57:49.281749+00:00", "trade", 12.78, 6.0]
["2026-09-24T19:57:49.282283+00:00", "quote", 12.71, 12.78]
["2026-09-24T19:57:49.282388+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:57:51.571914+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:57:51.572888+00:00", "trade", 12.755, 3.0]
["2026-09-24T19:57:56.660828+00:00", "trade", 12.73, 2.0]
["2026-09-24T19:57:56.661851+00:00", "trade", 12.755, 4.0]
["2026-09-24T19:57:56.661905+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:57:56.756698+00:00", "quote", 12.7, 12.78]
["2026-09-24T19:57:57.267447+00:00", "quote", 12.7, 12.78]
["2026-09-24T19:58:00.013116+00:00", "quote", 12.7, 12.78]
["2026-09-24T19:58:01.495883+00:00", "trade", 12.74, 4.0]
["2026-09-24T19:58:01.496872+00:00", "trade", 12.74, 6.0]
["2026-09-24T19:58:01.499293+00:00", "quote", 12.7, 12.78]
["2026-09-24T19:58:03.854018+00:00", "trade", 12.74, 3.0]
["2026-09-24T19:58:03.854083+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:03.854674+00:00", "trade", 12.73, 3.0]
["2026-09-24T19:58:05.273025+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:05.273627+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:06.438279+00:00", "trade", 12.755, 2.0]
["2026-09-24T19:58:06.439235+00:00", "trade", 12.73, 3.0]
["2026-09-24T19:58:07.444222+00:00", "trade", 12.75, 5.0]
["2026-09-24T19:58:07.444283+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:07.444849+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:08.047904+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:08.047958+00:00", "trade", 12.75, 12.0]
["2026-09-24T19:58:08.047959+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:08.048590+00:00", "quote", 12.73, 12.78]
["2026-09-24T19:58:08.049147+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:58:08.051765+00:00", "trade", 12.75, 39.0]
["2026-09-24T19:58:08.052631+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.052730+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.052826+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.052905+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:08.052905+00:00", "trade", 12.78, 1.0]
["2026-09-24T19:58:08.052929+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:08.052944+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:58:08.052953+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:58:08.052965+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053133+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053151+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:58:08.053196+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:58:08.053211+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:08.053214+00:00", "trade", 12.78, 88.0]
["2026-09-24T19:58:08.053214+00:00", "trade", 12.78, 35.0]
["2026-09-24T19:58:08.053231+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:58:08.053232+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053274+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:58:08.053310+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053344+00:00", "trade", 12.775, 100.0]
["2026-09-24T19:58:08.053413+00:00", "trade", 12.76, 13.0]
["2026-09-24T19:58:08.053477+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:58:08.053488+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053518+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053569+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053644+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.053644+00:00", "trade", 12.78, 30.0]
["2026-09-24T19:58:08.053653+00:00", "trade", 12.775, 63.0]
["2026-09-24T19:58:08.053893+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:58:08.054259+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:58:08.054916+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.056002+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.056691+00:00", "trade", 12.76, 13.0]
["2026-09-24T19:58:08.057427+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.057545+00:00", "trade", 12.78, 25.0]
["2026-09-24T19:58:08.057572+00:00", "quote", 12.77, 12.78]
["2026-09-24T19:58:08.057629+00:00", "trade", 12.78, 25.0]
["2026-09-24T19:58:08.057632+00:00", "trade", 12.77, 75.0]
["2026-09-24T19:58:08.057632+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.057642+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.057647+00:00", "trade", 12.78, 5.0]
["2026-09-24T19:58:08.057872+00:00", "trade", 12.78, 80.0]
["2026-09-24T19:58:08.057948+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.057953+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.058183+00:00", "quote", 12.74, 12.78]
["2026-09-24T19:58:08.058203+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.058243+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.058269+00:00", "trade", 12.78, 28.0]
["2026-09-24T19:58:08.058832+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.121417+00:00", "trade", 12.76, 3.0]
["2026-09-24T19:58:08.854320+00:00", "trade", 12.765, 38.0]
["2026-09-24T19:58:08.854450+00:00", "trade", 12.765, 4.0]
["2026-09-24T19:58:08.854483+00:00", "trade", 12.765, 24.0]
["2026-09-24T19:58:08.858729+00:00", "trade", 12.78, 57.0]
["2026-09-24T19:58:08.858729+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.858747+00:00", "trade", 12.78, 43.0]
["2026-09-24T19:58:08.858747+00:00", "trade", 12.78, 29.0]
["2026-09-24T19:58:08.858749+00:00", "quote", 12.75, 12.78]
["2026-09-24T19:58:08.858753+00:00", "trade", 12.78, 9.0]
["2026-09-24T19:58:08.858774+00:00", "trade", 12.78, 62.0]
["2026-09-24T19:58:08.858774+00:00", "quote", 12.75, 12.79]
["2026-09-24T19:58:08.858777+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:58:08.858798+00:00", "trade", 12.78, 20.0]
["2026-09-24T19:58:08.858829+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:58:08.858964+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:58:08.859005+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:58:08.859015+00:00", "trade", 12.78, 10.0]
["2026-09-24T19:58:08.859015+00:00", "trade", 12.78, 58.0]
["2026-09-24T19:58:08.859020+00:00", "quote", 12.76, 12.79]
["2026-09-24T19:58:08.859030+00:00", "quote", 12.77, 12.79]
["2026-09-24T19:58:08.859084+00:00", "trade", 12.78, 10.0]
["2026-09-24T19:58:08.859168+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:58:08.859168+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:58:08.859170+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:58:08.859255+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:58:08.859265+00:00", "quote", 12.77, 12.8]
["2026-09-24T19:58:08.859431+00:00", "quote", 12.78, 12.8]
["2026-09-24T19:58:08.859551+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:58:08.860299+00:00", "trade", 12.78, 3.0]
["2026-09-24T19:58:08.862277+00:00", "trade", 12.805, 100.0]
["2026-09-24T19:58:09.277789+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:58:09.277849+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:58:09.278756+00:00", "quote", 12.78, 12.83]
["2026-09-24T19:58:09.278791+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:58:09.855809+00:00", "quote", 12.77, 12.83]
["2026-09-24T19:58:09.855894+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:09.856515+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:09.863557+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:09.863622+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:09.863626+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863683+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863689+00:00", "trade", 12.81, 25.0]
["2026-09-24T19:58:09.863692+00:00", "trade", 12.81, 25.0]
["2026-09-24T19:58:09.863719+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863734+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863743+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863743+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863752+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863791+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863824+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863860+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863932+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863980+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863989+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.863989+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864161+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864164+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864164+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864173+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864188+00:00", "trade", 12.81, 25.0]
["2026-09-24T19:58:09.864209+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864233+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864278+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864759+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.864997+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.865079+00:00", "trade", 12.81, 9.0]
["2026-09-24T19:58:09.865198+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.865718+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.865758+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.866200+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.866678+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.867120+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.867559+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:09.867998+00:00", "trade", 12.81, 5.0]
["2026-09-24T19:58:10.290224+00:00", "trade", 12.7418, 1.0]
["2026-09-24T19:58:10.743369+00:00", "trade", 12.7346, 17.0]
["2026-09-24T19:58:11.744372+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:58:12.696188+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:58:14.440718+00:00", "trade", 12.7481, 4.0]
["2026-09-24T19:58:14.441566+00:00", "trade", 12.7481, 25.0]
["2026-09-24T19:58:25.043495+00:00", "trade", 12.79, 6.0]
["2026-09-24T19:58:25.043501+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:58:25.043537+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:58:25.043541+00:00", "trade", 12.79, 20.0]
["2026-09-24T19:58:25.043541+00:00", "trade", 12.79, 3.0]
["2026-09-24T19:58:25.043545+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:25.043546+00:00", "trade", 12.79, 10.0]
["2026-09-24T19:58:25.043546+00:00", "trade", 12.79, 36.0]
["2026-09-24T19:58:25.043546+00:00", "trade", 12.79, 3.0]
["2026-09-24T19:58:25.043561+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:58:25.043564+00:00", "trade", 12.79, 46.0]
["2026-09-24T19:58:25.043600+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.043675+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.043685+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.044181+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.044249+00:00", "trade", 12.81, 13.0]
["2026-09-24T19:58:25.044287+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.044289+00:00", "trade", 12.81, 8.0]
["2026-09-24T19:58:25.044433+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:58:25.044731+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:58:25.830207+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:25.830208+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:58:26.837842+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:27.544489+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:58:27.544504+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:27.544576+00:00", "trade", 12.79, 1.0]
["2026-09-24T19:58:27.830887+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:58:27.830953+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:29.943700+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:58:29.943701+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:29.943703+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:58:29.943756+00:00", "quote", 12.8, 12.82]
["2026-09-24T19:58:29.943949+00:00", "trade", 12.82, 20.0]
["2026-09-24T19:58:29.943952+00:00", "trade", 12.82, 17.0]
["2026-09-24T19:58:29.943972+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:58:29.943972+00:00", "quote", 12.81, 12.82]
["2026-09-24T19:58:29.944313+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:58:29.944322+00:00", "trade", 12.83, 27.0]
["2026-09-24T19:58:29.944337+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:58:29.944402+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:58:29.944458+00:00", "trade", 12.83, 8.0]
["2026-09-24T19:58:29.944463+00:00", "trade", 12.83, 27.0]
["2026-09-24T19:58:29.944512+00:00", "trade", 12.83, 9.0]
["2026-09-24T19:58:29.944563+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:58:29.944575+00:00", "trade", 12.815, 4.0]
["2026-09-24T19:58:29.944633+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:58:29.944633+00:00", "quote", 12.81, 12.83]
["2026-09-24T19:58:29.944658+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:58:29.944663+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:58:29.945164+00:00", "trade", 12.83, 3.0]
["2026-09-24T19:58:30.013152+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:58:30.202518+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:58:30.202518+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:58:30.202518+00:00", "quote", 12.82, 12.83]
["2026-09-24T19:58:30.202521+00:00", "trade", 12.82, 100.0]
["2026-09-24T19:58:31.207202+00:00", "trade", 12.815, 3.0]
["2026-09-24T19:58:37.562721+00:00", "trade", 12.815, 1.0]
["2026-09-24T19:58:37.567163+00:00", "trade", 12.83, 1.0]
["2026-09-24T19:58:41.423044+00:00", "trade", 12.7568, 5.0]
["2026-09-24T19:58:43.027054+00:00", "quote", 12.8, 12.83]
["2026-09-24T19:58:43.027055+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:58:43.027058+00:00", "trade", 12.8, 15.0]
["2026-09-24T19:58:43.027058+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:58:43.027239+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:58:43.027259+00:00", "trade", 12.8, 18.0]
["2026-09-24T19:58:43.027283+00:00", "trade", 12.8, 61.0]
["2026-09-24T19:58:43.027283+00:00", "trade", 12.8, 75.0]
["2026-09-24T19:58:43.027299+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:58:43.027299+00:00", "quote", 12.8, 12.81]
["2026-09-24T19:58:43.027383+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:58:43.027518+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:58:43.027570+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:58:43.027608+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:58:43.027662+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:58:43.027738+00:00", "trade", 12.8, 5.0]
["2026-09-24T19:58:43.027906+00:00", "quote", 12.79, 12.81]
["2026-09-24T19:58:43.027972+00:00", "trade", 12.79, 2.0]
["2026-09-24T19:58:43.027993+00:00", "trade", 12.8, 3.0]
["2026-09-24T19:58:43.127318+00:00", "quote", 12.79, 12.83]
["2026-09-24T19:58:43.861047+00:00", "trade", 12.81, 2.0]
["2026-09-24T19:58:43.980318+00:00", "trade", 12.795, 1.0]
["2026-09-24T19:58:48.481796+00:00", "trade", 12.81, 1.0]
["2026-09-24T19:58:48.546261+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:58:48.925595+00:00", "trade", 12.8, 25.0]
["2026-09-24T19:58:48.925604+00:00", "trade", 12.8, 74.0]
["2026-09-24T19:58:48.925607+00:00", "trade", 12.8, 26.0]
["2026-09-24T19:58:48.925643+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:58:48.925674+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:48.925676+00:00", "trade", 12.8, 18.0]
["2026-09-24T19:58:48.925739+00:00", "trade", 12.8, 25.0]
["2026-09-24T19:58:48.925805+00:00", "trade", 12.8, 25.0]
["2026-09-24T19:58:48.926004+00:00", "trade", 12.8, 81.0]
["2026-09-24T19:58:48.926013+00:00", "trade", 12.8, 15.0]
["2026-09-24T19:58:48.926016+00:00", "trade", 12.8, 9.0]
["2026-09-24T19:58:48.926029+00:00", "quote", 12.79, 12.82]
["2026-09-24T19:58:48.926031+00:00", "trade", 12.8, 63.0]
["2026-09-24T19:58:48.926040+00:00", "trade", 12.8, 9.0]
["2026-09-24T19:58:48.926040+00:00", "trade", 12.8, 10.0]
["2026-09-24T19:58:48.926040+00:00", "trade", 12.8, 37.0]
["2026-09-24T19:58:48.926064+00:00", "trade", 12.8, 182.0]
["2026-09-24T19:58:48.926064+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:58:48.926064+00:00", "quote", 12.74, 12.82]
["2026-09-24T19:58:48.926082+00:00", "trade", 12.79, 6.0]
["2026-09-24T19:58:48.926109+00:00", "quote", 12.73, 12.82]
["2026-09-24T19:58:48.926114+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:58:48.926139+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:58:48.929420+00:00", "trade", 12.77, 255.0]
["2026-09-24T19:58:48.938799+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:58:48.965614+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:58:48.966369+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:48.966384+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:48.966625+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:48.966700+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:48.967566+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:58:48.968246+00:00", "trade", 12.77, 194.0]
["2026-09-24T19:58:53.053178+00:00", "trade", 12.76, 5.0]
["2026-09-24T19:58:53.053235+00:00", "trade", 12.77, 2.0]
["2026-09-24T19:59:00.013328+00:00", "quote", 12.73, 12.81]
["2026-09-24T19:59:00.288643+00:00", "trade", 12.77, 5.0]
["2026-09-24T19:59:00.378732+00:00", "trade", 12.73, 2.0]
["2026-09-24T19:59:00.486287+00:00", "trade", 12.77, 20.0]
["2026-09-24T19:59:00.822441+00:00", "trade", 12.805, 93.0]
["2026-09-24T19:59:01.354176+00:00", "trade", 12.7831, 2.0]
["2026-09-24T19:59:03.293542+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:03.293587+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:03.293599+00:00", "trade", 12.81, 3.0]
["2026-09-24T19:59:03.293602+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:03.294244+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:03.579112+00:00", "trade", 12.78, 100.0]
["2026-09-24T19:59:10.021524+00:00", "trade", 12.7834, 2.0]
["2026-09-24T19:59:10.028684+00:00", "trade", 12.75, 3.0]
["2026-09-24T19:59:10.292224+00:00", "trade", 12.76, 4.0]
["2026-09-24T19:59:10.292287+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:12.274022+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:13.013076+00:00", "trade", 12.77, 2.0]
["2026-09-24T19:59:15.297241+00:00", "trade", 12.8, 3.0]
["2026-09-24T19:59:17.865503+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:59:20.103890+00:00", "trade", 12.8, 41.0]
["2026-09-24T19:59:27.972068+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:59:27.973103+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:59:27.973593+00:00", "trade", 12.8, 14.0]
["2026-09-24T19:59:27.983895+00:00", "trade", 12.81, 100.0]
["2026-09-24T19:59:27.983907+00:00", "trade", 12.81, 33.0]
["2026-09-24T19:59:27.986452+00:00", "trade", 12.81, 67.0]
["2026-09-24T19:59:30.013354+00:00", "quote", 12.75, 12.81]
["2026-09-24T19:59:33.551102+00:00", "trade", 12.76, 6.0]
["2026-09-24T19:59:33.551153+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:59:33.552100+00:00", "trade", 12.77, 100.0]
["2026-09-24T19:59:33.706314+00:00", "trade", 12.775, 2.0]
["2026-09-24T19:59:33.997487+00:00", "trade", 12.775, 34.0]
["2026-09-24T19:59:34.846311+00:00", "trade", 12.775, 10.0]
["2026-09-24T19:59:36.830988+00:00", "trade", 12.8, 1.0]
["2026-09-24T19:59:36.934294+00:00", "trade", 12.775, 100.0]
["2026-09-24T19:59:36.967683+00:00", "trade", 12.8, 18.0]
["2026-09-24T19:59:40.765092+00:00", "trade", 12.76, 46.0]
["2026-09-24T19:59:40.765092+00:00", "trade", 12.76, 54.0]
["2026-09-24T19:59:40.765634+00:00", "trade", 12.75, 7.0]
["2026-09-24T19:59:40.828589+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:59:41.203169+00:00", "trade", 12.775, 1.0]
["2026-09-24T19:59:41.204844+00:00", "trade", 12.775, 1.0]
["2026-09-24T19:59:41.873920+00:00", "trade", 12.75, 2.0]
["2026-09-24T19:59:42.253808+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:59:42.913143+00:00", "trade", 12.75, 35.0]
["2026-09-24T19:59:43.281559+00:00", "trade", 12.7886, 8.0]
["2026-09-24T19:59:44.585017+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:59:44.879859+00:00", "trade", 12.775, 100.0]
["2026-09-24T19:59:44.919926+00:00", "trade", 12.8, 16.0]
["2026-09-24T19:59:45.016219+00:00", "trade", 12.775, 2.0]
["2026-09-24T19:59:45.159610+00:00", "trade", 12.775, 51.0]
["2026-09-24T19:59:45.246704+00:00", "trade", 12.8, 33.0]
["2026-09-24T19:59:45.249579+00:00", "trade", 12.8, 67.0]
["2026-09-24T19:59:45.869485+00:00", "trade", 12.76, 22.0]
["2026-09-24T19:59:47.870783+00:00", "trade", 12.8, 29.0]
["2026-09-24T19:59:48.738757+00:00", "trade", 12.775, 3.0]
["2026-09-24T19:59:49.038641+00:00", "trade", 12.75, 1.0]
["2026-09-24T19:59:49.195950+00:00", "trade", 12.775, 1.0]
["2026-09-24T19:59:49.565021+00:00", "trade", 12.8, 6.0]
["2026-09-24T19:59:49.936347+00:00", "quote", 12.75, 12.8]
["2026-09-24T19:59:50.025306+00:00", "trade", 12.775, 19.0]
["2026-09-24T19:59:50.039553+00:00", "trade", 12.75, 33.0]
["2026-09-24T19:59:50.077328+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:50.077408+00:00", "trade", 12.76, 14.0]
["2026-09-24T19:59:50.077408+00:00", "trade", 12.75, 9.0]
["2026-09-24T19:59:50.077409+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:50.077411+00:00", "trade", 12.73, 77.0]
["2026-09-24T19:59:50.077449+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:50.077579+00:00", "trade", 12.775, 16.0]
["2026-09-24T19:59:50.081669+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:50.081729+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:59:50.376775+00:00", "trade", 12.79, 4.0]
["2026-09-24T19:59:50.465679+00:00", "trade", 12.79, 5.0]
["2026-09-24T19:59:50.775115+00:00", "trade", 12.74, 1.0]
["2026-09-24T19:59:51.676129+00:00", "trade", 12.74, 76.0]
["2026-09-24T19:59:52.000699+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.005475+00:00", "trade", 12.73, 7.0]
["2026-09-24T19:59:52.011104+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.216903+00:00", "trade", 12.73, 23.0]
["2026-09-24T19:59:52.268576+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:52.268980+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.271485+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.279430+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.279504+00:00", "trade", 12.79, 100.0]
["2026-09-24T19:59:52.279555+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:52.280151+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:54.001049+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:54.058917+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:54.058986+00:00", "trade", 12.75, 46.0]
["2026-09-24T19:59:54.058989+00:00", "trade", 12.74, 54.0]
["2026-09-24T19:59:54.799792+00:00", "trade", 12.74, 35.0]
["2026-09-24T19:59:54.839640+00:00", "trade", 12.74, 65.0]
["2026-09-24T19:59:54.839643+00:00", "trade", 12.74, 49.0]
["2026-09-24T19:59:55.444483+00:00", "trade", 12.73, 100.0]
["2026-09-24T19:59:55.973412+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:55.973412+00:00", "trade", 12.74, 47.0]
["2026-09-24T19:59:55.979215+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:56.016472+00:00", "trade", 12.74, 2.0]
["2026-09-24T19:59:56.215716+00:00", "trade", 12.8, 2.0]
["2026-09-24T19:59:56.595752+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:57.051967+00:00", "trade", 12.76, 100.0]
["2026-09-24T19:59:57.051967+00:00", "trade", 12.74, 63.0]
["2026-09-24T19:59:57.053419+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:57.063629+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:57.877398+00:00", "trade", 12.78, 77.0]
["2026-09-24T19:59:57.877422+00:00", "trade", 12.78, 23.0]
["2026-09-24T19:59:57.877942+00:00", "trade", 12.78, 60.0]
["2026-09-24T19:59:58.000753+00:00", "trade", 12.75, 11.0]
["2026-09-24T19:59:58.000758+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:58.000758+00:00", "trade", 12.74, 32.0]
["2026-09-24T19:59:58.002445+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.004274+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.013150+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.013255+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.370873+00:00", "trade", 12.74, 10.0]
["2026-09-24T19:59:58.370949+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:59:58.375229+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:59:58.375297+00:00", "trade", 12.74, 72.0]
["2026-09-24T19:59:58.375297+00:00", "trade", 12.74, 39.0]
["2026-09-24T19:59:58.375299+00:00", "trade", 12.74, 30.0]
["2026-09-24T19:59:58.381459+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:59:58.381580+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:59:58.820714+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:58.820714+00:00", "trade", 12.74, 52.0]
["2026-09-24T19:59:58.822677+00:00", "quote", 12.73, 12.79]
["2026-09-24T19:59:58.823640+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.833648+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:58.843779+00:00", "trade", 12.8, 100.0]
["2026-09-24T19:59:59.509026+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:59.686629+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:59.857397+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:59.867346+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:59.975359+00:00", "quote", 12.73, 12.8]
["2026-09-24T19:59:59.977469+00:00", "trade", 12.74, 100.0]
["2026-09-24T19:59:59.977469+00:00", "trade", 12.74, 80.0]